Last Year History for THB/SLL
THB |
SLL |
THB |
SLL |
Date |
1 THB = |
566.4845 SLL |
0.0018 THB = |
1 SLL |
2024-04-25 |
1 THB = |
566.4065 SLL |
0.0018 THB = |
1 SLL |
2024-04-24 |
1 THB = |
565.6715 SLL |
0.0018 THB = |
1 SLL |
2024-04-23 |
1 THB = |
566.7279 SLL |
0.0018 THB = |
1 SLL |
2024-04-22 |
1 THB = |
569.6624 SLL |
0.0018 THB = |
1 SLL |
2024-04-21 |
1 THB = |
569.6624 SLL |
0.0018 THB = |
1 SLL |
2024-04-20 |
1 THB = |
568.8974 SLL |
0.0018 THB = |
1 SLL |
2024-04-19 |
1 THB = |
570.3503 SLL |
0.0018 THB = |
1 SLL |
2024-04-18 |
1 THB = |
570.0247 SLL |
0.0018 THB = |
1 SLL |
2024-04-17 |
1 THB = |
572.382 SLL |
0.0017 THB = |
1 SLL |
2024-04-16 |
1 THB = |
571.2515 SLL |
0.0018 THB = |
1 SLL |
2024-04-15 |
1 THB = |
571.9932 SLL |
0.0017 THB = |
1 SLL |
2024-04-14 |
1 THB = |
571.9932 SLL |
0.0017 THB = |
1 SLL |
2024-04-13 |
1 THB = |
626.6917 SLL |
0.0016 THB = |
1 SLL |
2024-04-12 |
1 THB = |
624.1579 SLL |
0.0016 THB = |
1 SLL |
2024-04-11 |
1 THB = |
628.1995 SLL |
0.0016 THB = |
1 SLL |
2024-04-10 |
1 THB = |
628.4068 SLL |
0.0016 THB = |
1 SLL |
2024-04-09 |
1 THB = |
622.644 SLL |
0.0016 THB = |
1 SLL |
2024-04-08 |
1 THB = |
625.6038 SLL |
0.0016 THB = |
1 SLL |
2024-04-07 |
1 THB = |
625.6038 SLL |
0.0016 THB = |
1 SLL |
2024-04-06 |
1 THB = |
623.5957 SLL |
0.0016 THB = |
1 SLL |
2024-04-05 |
1 THB = |
622.3743 SLL |
0.0016 THB = |
1 SLL |
2024-04-04 |
1 THB = |
622.5762 SLL |
0.0016 THB = |
1 SLL |
2024-04-03 |
1 THB = |
623.3949 SLL |
0.0016 THB = |
1 SLL |
2024-04-02 |
1 THB = |
622.3252 SLL |
0.0016 THB = |
1 SLL |
2024-04-01 |
1 THB = |
622.1068 SLL |
0.0016 THB = |
1 SLL |
2024-03-31 |
1 THB = |
623.2583 SLL |
0.0016 THB = |
1 SLL |
2024-03-30 |
1 THB = |
623.797 SLL |
0.0016 THB = |
1 SLL |
2024-03-29 |
1 THB = |
623.3748 SLL |
0.0016 THB = |
1 SLL |
2024-03-28 |
1 THB = |
620.5017 SLL |
0.0016 THB = |
1 SLL |
2024-03-27 |
1 THB = |
622.7164 SLL |
0.0016 THB = |
1 SLL |
2024-03-26 |
1 THB = |
622.3178 SLL |
0.0016 THB = |
1 SLL |
2024-03-25 |
1 THB = |
624.8897 SLL |
0.0016 THB = |
1 SLL |
2024-03-24 |
1 THB = |
622.9901 SLL |
0.0016 THB = |
1 SLL |
2024-03-23 |
1 THB = |
622.5306 SLL |
0.0016 THB = |
1 SLL |
2024-03-22 |
1 THB = |
627.1623 SLL |
0.0016 THB = |
1 SLL |
2024-03-21 |
1 THB = |
624.754 SLL |
0.0016 THB = |
1 SLL |
2024-03-20 |
1 THB = |
625.9496 SLL |
0.0016 THB = |
1 SLL |
2024-03-19 |
1 THB = |
624.9021 SLL |
0.0016 THB = |
1 SLL |
2024-03-18 |
1 THB = |
627.5042 SLL |
0.0016 THB = |
1 SLL |
2024-03-17 |
1 THB = |
632.1107 SLL |
0.0016 THB = |
1 SLL |
2024-03-16 |
1 THB = |
635.685 SLL |
0.0016 THB = |
1 SLL |
2024-03-15 |
1 THB = |
637.2762 SLL |
0.0016 THB = |
1 SLL |
2024-03-14 |
1 THB = |
635.0991 SLL |
0.0016 THB = |
1 SLL |
2024-03-13 |
1 THB = |
633.9092 SLL |
0.0016 THB = |
1 SLL |
