Last Year History for THB/SGD
THB |
SGD |
THB |
SGD |
Date |
1 THB = |
0.037 SGD |
27.0083 THB = |
1 SGD |
2024-03-28 |
1 THB = |
0.037 SGD |
27.022 THB = |
1 SGD |
2024-03-27 |
1 THB = |
0.037 SGD |
26.9989 THB = |
1 SGD |
2024-03-26 |
1 THB = |
0.037 SGD |
27.0485 THB = |
1 SGD |
2024-03-25 |
1 THB = |
0.0372 SGD |
26.8889 THB = |
1 SGD |
2024-03-24 |
1 THB = |
0.0372 SGD |
26.8889 THB = |
1 SGD |
2024-03-23 |
1 THB = |
0.0371 SGD |
26.9756 THB = |
1 SGD |
2024-03-22 |
1 THB = |
0.0371 SGD |
26.9327 THB = |
1 SGD |
2024-03-21 |
1 THB = |
0.0372 SGD |
26.9017 THB = |
1 SGD |
2024-03-20 |
1 THB = |
0.0372 SGD |
26.8703 THB = |
1 SGD |
2024-03-19 |
1 THB = |
0.0372 SGD |
26.901 THB = |
1 SGD |
2024-03-18 |
1 THB = |
0.0373 SGD |
26.8026 THB = |
1 SGD |
2024-03-17 |
1 THB = |
0.0373 SGD |
26.8026 THB = |
1 SGD |
2024-03-16 |
1 THB = |
0.0374 SGD |
26.7581 THB = |
1 SGD |
2024-03-15 |
1 THB = |
0.0374 SGD |
26.7367 THB = |
1 SGD |
2024-03-14 |
1 THB = |
0.0373 SGD |
26.7964 THB = |
1 SGD |
2024-03-13 |
1 THB = |
0.0374 SGD |
26.7223 THB = |
1 SGD |
2024-03-12 |
1 THB = |
0.0376 SGD |
26.6144 THB = |
1 SGD |
2024-03-11 |
1 THB = |
0.0377 SGD |
26.5265 THB = |
1 SGD |
2024-03-10 |
1 THB = |
0.0377 SGD |
26.5265 THB = |
1 SGD |
2024-03-09 |
1 THB = |
0.0376 SGD |
26.6229 THB = |
1 SGD |
2024-03-08 |
1 THB = |
0.0376 SGD |
26.6241 THB = |
1 SGD |
2024-03-07 |
1 THB = |
0.0375 SGD |
26.6367 THB = |
1 SGD |
2024-03-06 |
1 THB = |
0.0375 SGD |
26.6512 THB = |
1 SGD |
2024-03-05 |
1 THB = |
0.0375 SGD |
26.673 THB = |
1 SGD |
2024-03-04 |
1 THB = |
0.0377 SGD |
26.5236 THB = |
1 SGD |
2024-03-03 |
1 THB = |
0.0377 SGD |
26.5236 THB = |
1 SGD |
2024-03-02 |
1 THB = |
0.0375 SGD |
26.6638 THB = |
1 SGD |
2024-03-01 |
1 THB = |
0.0374 SGD |
26.708 THB = |
1 SGD |
2024-02-29 |
1 THB = |
0.0374 SGD |
26.7624 THB = |
1 SGD |
2024-02-28 |
1 THB = |
0.0375 SGD |
26.6706 THB = |
1 SGD |
2024-02-27 |
1 THB = |
0.0375 SGD |
26.6753 THB = |
1 SGD |
2024-02-26 |
1 THB = |
0.0374 SGD |
26.753 THB = |
1 SGD |
2024-02-25 |
1 THB = |
0.0374 SGD |
26.753 THB = |
1 SGD |
2024-02-24 |
1 THB = |
0.0373 SGD |
26.8239 THB = |
1 SGD |
2024-02-23 |
1 THB = |
0.0374 SGD |
26.7122 THB = |
1 SGD |
2024-02-22 |
1 THB = |
0.0375 SGD |
26.6388 THB = |
1 SGD |
2024-02-21 |
1 THB = |
0.0373 SGD |
26.7999 THB = |
1 SGD |
2024-02-20 |
1 THB = |
0.0374 SGD |
26.7513 THB = |
1 SGD |
2024-02-19 |
1 THB = |
0.0378 SGD |
26.4815 THB = |
1 SGD |
2024-02-18 |
1 THB = |
0.0378 SGD |
26.4815 THB = |
1 SGD |
2024-02-17 |
1 THB = |
0.0374 SGD |
26.7502 THB = |
1 SGD |
2024-02-16 |
1 THB = |
0.0373 SGD |
26.8221 THB = |
1 SGD |
2024-02-15 |
1 THB = |
0.0373 SGD |
26.7902 THB = |
1 SGD |
2024-02-14 |
1 THB = |
0.0377 SGD |
26.5466 THB = |
1 SGD |
2024-02-13 |
1 THB = |
0.0375 SGD |
26.6722 THB = |
1 SGD |
2024-02-12 |
1 THB = |
0.0375 SGD |
26.6784 THB = |
1 SGD |
2024-02-11 |
1 THB = |
0.0375 SGD |
26.6784 THB = |
1 SGD |
2024-02-10 |
1 THB = |
0.0375 SGD |
26.691 THB = |
1 SGD |
2024-02-09 |
1 THB = |
0.0376 SGD |
26.6198 THB = |
1 SGD |
2024-02-08 |
1 THB = |
0.0377 SGD |
26.5243 THB = |
1 SGD |
2024-02-07 |
1 THB = |
0.0377 SGD |
26.497 THB = |
1 SGD |
2024-02-06 |
1 THB = |
0.0376 SGD |
26.5697 THB = |
1 SGD |
2024-02-05 |
1 THB = |
0.0379 SGD |
26.3672 THB = |
1 SGD |
2024-02-04 |
1 THB = |
0.0379 SGD |
26.3672 THB = |
1 SGD |
2024-02-03 |
1 THB = |
0.0379 SGD |
26.3691 THB = |
1 SGD |
2024-02-02 |
1 THB = |
0.0378 SGD |
26.4696 THB = |
1 SGD |
2024-02-01 |
1 THB = |
0.0378 SGD |
26.4788 THB = |
1 SGD |
2024-01-31 |
1 THB = |
0.0378 SGD |
26.4241 THB = |
1 SGD |
2024-01-30 |
1 THB = |
0.0377 SGD |
26.5144 THB = |
1 SGD |
2024-01-29 |
1 THB = |
0.0377 SGD |
26.5265 THB = |
1 SGD |
2024-01-28 |
1 THB = |
0.0377 SGD |
26.5265 THB = |
1 SGD |
2024-01-27 |
1 THB = |
0.0377 SGD |
26.5301 THB = |
1 SGD |
2024-01-26 |
1 THB = |
0.0375 SGD |
26.6424 THB = |
1 SGD |
2024-01-25 |
1 THB = |
0.0375 SGD |
26.6603 THB = |
1 SGD |
2024-01-24 |
1 THB = |
0.0375 SGD |
26.6516 THB = |
1 SGD |
2024-01-23 |
1 THB = |
0.0376 SGD |
26.5822 THB = |
1 SGD |
2024-01-22 |
1 THB = |
0.0378 SGD |
26.4795 THB = |
1 SGD |
2024-01-21 |
1 THB = |
0.0378 SGD |
26.4795 THB = |
1 SGD |
2024-01-20 |
1 THB = |
0.0378 SGD |
26.4596 THB = |
1 SGD |
2024-01-19 |
1 THB = |
0.0378 SGD |
26.477 THB = |
1 SGD |
2024-01-18 |
1 THB = |
0.0379 SGD |
26.4163 THB = |
1 SGD |
2024-01-17 |
1 THB = |
0.0379 SGD |
26.4024 THB = |
1 SGD |
2024-01-16 |
1 THB = |
0.0381 SGD |
26.2155 THB = |
1 SGD |
2024-01-15 |
1 THB = |
0.0381 SGD |
26.2253 THB = |
1 SGD |
2024-01-14 |
1 THB = |
0.0381 SGD |
26.2253 THB = |
1 SGD |
2024-01-13 |
1 THB = |
0.038 SGD |
26.3222 THB = |
1 SGD |
2024-01-12 |
1 THB = |
0.0379 SGD |
26.3565 THB = |
1 SGD |
2024-01-11 |
1 THB = |
0.038 SGD |
26.2973 THB = |
1 SGD |
2024-01-10 |
1 THB = |
0.038 SGD |
26.2956 THB = |
1 SGD |
2024-01-09 |
1 THB = |
0.0379 SGD |
26.3537 THB = |
1 SGD |
2024-01-08 |
1 THB = |
0.0384 SGD |
26.0543 THB = |
1 SGD |
2024-01-07 |
1 THB = |
0.0384 SGD |
26.0543 THB = |
1 SGD |
2024-01-06 |
1 THB = |
0.0383 SGD |
26.0897 THB = |
1 SGD |
2024-01-05 |
1 THB = |
0.0385 SGD |
25.9591 THB = |
1 SGD |
2024-01-04 |
1 THB = |
0.0388 SGD |
25.7965 THB = |
1 SGD |
2024-01-03 |
1 THB = |
0.0387 SGD |
25.8087 THB = |
1 SGD |
2024-01-02 |
1 THB = |
0.0384 SGD |
26.0552 THB = |
1 SGD |
2024-01-01 |
1 THB = |
0.0378 SGD |
26.4261 THB = |
1 SGD |
2023-12-31 |
1 THB = |
0.0378 SGD |
26.4261 THB = |
1 SGD |
2023-12-30 |
1 THB = |
0.0384 SGD |