2024-03-12 |
1 THB = |
635.3428 SLL |
0.0016 THB = |
1 SLL |
2024-03-11 |
1 THB = |
636.012 SLL |
0.0016 THB = |
1 SLL |
2024-03-10 |
1 THB = |
636.012 SLL |
0.0016 THB = |
1 SLL |
2024-03-09 |
1 THB = |
636.6096 SLL |
0.0016 THB = |
1 SLL |
2024-03-08 |
1 THB = |
637.4691 SLL |
0.0016 THB = |
1 SLL |
2024-03-07 |
1 THB = |
635.3225 SLL |
0.0016 THB = |
1 SLL |
2024-03-06 |
1 THB = |
633.5762 SLL |
0.0016 THB = |
1 SLL |
2024-03-05 |
1 THB = |
634.9068 SLL |
0.0016 THB = |
1 SLL |
2024-03-04 |
1 THB = |
553.7021 SLL |
0.0018 THB = |
1 SLL |
2024-03-03 |
1 THB = |
553.7021 SLL |
0.0018 THB = |
1 SLL |
2024-03-02 |
1 THB = |
550.124 SLL |
0.0018 THB = |
1 SLL |
2024-03-01 |
1 THB = |
549.8023 SLL |
0.0018 THB = |
1 SLL |
2024-02-29 |
1 THB = |
548.1924 SLL |
0.0018 THB = |
1 SLL |
2024-02-28 |
1 THB = |
551.2464 SLL |
0.0018 THB = |
1 SLL |
2024-02-27 |
1 THB = |
550.9219 SLL |
0.0018 THB = |
1 SLL |
2024-02-26 |
1 THB = |
549.6738 SLL |
0.0018 THB = |
1 SLL |
2024-02-25 |
1 THB = |
549.6738 SLL |
0.0018 THB = |
1 SLL |
2024-02-24 |
1 THB = |
547.5692 SLL |
0.0018 THB = |
1 SLL |
2024-02-23 |
1 THB = |
551.3603 SLL |
0.0018 THB = |
1 SLL |
2024-02-22 |
1 THB = |
551.7099 SLL |
0.0018 THB = |
1 SLL |
2024-02-21 |
1 THB = |
548.1163 SLL |
0.0018 THB = |
1 SLL |
2024-02-20 |
1 THB = |
548.5045 SLL |
0.0018 THB = |
1 SLL |
2024-02-19 |
1 THB = |
552.463 SLL |
0.0018 THB = |
1 SLL |
2024-02-18 |
1 THB = |
552.463 SLL |
0.0018 THB = |
1 SLL |
2024-02-17 |
1 THB = |
548.4664 SLL |
0.0018 THB = |
1 SLL |
2024-02-16 |
1 THB = |
546.4798 SLL |
0.0018 THB = |
1 SLL |
2024-02-15 |
1 THB = |
546.2441 SLL |
0.0018 THB = |
1 SLL |
2024-02-14 |
1 THB = |
553.0586 SLL |
0.0018 THB = |
1 SLL |
2024-02-13 |
1 THB = |
550.6147 SLL |
0.0018 THB = |
1 SLL |
2024-02-12 |
1 THB = |
549.98 SLL |
0.0018 THB = |
1 SLL |
2024-02-11 |
1 THB = |
549.98 SLL |
0.0018 THB = |
1 SLL |
2024-02-10 |
1 THB = |
549.6493 SLL |
0.0018 THB = |
1 SLL |
2024-02-09 |
1 THB = |
551.2602 SLL |
0.0018 THB = |
1 SLL |
2024-02-08 |
1 THB = |
554.3159 SLL |
0.0018 THB = |
1 SLL |
2024-02-07 |
1 THB = |
553.6322 SLL |
0.0018 THB = |
1 SLL |
2024-02-06 |
1 THB = |
552.1356 SLL |
0.0018 THB = |
1 SLL |
2024-02-05 |
1 THB = |
557.2768 SLL |
0.0018 THB = |
1 SLL |
2024-02-04 |
1 THB = |
557.2768 SLL |
0.0018 THB = |
1 SLL |
2024-02-03 |
1 THB = |
560.7577 SLL |
0.0018 THB = |
1 SLL |
2024-02-02 |
1 THB = |
556.2753 SLL |
0.0018 THB = |
1 SLL |
2024-02-01 |
1 THB = |
556.6469 SLL |
0.0018 THB = |
1 SLL |
2024-01-31 |
1 THB = |
558.1461 SLL |
0.0018 THB = |
1 SLL |
2024-01-30 |
1 THB = |
555.2198 SLL |
0.0018 THB = |
1 SLL |
2024-01-29 |
1 THB = |
554.3019 SLL |
0.0018 THB = |
1 SLL |
2024-01-28 |
1 THB = |
554.3019 SLL |
0.0018 THB = |
1 SLL |
2024-01-27 |
1 THB = |
555.5712 SLL |
0.0018 THB = |