26.0355 THB = |
1 SGD |
2023-12-29 |
1 THB = |
0.0386 SGD |
25.9393 THB = |
1 SGD |
2023-12-28 |
1 THB = |
0.0385 SGD |
25.9907 THB = |
1 SGD |
2023-12-27 |
1 THB = |
0.0383 SGD |
26.1169 THB = |
1 SGD |
2023-12-26 |
1 THB = |
0.0383 SGD |
26.1233 THB = |
1 SGD |
2023-12-25 |
1 THB = |
0.0383 SGD |
26.1162 THB = |
1 SGD |
2023-12-24 |
1 THB = |
0.0383 SGD |
26.1249 THB = |
1 SGD |
2023-12-23 |
1 THB = |
0.0382 SGD |
26.1517 THB = |
1 SGD |
2023-12-22 |
1 THB = |
0.0381 SGD |
26.2329 THB = |
1 SGD |
2023-12-21 |
1 THB = |
0.0381 SGD |
26.2772 THB = |
1 SGD |
2023-12-20 |
1 THB = |
0.0381 SGD |
26.2538 THB = |
1 SGD |
2023-12-19 |
1 THB = |
0.038 SGD |
26.3009 THB = |
1 SGD |
2023-12-18 |
1 THB = |
0.0382 SGD |
26.1492 THB = |
1 SGD |
2023-12-17 |
1 THB = |
0.0382 SGD |
26.1492 THB = |
1 SGD |
2023-12-16 |
1 THB = |
0.0382 SGD |
26.2014 THB = |
1 SGD |
2023-12-15 |
1 THB = |
0.038 SGD |
26.3297 THB = |
1 SGD |
2023-12-14 |
1 THB = |
0.0376 SGD |
26.6179 THB = |
1 SGD |
2023-12-13 |
1 THB = |
0.0376 SGD |
26.5879 THB = |
1 SGD |
2023-12-12 |
1 THB = |
0.0376 SGD |
26.5718 THB = |
1 SGD |
2023-12-11 |
1 THB = |
0.0376 SGD |
26.5898 THB = |
1 SGD |
2023-12-10 |
1 THB = |
0.0376 SGD |
26.5898 THB = |
1 SGD |
2023-12-09 |
1 THB = |
0.0379 SGD |
26.4038 THB = |
1 SGD |
2023-12-08 |
1 THB = |
0.0381 SGD |
26.2775 THB = |
1 SGD |
2023-12-07 |
1 THB = |
0.0382 SGD |
26.1852 THB = |
1 SGD |
2023-12-06 |
1 THB = |
0.0379 SGD |
26.3868 THB = |
1 SGD |
2023-12-05 |
1 THB = |
0.0382 SGD |
26.1699 THB = |
1 SGD |
2023-12-04 |
1 THB = |
0.0382 SGD |
26.1476 THB = |
1 SGD |
2023-12-03 |
1 THB = |
0.0382 SGD |
26.1476 THB = |
1 SGD |
2023-12-02 |
1 THB = |
0.0379 SGD |
26.386 THB = |
1 SGD |
2023-12-01 |
1 THB = |
0.0379 SGD |
26.3684 THB = |
1 SGD |
2023-11-30 |
1 THB = |
0.0384 SGD |
26.0196 THB = |
1 SGD |
2023-11-29 |
1 THB = |
0.0382 SGD |
26.1469 THB = |
1 SGD |
2023-11-28 |
1 THB = |
0.0381 SGD |
26.2524 THB = |
1 SGD |
2023-11-27 |
1 THB = |
0.0379 SGD |
26.4029 THB = |
1 SGD |
2023-11-26 |
1 THB = |
0.0379 SGD |
26.4029 THB = |
1 SGD |
2023-11-25 |
1 THB = |
0.0378 SGD |
26.4449 THB = |
1 SGD |
2023-11-24 |
1 THB = |
0.038 SGD |
26.2855 THB = |
1 SGD |
2023-11-23 |
1 THB = |
0.0381 SGD |
26.273 THB = |
1 SGD |
2023-11-22 |
1 THB = |
0.0379 SGD |
26.3556 THB = |
1 SGD |
2023-11-21 |
1 THB = |
0.0382 SGD |
26.1734 THB = |
1 SGD |
2023-11-20 |
1 THB = |
0.038 SGD |
26.332 THB = |
1 SGD |
2023-11-19 |
1 THB = |
0.038 SGD |
26.332 THB = |
1 SGD |
2023-11-18 |
1 THB = |
0.0384 SGD |
26.0602 THB = |
1 SGD |
2023-11-17 |
1 THB = |
0.038 SGD |
26.2984 THB = |
1 SGD |
2023-11-16 |
1 THB = |
0.038 SGD |
26.325 THB = |
1 SGD |
2023-11-15 |
1 THB = |
0.0377 SGD |
26.5186 THB = |
1 SGD |
2023-11-14 |
1 THB = |