1 SLL |
2024-01-26 |
1 THB = |
553.4073 SLL |
0.0018 THB = |
1 SLL |
2024-01-25 |
1 THB = |
553.5935 SLL |
0.0018 THB = |
1 SLL |
2024-01-24 |
1 THB = |
552.7568 SLL |
0.0018 THB = |
1 SLL |
2024-01-23 |
1 THB = |
553.8092 SLL |
0.0018 THB = |
1 SLL |
2024-01-22 |
1 THB = |
556.28 SLL |
0.0018 THB = |
1 SLL |
2024-01-21 |
1 THB = |
556.28 SLL |
0.0018 THB = |
1 SLL |
2024-01-20 |
1 THB = |
556.5732 SLL |
0.0018 THB = |
1 SLL |
2024-01-19 |
1 THB = |
555.3681 SLL |
0.0018 THB = |
1 SLL |
2024-01-18 |
1 THB = |
556.0717 SLL |
0.0018 THB = |
1 SLL |
2024-01-17 |
1 THB = |
557.8623 SLL |
0.0018 THB = |
1 SLL |
2024-01-16 |
1 THB = |
564.7714 SLL |
0.0018 THB = |
1 SLL |
2024-01-15 |
1 THB = |
565.0865 SLL |
0.0018 THB = |
1 SLL |
2024-01-14 |
1 THB = |
565.0865 SLL |
0.0018 THB = |
1 SLL |
2024-01-13 |
1 THB = |
563.6399 SLL |
0.0018 THB = |
1 SLL |
2024-01-12 |
1 THB = |
563.4566 SLL |
0.0018 THB = |
1 SLL |
2024-01-11 |
1 THB = |
564.1261 SLL |
0.0018 THB = |
1 SLL |
2024-01-10 |
1 THB = |
564.5841 SLL |
0.0018 THB = |
1 SLL |
2024-01-09 |
1 THB = |
563.2317 SLL |
0.0018 THB = |
1 SLL |
2024-01-08 |
1 THB = |
569.6502 SLL |
0.0018 THB = |
1 SLL |
2024-01-07 |
1 THB = |
569.6502 SLL |
0.0018 THB = |
1 SLL |
2024-01-06 |
1 THB = |
568.6808 SLL |
0.0018 THB = |
1 SLL |
2024-01-05 |
1 THB = |
572.854 SLL |
0.0017 THB = |
1 SLL |
2024-01-04 |
1 THB = |
576.895 SLL |
0.0017 THB = |
1 SLL |
2024-01-03 |
1 THB = |
578.3394 SLL |
0.0017 THB = |
1 SLL |
2024-01-02 |
1 THB = |
574.4636 SLL |
0.0017 THB = |
1 SLL |
2024-01-01 |
1 THB = |
565.8864 SLL |
0.0018 THB = |
1 SLL |
2023-12-31 |
1 THB = |
565.8864 SLL |
0.0018 THB = |
1 SLL |
2023-12-30 |
1 THB = |
574.7377 SLL |
0.0017 THB = |
1 SLL |
2023-12-29 |
1 THB = |
578.6105 SLL |
0.0017 THB = |
1 SLL |
2023-12-28 |
1 THB = |
574.2882 SLL |
0.0017 THB = |
1 SLL |
2023-12-27 |
1 THB = |
571.3112 SLL |
0.0018 THB = |
1 SLL |
2023-12-26 |
1 THB = |
570.9776 SLL |
0.0018 THB = |
1 SLL |
2023-12-25 |
1 THB = |
570.7268 SLL |
0.0018 THB = |
1 SLL |
2023-12-24 |
1 THB = |
570.7268 SLL |
0.0018 THB = |
1 SLL |
2023-12-23 |
1 THB = |
570.4218 SLL |
0.0018 THB = |
1 SLL |
2023-12-22 |
1 THB = |
565.9188 SLL |
0.0018 THB = |
1 SLL |
2023-12-21 |
1 THB = |
565.1819 SLL |
0.0018 THB = |
1 SLL |
2023-12-20 |
1 THB = |
564.6083 SLL |
0.0018 THB = |
1 SLL |
2023-12-19 |
1 THB = |
563.9312 SLL |
0.0018 THB = |
1 SLL |
2023-12-18 |
1 THB = |
566.2206 SLL |
0.0018 THB = |
1 SLL |
2023-12-17 |
1 THB = |
566.2206 SLL |
0.0018 THB = |
1 SLL |
2023-12-16 |
1 THB = |
567.0432 SLL |
0.0018 THB = |
1 SLL |
2023-12-15 |
1 THB = |
563.9071 SLL |
0.0018 THB = |
1 SLL |
2023-12-14 |
1 THB = |
552.1155 SLL |
0.0018 THB = |
1 SLL |
2023-12-13 |
1 THB = |
553.8263 SLL |
0.0018 THB = |
1 SLL |
2023-12-12 |
1 THB = |
553.4849 SLL |