0.0378 SGD |
26.4618 THB = |
1 SGD |
2023-11-13 |
1 THB = |
0.0374 SGD |
26.7326 THB = |
1 SGD |
2023-11-12 |
1 THB = |
0.0374 SGD |
26.7326 THB = |
1 SGD |
2023-11-11 |
1 THB = |
0.0379 SGD |
26.3925 THB = |
1 SGD |
2023-11-10 |
1 THB = |
0.0381 SGD |
26.2137 THB = |
1 SGD |
2023-11-09 |
1 THB = |
0.0382 SGD |
26.1638 THB = |
1 SGD |
2023-11-08 |
1 THB = |
0.0381 SGD |
26.2495 THB = |
1 SGD |
2023-11-07 |
1 THB = |
0.038 SGD |
26.2968 THB = |
1 SGD |
2023-11-06 |
1 THB = |
0.038 SGD |
26.3166 THB = |
1 SGD |
2023-11-05 |
1 THB = |
0.038 SGD |
26.3166 THB = |
1 SGD |
2023-11-04 |
1 THB = |
0.0381 SGD |
26.2227 THB = |
1 SGD |
2023-11-03 |
1 THB = |
0.038 SGD |
26.3252 THB = |
1 SGD |
2023-11-02 |
1 THB = |
0.0378 SGD |
26.4204 THB = |
1 SGD |
2023-11-01 |
1 THB = |
0.038 SGD |
26.3304 THB = |
1 SGD |
2023-10-31 |
1 THB = |
0.038 SGD |
26.3242 THB = |
1 SGD |
2023-10-30 |
1 THB = |
0.0379 SGD |
26.3903 THB = |
1 SGD |
2023-10-29 |
1 THB = |
0.0379 SGD |
26.3903 THB = |
1 SGD |
2023-10-28 |
1 THB = |
0.0378 SGD |
26.4472 THB = |
1 SGD |
2023-10-27 |
1 THB = |
0.0378 SGD |
26.4438 THB = |
1 SGD |
2023-10-26 |
1 THB = |
0.0379 SGD |
26.416 THB = |
1 SGD |
2023-10-25 |
1 THB = |
0.0377 SGD |
26.5078 THB = |
1 SGD |
2023-10-24 |
1 THB = |
0.0377 SGD |
26.5485 THB = |
1 SGD |
2023-10-23 |
1 THB = |
0.0376 SGD |
26.5621 THB = |
1 SGD |
2023-10-22 |
1 THB = |
0.0376 SGD |
26.5621 THB = |
1 SGD |
2023-10-21 |
1 THB = |
0.0376 SGD |
26.5923 THB = |
1 SGD |
2023-10-20 |
1 THB = |
0.0378 SGD |
26.4887 THB = |
1 SGD |
2023-10-19 |
1 THB = |
0.0377 SGD |
26.5312 THB = |
1 SGD |
2023-10-18 |
1 THB = |
0.0377 SGD |
26.5479 THB = |
1 SGD |
2023-10-17 |
1 THB = |
0.0377 SGD |
26.5094 THB = |
1 SGD |
2023-10-16 |
1 THB = |
0.0378 SGD |
26.4893 THB = |
1 SGD |
2023-10-15 |
1 THB = |
0.0378 SGD |
26.4893 THB = |
1 SGD |
2023-10-14 |
1 THB = |
0.0375 SGD |
26.6479 THB = |
1 SGD |
2023-10-13 |
1 THB = |
0.0376 SGD |
26.5851 THB = |
1 SGD |
2023-10-12 |
1 THB = |
0.0374 SGD |
26.7641 THB = |
1 SGD |
2023-10-11 |
1 THB = |
0.0371 SGD |
26.9201 THB = |
1 SGD |
2023-10-10 |
1 THB = |
0.0368 SGD |
27.1436 THB = |
1 SGD |
2023-10-09 |
1 THB = |
0.0369 SGD |
27.0903 THB = |
1 SGD |
2023-10-08 |
1 THB = |
0.0369 SGD |
27.0903 THB = |
1 SGD |
2023-10-07 |
1 THB = |
0.0369 SGD |
27.0842 THB = |
1 SGD |
2023-10-06 |
1 THB = |
0.0372 SGD |
26.9156 THB = |
1 SGD |
2023-10-05 |
1 THB = |
0.037 SGD |
27.0161 THB = |
1 SGD |
2023-10-04 |
1 THB = |
0.0371 SGD |
26.9609 THB = |
1 SGD |
2023-10-03 |
1 THB = |
0.037 SGD |
27.0628 THB = |
1 SGD |
2023-10-02 |
1 THB = |
0.0371 SGD |
26.979 THB = |
1 SGD |
2023-10-01 |
1 THB = |
0.0371 SGD |
26.979 THB = |
1 SGD |
2023-09-30 |
1 THB = |
0.0374 SGD |
26.7338 THB = |
1 SGD |
2023-09-29 |