0.0018 THB = |
1 SLL |
2023-12-11 |
1 THB = |
553.8729 SLL |
0.0018 THB = |
1 SLL |
2023-12-10 |
1 THB = |
553.8729 SLL |
0.0018 THB = |
1 SLL |
2023-12-09 |
1 THB = |
558.8331 SLL |
0.0018 THB = |
1 SLL |
2023-12-08 |
1 THB = |
561.0716 SLL |
0.0018 THB = |
1 SLL |
2023-12-07 |
1 THB = |
562.4778 SLL |
0.0018 THB = |
1 SLL |
2023-12-06 |
1 THB = |
559.0941 SLL |
0.0018 THB = |
1 SLL |
2023-12-05 |
1 THB = |
565.2628 SLL |
0.0018 THB = |
1 SLL |
2023-12-04 |
1 THB = |
566.3829 SLL |
0.0018 THB = |
1 SLL |
2023-12-03 |
1 THB = |
566.3829 SLL |
0.0018 THB = |
1 SLL |
2023-12-02 |
1 THB = |
559.9977 SLL |
0.0018 THB = |
1 SLL |
2023-12-01 |
1 THB = |
560.3155 SLL |
0.0018 THB = |
1 SLL |
2023-11-30 |
1 THB = |
569.6814 SLL |
0.0018 THB = |
1 SLL |
2023-11-29 |
1 THB = |
565.2531 SLL |
0.0018 THB = |
1 SLL |
2023-11-28 |
1 THB = |
562.5595 SLL |
0.0018 THB = |
1 SLL |
2023-11-27 |
1 THB = |
558.0609 SLL |
0.0018 THB = |
1 SLL |
2023-11-26 |
1 THB = |
558.0609 SLL |
0.0018 THB = |
1 SLL |
2023-11-25 |
1 THB = |
556.9499 SLL |
0.0018 THB = |
1 SLL |
2023-11-24 |
1 THB = |
559.9676 SLL |
0.0018 THB = |
1 SLL |
2023-11-23 |
1 THB = |
560.7562 SLL |
0.0018 THB = |
1 SLL |
2023-11-22 |
1 THB = |
560.7848 SLL |
0.0018 THB = |
1 SLL |
2023-11-21 |
1 THB = |
563.1626 SLL |
0.0018 THB = |
1 SLL |
2023-11-20 |
1 THB = |
557.9805 SLL |
0.0018 THB = |
1 SLL |
2023-11-19 |
1 THB = |
557.9805 SLL |
0.0018 THB = |
1 SLL |
2023-11-18 |
1 THB = |
563.9554 SLL |
0.0018 THB = |
1 SLL |
2023-11-17 |
1 THB = |
556.8164 SLL |
0.0018 THB = |
1 SLL |
2023-11-16 |
1 THB = |
556.4242 SLL |
0.0018 THB = |
1 SLL |
2023-11-15 |
1 THB = |
547.4402 SLL |
0.0018 THB = |
1 SLL |
2023-11-14 |
1 THB = |
549.0916 SLL |
0.0018 THB = |
1 SLL |
2023-11-13 |
1 THB = |
542.8747 SLL |
0.0018 THB = |
1 SLL |
2023-11-12 |
1 THB = |
542.8747 SLL |
0.0018 THB = |
1 SLL |
2023-11-11 |
1 THB = |
550.4444 SLL |
0.0018 THB = |
1 SLL |
2023-11-10 |
1 THB = |
554.7909 SLL |
0.0018 THB = |
1 SLL |
2023-11-09 |
1 THB = |
556.2049 SLL |
0.0018 THB = |
1 SLL |
2023-11-08 |
1 THB = |
555.3915 SLL |
0.0018 THB = |
1 SLL |
2023-11-07 |
1 THB = |
556.5575 SLL |
0.0018 THB = |
1 SLL |
2023-11-06 |
1 THB = |
554.9623 SLL |
0.0018 THB = |
1 SLL |
2023-11-05 |
1 THB = |
554.9623 SLL |
0.0018 THB = |
1 SLL |
2023-11-04 |
1 THB = |
553.1748 SLL |
0.0018 THB = |
1 SLL |
2023-11-03 |
1 THB = |
549.8177 SLL |
0.0018 THB = |
1 SLL |
2023-11-02 |
1 THB = |
545.2186 SLL |
0.0018 THB = |
1 SLL |
2023-11-01 |
1 THB = |
549.0458 SLL |
0.0018 THB = |
1 SLL |
2023-10-31 |
1 THB = |
549.1832 SLL |
0.0018 THB = |
1 SLL |
2023-10-30 |
1 THB = |
546.7824 SLL |
0.0018 THB = |
1 SLL |
2023-10-29 |
1 THB = |
546.7824 SLL |
0.0018 THB = |
1 SLL |
2023-10-28 |
1 THB = |
545.2834 SLL |
0.0018 THB = |
1 SLL |
2023-10-27 |