1 THB = |
0.0373 SGD |
26.8268 THB = |
1 SGD |
2023-09-28 |
1 THB = |
0.0375 SGD |
26.6581 THB = |
1 SGD |
2023-09-27 |
1 THB = |
0.0376 SGD |
26.5936 THB = |
1 SGD |
2023-09-26 |
1 THB = |
0.0378 SGD |
26.4409 THB = |
1 SGD |
2023-09-25 |
1 THB = |
0.038 SGD |
26.3346 THB = |
1 SGD |
2023-09-24 |
1 THB = |
0.038 SGD |
26.3346 THB = |
1 SGD |
2023-09-23 |
1 THB = |
0.0378 SGD |
26.4412 THB = |
1 SGD |
2023-09-22 |
1 THB = |
0.0378 SGD |
26.4315 THB = |
1 SGD |
2023-09-21 |
1 THB = |
0.0376 SGD |
26.5892 THB = |
1 SGD |
2023-09-20 |
1 THB = |
0.038 SGD |
26.2857 THB = |
1 SGD |
2023-09-19 |
1 THB = |
0.0383 SGD |
26.1348 THB = |
1 SGD |
2023-09-18 |
1 THB = |
0.0382 SGD |
26.1698 THB = |
1 SGD |
2023-09-17 |
1 THB = |
0.0382 SGD |
26.1698 THB = |
1 SGD |
2023-09-16 |
1 THB = |
0.0381 SGD |
26.225 THB = |
1 SGD |
2023-09-15 |
1 THB = |
0.038 SGD |
26.297 THB = |
1 SGD |
2023-09-14 |
1 THB = |
0.0381 SGD |
26.2279 THB = |
1 SGD |
2023-09-13 |
1 THB = |
0.0382 SGD |
26.1457 THB = |
1 SGD |
2023-09-12 |
1 THB = |
0.0384 SGD |
26.0711 THB = |
1 SGD |
2023-09-11 |
1 THB = |
0.0381 SGD |
26.2183 THB = |
1 SGD |
2023-09-10 |
1 THB = |
0.0381 SGD |
26.2183 THB = |
1 SGD |
2023-09-09 |
1 THB = |
0.0383 SGD |
26.0807 THB = |
1 SGD |
2023-09-08 |
1 THB = |
0.0383 SGD |
26.0952 THB = |
1 SGD |
2023-09-07 |
1 THB = |
0.0383 SGD |
26.0844 THB = |
1 SGD |
2023-09-06 |
1 THB = |
0.0384 SGD |
26.0188 THB = |
1 SGD |
2023-09-05 |
1 THB = |
0.0384 SGD |
26.0197 THB = |
1 SGD |
2023-09-04 |
1 THB = |
0.0383 SGD |
26.1284 THB = |
1 SGD |
2023-09-03 |
1 THB = |
0.0383 SGD |
26.1284 THB = |
1 SGD |
2023-09-02 |
1 THB = |
0.0385 SGD |
25.9518 THB = |
1 SGD |
2023-09-01 |
1 THB = |
0.0386 SGD |
25.9122 THB = |
1 SGD |
2023-08-31 |
1 THB = |
0.0385 SGD |
25.9562 THB = |
1 SGD |
2023-08-30 |
1 THB = |
0.0385 SGD |
25.9792 THB = |
1 SGD |
2023-08-29 |
1 THB = |
0.0385 SGD |
25.978 THB = |
1 SGD |
2023-08-28 |
1 THB = |
0.0386 SGD |
25.9193 THB = |
1 SGD |
2023-08-27 |
1 THB = |
0.0386 SGD |
25.9193 THB = |
1 SGD |
2023-08-26 |
1 THB = |
0.0386 SGD |
25.9186 THB = |
1 SGD |
2023-08-25 |
1 THB = |
0.0387 SGD |
25.8257 THB = |
1 SGD |
2023-08-24 |
1 THB = |
0.0387 SGD |
25.8254 THB = |
1 SGD |
2023-08-23 |
1 THB = |
0.0387 SGD |
25.8605 THB = |
1 SGD |
2023-08-22 |
1 THB = |
0.0385 SGD |
25.9706 THB = |
1 SGD |
2023-08-21 |
1 THB = |
0.0382 SGD |
26.1808 THB = |
1 SGD |
2023-08-20 |
1 THB = |
0.0382 SGD |
26.1808 THB = |
1 SGD |
2023-08-19 |
1 THB = |
0.0383 SGD |
26.1033 THB = |
1 SGD |
2023-08-18 |
1 THB = |
0.0383 SGD |
26.0828 THB = |
1 SGD |
2023-08-17 |
1 THB = |
0.0382 SGD |
26.1467 THB = |
1 SGD |
2023-08-16 |
1 THB = |
0.0384 SGD |
26.0174 THB = |
1 SGD |
2023-08-15 |
1 THB = |
0.0385 SGD |
25.9636 THB = |
1 SGD |