1 THB = |
544.7299 SLL |
0.0018 THB = |
1 SLL |
2023-10-26 |
1 THB = |
545.7158 SLL |
0.0018 THB = |
1 SLL |
2023-10-25 |
1 THB = |
545.2713 SLL |
0.0018 THB = |
1 SLL |
2023-10-24 |
1 THB = |
541.6836 SLL |
0.0018 THB = |
1 SLL |
2023-10-23 |
1 THB = |
541.3866 SLL |
0.0018 THB = |
1 SLL |
2023-10-22 |
1 THB = |
541.3866 SLL |
0.0018 THB = |
1 SLL |
2023-10-21 |
1 THB = |
541.3109 SLL |
0.0018 THB = |
1 SLL |
2023-10-20 |
1 THB = |
542.6942 SLL |
0.0018 THB = |
1 SLL |
2023-10-19 |
1 THB = |
543.6728 SLL |
0.0018 THB = |
1 SLL |
2023-10-18 |
1 THB = |
543.1748 SLL |
0.0018 THB = |
1 SLL |
2023-10-17 |
1 THB = |
543.9243 SLL |
0.0018 THB = |
1 SLL |
2023-10-16 |
1 THB = |
544.0232 SLL |
0.0018 THB = |
1 SLL |
2023-10-15 |
1 THB = |
544.0232 SLL |
0.0018 THB = |
1 SLL |
2023-10-14 |
1 THB = |
541.397 SLL |
0.0018 THB = |
1 SLL |
2023-10-13 |
1 THB = |
545.1735 SLL |
0.0018 THB = |
1 SLL |
2023-10-12 |
1 THB = |
541.3881 SLL |
0.0018 THB = |
1 SLL |
2023-10-11 |
1 THB = |
537.4735 SLL |
0.0019 THB = |
1 SLL |
2023-10-10 |
1 THB = |
532.1442 SLL |
0.0019 THB = |
1 SLL |
2023-10-09 |
1 THB = |
534.645 SLL |
0.0019 THB = |
1 SLL |
2023-10-08 |
1 THB = |
534.645 SLL |
0.0019 THB = |
1 SLL |
2023-10-07 |
1 THB = |
533.3542 SLL |
0.0019 THB = |
1 SLL |
2023-10-06 |
1 THB = |
534.8376 SLL |
0.0019 THB = |
1 SLL |
2023-10-05 |
1 THB = |
532.8477 SLL |
0.0019 THB = |
1 SLL |
2023-10-04 |
1 THB = |
533.203 SLL |
0.0019 THB = |
1 SLL |
2023-10-03 |
1 THB = |
534.7927 SLL |
0.0019 THB = |
1 SLL |
2023-10-02 |
1 THB = |
535.8693 SLL |
0.0019 THB = |
1 SLL |
2023-10-01 |
1 THB = |
535.8693 SLL |
0.0019 THB = |
1 SLL |
2023-09-30 |
1 THB = |
542.5079 SLL |
0.0018 THB = |
1 SLL |
2023-09-29 |
1 THB = |
537.4223 SLL |
0.0019 THB = |
1 SLL |
2023-09-28 |
1 THB = |
540.6885 SLL |
0.0018 THB = |
1 SLL |
2023-09-27 |
1 THB = |
543.0822 SLL |
0.0018 THB = |
1 SLL |
2023-09-26 |
1 THB = |
546.8112 SLL |
0.0018 THB = |
1 SLL |
2023-09-25 |
1 THB = |
549.0626 SLL |
0.0018 THB = |
1 SLL |
2023-09-24 |
1 THB = |
549.0626 SLL |
0.0018 THB = |
1 SLL |
2023-09-23 |
1 THB = |
546.9172 SLL |
0.0018 THB = |
1 SLL |
2023-09-22 |
1 THB = |
546.1459 SLL |
0.0018 THB = |
1 SLL |
2023-09-21 |
1 THB = |
544.7149 SLL |
0.0018 THB = |
1 SLL |
2023-09-20 |
1 THB = |
551.2448 SLL |
0.0018 THB = |
1 SLL |
2023-09-19 |
1 THB = |
553.8356 SLL |
0.0018 THB = |
1 SLL |
2023-09-18 |
1 THB = |
553.4926 SLL |
0.0018 THB = |
1 SLL |
2023-09-17 |
1 THB = |
553.4926 SLL |
0.0018 THB = |
1 SLL |
2023-09-16 |
1 THB = |
552.5789 SLL |
0.0018 THB = |
1 SLL |
2023-09-15 |
1 THB = |
551.7993 SLL |
0.0018 THB = |
1 SLL |
2023-09-14 |
1 THB = |
552.9348 SLL |
0.0018 THB = |
1 SLL |
2023-09-13 |
1 THB = |
554.8766 SLL |
0.0018 THB = |
1 SLL |
2023-09-12 |
1 THB = |
556.6909 SLL |
0.0018 THB = |
1 SLL |