2023-08-14 |
1 THB = |
0.0386 SGD |
25.9377 THB = |
1 SGD |
2023-08-13 |
1 THB = |
0.0386 SGD |
25.9377 THB = |
1 SGD |
2023-08-12 |
1 THB = |
0.0385 SGD |
25.9875 THB = |
1 SGD |
2023-08-11 |
1 THB = |
0.0383 SGD |
26.0835 THB = |
1 SGD |
2023-08-10 |
1 THB = |
0.0385 SGD |
25.9693 THB = |
1 SGD |
2023-08-09 |
1 THB = |
0.0385 SGD |
25.9634 THB = |
1 SGD |
2023-08-08 |
1 THB = |
0.0385 SGD |
25.9639 THB = |
1 SGD |
2023-08-07 |
1 THB = |
0.0386 SGD |
25.8983 THB = |
1 SGD |
2023-08-06 |
1 THB = |
0.0386 SGD |
25.8983 THB = |
1 SGD |
2023-08-05 |
1 THB = |
0.0386 SGD |
25.9097 THB = |
1 SGD |
2023-08-04 |
1 THB = |
0.0387 SGD |
25.8068 THB = |
1 SGD |
2023-08-03 |
1 THB = |
0.039 SGD |
25.6216 THB = |
1 SGD |
2023-08-02 |
1 THB = |
0.0389 SGD |
25.6843 THB = |
1 SGD |
2023-08-01 |
1 THB = |
0.0388 SGD |
25.7432 THB = |
1 SGD |
2023-07-31 |
1 THB = |
0.0392 SGD |
25.4895 THB = |
1 SGD |
2023-07-30 |
1 THB = |
0.0392 SGD |
25.4895 THB = |
1 SGD |
2023-07-29 |
1 THB = |
0.0387 SGD |
25.8626 THB = |
1 SGD |
2023-07-28 |
1 THB = |
0.0388 SGD |
25.7532 THB = |
1 SGD |
2023-07-27 |
1 THB = |
0.0387 SGD |
25.82 THB = |
1 SGD |
2023-07-26 |
1 THB = |
0.0385 SGD |
25.9708 THB = |
1 SGD |
2023-07-25 |
1 THB = |
0.0386 SGD |
25.8882 THB = |
1 SGD |
2023-07-24 |
1 THB = |
0.0387 SGD |
25.8628 THB = |
1 SGD |
2023-07-23 |
1 THB = |
0.0387 SGD |
25.8628 THB = |
1 SGD |
2023-07-22 |
1 THB = |
0.0386 SGD |
25.9151 THB = |
1 SGD |
2023-07-21 |
1 THB = |
0.0389 SGD |
25.7024 THB = |
1 SGD |
2023-07-20 |
1 THB = |
0.039 SGD |
25.6655 THB = |
1 SGD |
2023-07-19 |
1 THB = |
0.0385 SGD |
25.9447 THB = |
1 SGD |
2023-07-18 |
1 THB = |
0.0382 SGD |
26.1902 THB = |
1 SGD |
2023-07-17 |
1 THB = |
0.0382 SGD |
26.2079 THB = |
1 SGD |
2023-07-16 |
1 THB = |
0.0382 SGD |
26.2039 THB = |
1 SGD |
2023-07-15 |
1 THB = |
0.0381 SGD |
26.2187 THB = |
1 SGD |
2023-07-14 |
1 THB = |
0.0383 SGD |
26.0977 THB = |
1 SGD |
2023-07-13 |
1 THB = |
0.0383 SGD |
26.0951 THB = |
1 SGD |
2023-07-12 |
1 THB = |
0.0385 SGD |
25.9625 THB = |
1 SGD |
2023-07-11 |
1 THB = |
0.0384 SGD |
26.0537 THB = |
1 SGD |
2023-07-10 |
1 THB = |
0.0384 SGD |
26.033 THB = |
1 SGD |
2023-07-09 |
1 THB = |
0.0384 SGD |
26.033 THB = |
1 SGD |
2023-07-08 |
1 THB = |
0.0384 SGD |
26.0698 THB = |
1 SGD |
2023-07-07 |
1 THB = |
0.0386 SGD |
25.9193 THB = |
1 SGD |
2023-07-06 |
1 THB = |
0.0388 SGD |
25.8054 THB = |
1 SGD |
2023-07-05 |
1 THB = |
0.0387 SGD |
25.8622 THB = |
1 SGD |
2023-07-04 |
1 THB = |
0.0384 SGD |
26.048 THB = |
1 SGD |
2023-07-03 |
1 THB = |
0.0383 SGD |
26.0837 THB = |
1 SGD |
2023-07-02 |
1 THB = |
0.0383 SGD |
26.0837 THB = |
1 SGD |
2023-07-01 |
1 THB = |
0.0383 SGD |
26.1434 THB = |
1 SGD |
2023-06-30 |
1 THB = |
0.038 SGD |
26.3224 THB = |
1 SGD |
2023-06-29 |
1 THB = |
0.038 SGD |
26.3493 THB = |
1 SGD |
2023-06-28 |
1 THB = |
0.0383 SGD |
26.1383 THB = |
1 SGD |
2023-06-27 |
1 THB = |
0.0384 SGD |
26.0167 THB = |
1 SGD |
2023-06-26 |
1 THB = |
0.0383 SGD |
26.0757 THB = |
1 SGD |
2023-06-25 |
1 THB = |
0.0384 SGD |
26.0319 THB = |
1 SGD |
2023-06-23 |
1 THB = |
0.0383 SGD |
26.1411 THB = |
1 SGD |
2023-06-22 |
1 THB = |
0.0386 SGD |
25.9348 THB = |
1 SGD |
2023-06-21 |
1 THB = |
0.0386 SGD |
25.8822 THB = |
1 SGD |
2023-06-20 |
1 THB = |
0.0386 SGD |
25.9334 THB = |
1 SGD |
2023-06-19 |
1 THB = |
0.0386 SGD |
25.8747 THB = |
1 SGD |
2023-06-18 |
1 THB = |
0.0388 SGD |
25.788 THB = |
1 SGD |
2023-06-17 |
1 THB = |
0.0386 SGD |
25.8805 THB = |
1 SGD |
2023-06-16 |
1 THB = |
0.0385 SGD |
25.9721 THB = |
1 SGD |
2023-06-15 |
1 THB = |
0.0387 SGD |
25.8442 THB = |
1 SGD |
2023-06-14 |
1 THB = |
0.0388 SGD |
25.7724 THB = |
1 SGD |
2023-06-13 |
1 THB = |
0.0388 SGD |
25.7858 THB = |
1 SGD |
2023-06-12 |
1 THB = |
0.0388 SGD |
25.7461 THB = |
1 SGD |
2023-06-11 |
1 THB = |
0.0388 SGD |
25.7461 THB = |
1 SGD |
2023-06-10 |
1 THB = |
0.0388 SGD |
25.7478 THB = |
1 SGD |
2023-06-09 |
1 THB = |
0.0387 SGD |
25.8379 THB = |
1 SGD |
2023-06-08 |
1 THB = |
0.0388 SGD |
25.759 THB = |
1 SGD |
2023-06-07 |
1 THB = |
0.0388 SGD |
25.7971 THB = |
1 SGD |
2023-06-06 |
1 THB = |
0.0388 SGD |
25.7945 THB = |
1 SGD |
2023-06-05 |
1 THB = |
0.0388 SGD |
25.7687 THB = |
1 SGD |
2023-06-04 |
1 THB = |
0.0388 SGD |
25.7668 THB = |
1 SGD |
2023-06-03 |
1 THB = |
0.0389 SGD |
25.6969 THB = |
1 SGD |
2023-06-02 |
1 THB = |
0.0388 SGD |
25.7777 THB = |
1 SGD |
2023-06-01 |
1 THB = |
0.0389 SGD |
25.6829 THB = |
1 SGD |
2023-05-31 |
1 THB = |
0.039 SGD |
25.6415 THB = |
1 SGD |
2023-05-30 |
1 THB = |
0.0389 SGD |
25.6757 THB = |
1 SGD |
2023-05-29 |
1 THB = |
0.0389 SGD |
25.7224 THB = |
1 SGD |
2023-05-28 |
1 THB = |
0.0389 SGD |
25.7224 THB = |
1 SGD |
2023-05-27 |
1 THB = |
0.039 SGD |
25.6482 THB = |
1 SGD |
2023-05-26 |
1 THB = |
0.0389 SGD |
25.7009 THB = |
1 SGD |
2023-05-25 |
1 THB = |
0.0389 SGD |
25.6975 THB = |
1 SGD |
2023-05-24 |
1 THB = |
0.0391 SGD |
25.6032 THB = |
1 SGD |
2023-05-23 |
1 THB = |
0.0392 SGD |
25.5037 THB = |
1 SGD |
2023-05-22 |
1 THB = |
0.0392 SGD |
25.5274 THB = |
1 SGD |
2023-05-21 |
1 THB = |
0.0392 SGD |
25.5159 THB = |
1 SGD |
2023-05-20 |
1 THB = |
0.0392 SGD |
25.5336 THB = |
1 SGD |
2023-05-19 |
1 THB = |
0.0392 SGD |
25.516 THB = |
1 SGD |
2023-05-18 |
1 THB = |
0.0393 SGD |
25.4335 THB = |
1 SGD |
2023-05-17 |
1 THB = |
0.0396 SGD |
25.2718 THB = |
1 SGD |
2023-05-16 |
1 THB = |
0.0395 SGD |
25.3158 THB = |
1 SGD |
2023-05-15 |
1 THB = |
0.0395 SGD |
25.344 THB = |
1 SGD |
2023-05-14 |
1 THB = |