2023-09-11 |
1 THB = |
552.0229 SLL |
0.0018 THB = |
1 SLL |
2023-09-10 |
1 THB = |
552.0229 SLL |
0.0018 THB = |
1 SLL |
2023-09-09 |
1 THB = |
555.2198 SLL |
0.0018 THB = |
1 SLL |
2023-09-08 |
1 THB = |
554.7441 SLL |
0.0018 THB = |
1 SLL |
2023-09-07 |
1 THB = |
555.9935 SLL |
0.0018 THB = |
1 SLL |
2023-09-06 |
1 THB = |
557.5993 SLL |
0.0018 THB = |
1 SLL |
2023-09-05 |
1 THB = |
560.4824 SLL |
0.0018 THB = |
1 SLL |
2023-09-04 |
1 THB = |
558.5881 SLL |
0.0018 THB = |
1 SLL |
2023-09-03 |
1 THB = |
558.5881 SLL |
0.0018 THB = |
1 SLL |
2023-09-02 |
1 THB = |
563.4647 SLL |
0.0018 THB = |
1 SLL |
2023-09-01 |
1 THB = |
564.0923 SLL |
0.0018 THB = |
1 SLL |
2023-08-31 |
1 THB = |
562.5819 SLL |
0.0018 THB = |
1 SLL |
2023-08-30 |
1 THB = |
561.3953 SLL |
0.0018 THB = |
1 SLL |
2023-08-29 |
1 THB = |
560.1089 SLL |
0.0018 THB = |
1 SLL |
2023-08-28 |
1 THB = |
561.8713 SLL |
0.0018 THB = |
1 SLL |
2023-08-27 |
1 THB = |
561.8713 SLL |
0.0018 THB = |
1 SLL |
2023-08-26 |
1 THB = |
561.8697 SLL |
0.0018 THB = |
1 SLL |
2023-08-25 |
1 THB = |
564.7698 SLL |
0.0018 THB = |
1 SLL |
2023-08-24 |
1 THB = |
563.3184 SLL |
0.0018 THB = |
1 SLL |
2023-08-23 |
1 THB = |
563.9634 SLL |
0.0018 THB = |
1 SLL |
2023-08-22 |
1 THB = |
560.4474 SLL |
0.0018 THB = |
1 SLL |
2023-08-21 |
1 THB = |
555.2354 SLL |
0.0018 THB = |
1 SLL |
2023-08-20 |
1 THB = |
555.2354 SLL |
0.0018 THB = |
1 SLL |
2023-08-19 |
1 THB = |
557.3271 SLL |
0.0018 THB = |
1 SLL |
2023-08-18 |
1 THB = |
556.4901 SLL |
0.0018 THB = |
1 SLL |
2023-08-17 |
1 THB = |
556.5889 SLL |
0.0018 THB = |
1 SLL |
2023-08-16 |
1 THB = |
559.6439 SLL |
0.0018 THB = |
1 SLL |
2023-08-15 |
1 THB = |
561.654 SLL |
0.0018 THB = |
1 SLL |
2023-08-14 |
1 THB = |
563.153 SLL |
0.0018 THB = |
1 SLL |
2023-08-13 |
1 THB = |
563.153 SLL |
0.0018 THB = |
1 SLL |
2023-08-12 |
1 THB = |
562.8785 SLL |
0.0018 THB = |
1 SLL |
2023-08-11 |
1 THB = |
562.6059 SLL |
0.0018 THB = |
1 SLL |
2023-08-10 |
1 THB = |
565.4327 SLL |
0.0018 THB = |
1 SLL |
2023-08-09 |
1 THB = |
565.0364 SLL |
0.0018 THB = |
1 SLL |
2023-08-08 |
1 THB = |
566.9585 SLL |
0.0018 THB = |
1 SLL |
2023-08-07 |
1 THB = |
569.4859 SLL |
0.0018 THB = |
1 SLL |
2023-08-06 |
1 THB = |
569.4859 SLL |
0.0018 THB = |
1 SLL |
2023-08-05 |
1 THB = |
567.5777 SLL |
0.0018 THB = |
1 SLL |
2023-08-04 |
1 THB = |
570.1419 SLL |
0.0018 THB = |
1 SLL |
2023-08-03 |
1 THB = |
576.3983 SLL |
0.0017 THB = |
1 SLL |
2023-08-02 |
1 THB = |
576.6339 SLL |
0.0017 THB = |
1 SLL |
2023-08-01 |
1 THB = |
576.9455 SLL |
0.0017 THB = |
1 SLL |
2023-07-31 |
1 THB = |
582.1837 SLL |
0.0017 THB = |
1 SLL |
2023-07-30 |
1 THB = |
582.1837 SLL |
0.0017 THB = |
1 SLL |
2023-07-29 |
1 THB = |
573.2946 SLL |
0.0017 THB = |
1 SLL |
2023-07-28 |
1 THB = |
579.4763 SLL |
0.0017 THB = |
1 SLL |
2023-07-27 |
1 THB = |
576.4824 SLL |
0.0017 THB = |
1 SLL |
2023-07-26 |
1 THB = |
572.2929 SLL |
0.0017 THB = |
1 SLL |
2023-07-25 |
1 THB = |
573.1615 SLL |
0.0017 THB = |
1 SLL |
2023-07-24 |
1 THB = |
573.911 SLL |
0.0017 THB = |
1 SLL |
2023-07-23 |
1 THB = |
573.911 SLL |
0.0017 THB = |
1 SLL |
2023-07-22 |
1 THB = |
573.3862 SLL |
0.0017 THB = |
1 SLL |
2023-07-21 |
1 THB = |
580.9763 SLL |
0.0017 THB = |
1 SLL |
2023-07-20 |
1 THB = |
580.3805 SLL |
0.0017 THB = |
1 SLL |
2023-07-19 |
1 THB = |
576.2385 SLL |
0.0017 THB = |
1 SLL |
2023-07-18 |
1 THB = |
570.7598 SLL |
0.0018 THB = |
1 SLL |
2023-07-17 |
1 THB = |
570.5125 SLL |
0.0018 THB = |
1 SLL |
2023-07-16 |
1 THB = |
570.5125 SLL |
0.0018 THB = |
1 SLL |
2023-07-15 |
1 THB = |
570.3642 SLL |
0.0018 THB = |
1 SLL |
2023-07-14 |
1 THB = |
570.9726 SLL |
0.0018 THB = |
1 SLL |
2023-07-13 |
1 THB = |
565.6595 SLL |
0.0018 THB = |
1 SLL |
2023-07-12 |
1 THB = |
567.1295 SLL |
0.0018 THB = |
1 SLL |
2023-07-11 |
1 THB = |
562.0392 SLL |
0.0018 THB = |
1 SLL |
2023-07-10 |
1 THB = |
562.0056 SLL |
0.0018 THB = |
1 SLL |
2023-07-09 |
1 THB = |
562.0056 SLL |
0.0018 THB = |
1 SLL |
2023-07-08 |
1 THB = |
560.5063 SLL |
0.0018 THB = |
1 SLL |
2023-07-07 |
1 THB = |
563.6496 SLL |
0.0018 THB = |
1 SLL |
2023-07-06 |
1 THB = |
566.0664 SLL |
0.0018 THB = |
1 SLL |
2023-07-05 |
1 THB = |
566.1216 SLL |
0.0018 THB = |
1 SLL |
2023-07-04 |
1 THB = |
560.562 SLL |
0.0018 THB = |
1 SLL |
2023-07-03 |
1 THB = |
559.9596 SLL |
0.0018 THB = |
1 SLL |
2023-07-02 |
1 THB = |
559.9596 SLL |
0.0018 THB = |
1 SLL |
2023-07-01 |
1 THB = |
556.9106 SLL |
0.0018 THB = |
1 SLL |
2023-06-30 |
1 THB = |
554.2382 SLL |
0.0018 THB = |
1 SLL |
2023-06-29 |
1 THB = |
554.4716 SLL |
0.0018 THB = |
1 SLL |
2023-06-28 |
1 THB = |
559.6883 SLL |
0.0018 THB = |
1 SLL |
2023-06-27 |
1 THB = |
561.0333 SLL |
0.0018 THB = |
1 SLL |
2023-06-26 |
1 THB = |
560.2773 SLL |
0.0018 THB = |
1 SLL |
2023-06-25 |
1 THB = |
560.8883 SLL |
0.0018 THB = |
1 SLL |
2023-06-23 |
1 THB = |
563.4775 SLL |
0.0018 THB = |
1 SLL |
2023-06-22 |
1 THB = |
566.6413 SLL |
0.0018 THB = |
1 SLL |
2023-06-21 |
1 THB = |
568.4353 SLL |
0.0018 THB = |
1 SLL |
2023-06-20 |
1 THB = |
567.6968 SLL |
0.0018 THB = |
1 SLL |
2023-06-19 |
1 THB = |
569.7718 SLL |
0.0018 THB = |
1 SLL |
2023-06-18 |
1 THB = |
571.3872 SLL |
0.0018 THB = |
1 SLL |
2023-06-17 |
1 THB = |
570.9743 SLL |
0.0018 THB = |
1 SLL |
2023-06-16 |
1 THB = |
566.547 SLL |
0.0018 THB = |
1 SLL |
2023-06-15 |
1 THB = |
569.6403 SLL |
0.0018 THB = |
1 SLL |
2023-06-14 |
1 THB = |
571.6436 SLL |
0.0017 THB = |
1 SLL |
2023-06-13 |
1 THB = |
570.7433 SLL |
0.0018 THB = |
1 SLL |
2023-06-12 |
1 THB = |
570.8917 SLL |
0.0018 THB = |
1 SLL |
2023-06-11 |
1 THB = |