0.0396 SGD |
25.2393 THB = |
1 SGD |
2023-05-13 |
1 THB = |
0.0394 SGD |
25.4097 THB = |
1 SGD |
2023-05-12 |
1 THB = |
0.0394 SGD |
25.3963 THB = |
1 SGD |
2023-05-11 |
1 THB = |
0.0394 SGD |
25.3779 THB = |
1 SGD |
2023-05-10 |
1 THB = |
0.0392 SGD |
25.5181 THB = |
1 SGD |
2023-05-09 |
1 THB = |
0.0392 SGD |
25.5418 THB = |
1 SGD |
2023-05-08 |
1 THB = |
0.0393 SGD |
25.4282 THB = |
1 SGD |
2023-05-07 |
1 THB = |
0.0393 SGD |
25.4282 THB = |
1 SGD |
2023-05-06 |
1 THB = |
0.0393 SGD |
25.4539 THB = |
1 SGD |
2023-05-05 |
1 THB = |
0.0393 SGD |
25.4588 THB = |
1 SGD |
2023-05-04 |
1 THB = |
0.0391 SGD |
25.5458 THB = |
1 SGD |
2023-05-03 |
1 THB = |
0.0391 SGD |
25.5946 THB = |
1 SGD |
2023-05-02 |
1 THB = |
0.0391 SGD |
25.5691 THB = |
1 SGD |
2023-05-01 |
1 THB = |
0.0391 SGD |
25.5691 THB = |
1 SGD |
2023-04-30 |
1 THB = |
0.0393 SGD |
25.4365 THB = |
1 SGD |
2023-04-29 |
1 THB = |
0.0391 SGD |
25.5504 THB = |
1 SGD |
2023-04-28 |
1 THB = |
0.0391 SGD |
25.5658 THB = |
1 SGD |
2023-04-27 |
1 THB = |
0.039 SGD |
25.6662 THB = |
1 SGD |
2023-04-26 |
1 THB = |
0.0389 SGD |
25.7354 THB = |
1 SGD |
2023-04-25 |
1 THB = |
0.0388 SGD |
25.7842 THB = |
1 SGD |
2023-04-24 |
1 THB = |
0.0389 SGD |
25.7374 THB = |
1 SGD |
2023-04-23 |
1 THB = |
0.0389 SGD |
25.7374 THB = |
1 SGD |
2023-04-22 |
1 THB = |
0.0388 SGD |
25.7578 THB = |
1 SGD |
2023-04-21 |
1 THB = |
0.0387 SGD |
25.8067 THB = |
1 SGD |
2023-04-20 |
1 THB = |
0.0389 SGD |
25.732 THB = |
1 SGD |
2023-04-19 |
1 THB = |
0.0387 SGD |
25.8546 THB = |
1 SGD |
2023-04-18 |
1 THB = |
0.0388 SGD |
25.7917 THB = |
1 SGD |
2023-04-17 |
1 THB = |
0.0389 SGD |
25.7238 THB = |
1 SGD |
2023-04-16 |
1 THB = |
0.039 SGD |
25.6205 THB = |
1 SGD |
2023-04-15 |
1 THB = |
0.0389 SGD |
25.7261 THB = |
1 SGD |
2023-04-14 |
1 THB = |
0.0389 SGD |
25.711 THB = |
1 SGD |
2023-04-13 |
1 THB = |
0.0389 SGD |
25.7241 THB = |
1 SGD |
2023-04-12 |
1 THB = |
0.0387 SGD |
25.8088 THB = |
1 SGD |
2023-04-11 |
1 THB = |
0.0389 SGD |
25.6851 THB = |
1 SGD |
2023-04-10 |
1 THB = |
0.039 SGD |
25.6377 THB = |
1 SGD |
2023-04-09 |
1 THB = |
0.0386 SGD |
25.9303 THB = |
1 SGD |
2023-04-08 |
1 THB = |
0.039 SGD |
25.6435 THB = |
1 SGD |
2023-04-07 |
1 THB = |
0.0391 SGD |
25.5595 THB = |
1 SGD |
2023-04-06 |
1 THB = |
0.039 SGD |
25.6725 THB = |
1 SGD |
2023-04-05 |
1 THB = |
0.0388 SGD |
25.7827 THB = |
1 SGD |
2023-04-04 |
1 THB = |
0.0389 SGD |
25.6914 THB = |
1 SGD |
2023-04-03 |
1 THB = |
0.039 SGD |
25.609 THB = |
1 SGD |
2023-04-02 |
1 THB = |
0.039 SGD |
25.609 THB = |
1 SGD |
2023-04-01 |
1 THB = |
0.0389 SGD |
25.6943 THB = |
1 SGD |
2023-03-31 |
1 THB = |
0.0389 SGD |
25.7131 THB = |
1 SGD |
2023-03-30 |
1 THB = |
0.0388 SGD |
25.7779 THB = |
1 SGD |
2023-03-29 |