570.8917 SLL |
0.0018 THB = |
1 SLL |
2023-06-10 |
1 THB = |
570.4465 SLL |
0.0018 THB = |
1 SLL |
2023-06-09 |
1 THB = |
567.5206 SLL |
0.0018 THB = |
1 SLL |
2023-06-08 |
1 THB = |
568.8774 SLL |
0.0018 THB = |
1 SLL |
2023-06-07 |
1 THB = |
567.5777 SLL |
0.0018 THB = |
1 SLL |
2023-06-06 |
1 THB = |
566.154 SLL |
0.0018 THB = |
1 SLL |
2023-06-05 |
1 THB = |
567.5614 SLL |
0.0018 THB = |
1 SLL |
2023-06-04 |
1 THB = |
567.5614 SLL |
0.0018 THB = |
1 SLL |
2023-06-03 |
1 THB = |
571.7594 SLL |
0.0017 THB = |
1 SLL |
2023-06-02 |
1 THB = |
566.6495 SLL |
0.0018 THB = |
1 SLL |
2023-06-01 |
1 THB = |
567.6902 SLL |
0.0018 THB = |
1 SLL |
2023-05-31 |
1 THB = |
568.8348 SLL |
0.0018 THB = |
1 SLL |
2023-05-30 |
1 THB = |
568.5057 SLL |
0.0018 THB = |
1 SLL |
2023-05-29 |
1 THB = |
568.6661 SLL |
0.0018 THB = |
1 SLL |
2023-05-28 |
1 THB = |
568.6661 SLL |
0.0018 THB = |
1 SLL |
2023-05-27 |
1 THB = |
568.3371 SLL |
0.0018 THB = |
1 SLL |
2023-05-26 |
1 THB = |
569.6239 SLL |
0.0018 THB = |
1 SLL |
2023-05-25 |
1 THB = |
570.4844 SLL |
0.0018 THB = |
1 SLL |
2023-05-24 |
1 THB = |
572.9686 SLL |
0.0017 THB = |
1 SLL |
2023-05-23 |
1 THB = |
575.9529 SLL |
0.0017 THB = |
1 SLL |
2023-05-22 |
1 THB = |
575.483 SLL |
0.0017 THB = |
1 SLL |
2023-05-21 |
1 THB = |
575.7413 SLL |
0.0017 THB = |
1 SLL |
2023-05-20 |
1 THB = |
573.7943 SLL |
0.0017 THB = |
1 SLL |
2023-05-19 |
1 THB = |
576.469 SLL |
0.0017 THB = |
1 SLL |
2023-05-18 |
1 THB = |
579.3743 SLL |
0.0017 THB = |
1 SLL |
2023-05-17 |
1 THB = |
584.8352 SLL |
0.0017 THB = |
1 SLL |
2023-05-16 |
1 THB = |
582.7678 SLL |
0.0017 THB = |
1 SLL |
2023-05-15 |
1 THB = |
582.2009 SLL |
0.0017 THB = |
1 SLL |
2023-05-14 |
1 THB = |
584.4855 SLL |
0.0017 THB = |
1 SLL |
2023-05-13 |
1 THB = |
583.7496 SLL |
0.0017 THB = |
1 SLL |
2023-05-12 |
1 THB = |
587.0987 SLL |
0.0017 THB = |
1 SLL |
2023-05-11 |
1 THB = |
586.4101 SLL |
0.0017 THB = |
1 SLL |
2023-05-10 |
1 THB = |
583.9723 SLL |
0.0017 THB = |
1 SLL |
2023-05-09 |
1 THB = |
583.1085 SLL |
0.0017 THB = |
1 SLL |
2023-05-08 |
1 THB = |
585.6989 SLL |
0.0017 THB = |
1 SLL |
2023-05-07 |
1 THB = |
585.6989 SLL |
0.0017 THB = |
1 SLL |
2023-05-06 |
1 THB = |
584.4907 SLL |
0.0017 THB = |
1 SLL |
2023-05-05 |
1 THB = |
583.2772 SLL |
0.0017 THB = |
1 SLL |
2023-05-04 |
1 THB = |
579.5154 SLL |
0.0017 THB = |
1 SLL |
2023-05-03 |
1 THB = |
577.3216 SLL |
0.0017 THB = |
1 SLL |
2023-05-02 |
1 THB = |
578.4935 SLL |
0.0017 THB = |
1 SLL |
2023-05-01 |
1 THB = |
578.4156 SLL |
0.0017 THB = |
1 SLL |
2023-04-30 |
1 THB = |
581.3885 SLL |
0.0017 THB = |
1 SLL |
2023-04-29 |
1 THB = |
579.004 SLL |
0.0017 THB = |
1 SLL |
2023-04-28 |
1 THB = |
578.6732 SLL |
0.0017 THB = |
1 SLL |
2023-04-27 |
1 THB = |
575.1478 SLL |
0.0017 THB = |
1 SLL |
2023-04-26 |