» Welcome to Currency Converter Calculator      

Last Year History for THB/SGD


THB SGD THB SGD Date
1 THB = 0.037 SGD 27.0083 THB = 1 SGD 2024-03-28
1 THB = 0.037 SGD 27.022 THB = 1 SGD 2024-03-27
1 THB = 0.037 SGD 26.9989 THB = 1 SGD 2024-03-26
1 THB = 0.037 SGD 27.0485 THB = 1 SGD 2024-03-25
1 THB = 0.0372 SGD 26.8889 THB = 1 SGD 2024-03-24
1 THB = 0.0372 SGD 26.8889 THB = 1 SGD 2024-03-23
1 THB = 0.0371 SGD 26.9756 THB = 1 SGD 2024-03-22
1 THB = 0.0371 SGD 26.9327 THB = 1 SGD 2024-03-21
1 THB = 0.0372 SGD 26.9017 THB = 1 SGD 2024-03-20
1 THB = 0.0372 SGD 26.8703 THB = 1 SGD 2024-03-19
1 THB = 0.0372 SGD 26.901 THB = 1 SGD 2024-03-18
1 THB = 0.0373 SGD 26.8026 THB = 1 SGD 2024-03-17
1 THB = 0.0373 SGD 26.8026 THB = 1 SGD 2024-03-16
1 THB = 0.0374 SGD 26.7581 THB = 1 SGD 2024-03-15
1 THB = 0.0374 SGD 26.7367 THB = 1 SGD 2024-03-14
1 THB = 0.0373 SGD 26.7964 THB = 1 SGD 2024-03-13
1 THB = 0.0374 SGD 26.7223 THB = 1 SGD 2024-03-12
1 THB = 0.0376 SGD 26.6144 THB = 1 SGD 2024-03-11
1 THB = 0.0377 SGD 26.5265 THB = 1 SGD 2024-03-10
1 THB = 0.0377 SGD 26.5265 THB = 1 SGD 2024-03-09
1 THB = 0.0376 SGD 26.6229 THB = 1 SGD 2024-03-08
1 THB = 0.0376 SGD 26.6241 THB = 1 SGD 2024-03-07
1 THB = 0.0375 SGD 26.6367 THB = 1 SGD 2024-03-06
1 THB = 0.0375 SGD 26.6512 THB = 1 SGD 2024-03-05
1 THB = 0.0375 SGD 26.673 THB = 1 SGD 2024-03-04
1 THB = 0.0377 SGD 26.5236 THB = 1 SGD 2024-03-03
1 THB = 0.0377 SGD 26.5236 THB = 1 SGD 2024-03-02
1 THB = 0.0375 SGD 26.6638 THB = 1 SGD 2024-03-01
1 THB = 0.0374 SGD 26.708 THB = 1 SGD 2024-02-29
1 THB = 0.0374 SGD 26.7624 THB = 1 SGD 2024-02-28
1 THB = 0.0375 SGD 26.6706 THB = 1 SGD 2024-02-27
1 THB = 0.0375 SGD 26.6753 THB = 1 SGD 2024-02-26
1 THB = 0.0374 SGD 26.753 THB = 1 SGD 2024-02-25
1 THB = 0.0374 SGD 26.753 THB = 1 SGD 2024-02-24
1 THB = 0.0373 SGD 26.8239 THB = 1 SGD 2024-02-23
1 THB = 0.0374 SGD 26.7122 THB = 1 SGD 2024-02-22
1 THB = 0.0375 SGD 26.6388 THB = 1 SGD 2024-02-21
1 THB = 0.0373 SGD 26.7999 THB = 1 SGD 2024-02-20
1 THB = 0.0374 SGD 26.7513 THB = 1 SGD 2024-02-19
1 THB = 0.0378 SGD 26.4815 THB = 1 SGD 2024-02-18
1 THB = 0.0378 SGD 26.4815 THB = 1 SGD 2024-02-17
1 THB = 0.0374 SGD 26.7502 THB = 1 SGD 2024-02-16
1 THB = 0.0373 SGD 26.8221 THB = 1 SGD 2024-02-15
1 THB = 0.0373 SGD 26.7902 THB = 1 SGD 2024-02-14
1 THB = 0.0377 SGD 26.5466 THB = 1 SGD 2024-02-13
1 THB = 0.0375 SGD 26.6722 THB = 1 SGD 2024-02-12
1 THB = 0.0375 SGD 26.6784 THB = 1 SGD 2024-02-11
1 THB = 0.0375 SGD 26.6784 THB = 1 SGD 2024-02-10
1 THB = 0.0375 SGD 26.691 THB = 1 SGD 2024-02-09
1 THB = 0.0376 SGD 26.6198 THB = 1 SGD 2024-02-08
1 THB = 0.0377 SGD 26.5243 THB = 1 SGD 2024-02-07
1 THB = 0.0377 SGD 26.497 THB = 1 SGD 2024-02-06
1 THB = 0.0376 SGD 26.5697 THB = 1 SGD 2024-02-05
1 THB = 0.0379 SGD 26.3672 THB = 1 SGD 2024-02-04
1 THB = 0.0379 SGD 26.3672 THB = 1 SGD 2024-02-03
1 THB = 0.0379 SGD 26.3691 THB = 1 SGD 2024-02-02
1 THB = 0.0378 SGD 26.4696 THB = 1 SGD 2024-02-01
1 THB = 0.0378 SGD 26.4788 THB = 1 SGD 2024-01-31
1 THB = 0.0378 SGD 26.4241 THB = 1 SGD 2024-01-30
1 THB = 0.0377 SGD 26.5144 THB = 1 SGD 2024-01-29
1 THB = 0.0377 SGD 26.5265 THB = 1 SGD 2024-01-28
1 THB = 0.0377 SGD 26.5265 THB = 1 SGD 2024-01-27
1 THB = 0.0377 SGD 26.5301 THB = 1 SGD 2024-01-26
1 THB = 0.0375 SGD 26.6424 THB = 1 SGD 2024-01-25
1 THB = 0.0375 SGD 26.6603 THB = 1 SGD 2024-01-24
1 THB = 0.0375 SGD 26.6516 THB = 1 SGD 2024-01-23
1 THB = 0.0376 SGD 26.5822 THB = 1 SGD 2024-01-22
1 THB = 0.0378 SGD 26.4795 THB = 1 SGD 2024-01-21
1 THB = 0.0378 SGD 26.4795 THB = 1 SGD 2024-01-20
1 THB = 0.0378 SGD 26.4596 THB = 1 SGD 2024-01-19
1 THB = 0.0378 SGD 26.477 THB = 1 SGD 2024-01-18
1 THB = 0.0379 SGD 26.4163 THB = 1 SGD 2024-01-17
1 THB = 0.0379 SGD 26.4024 THB = 1 SGD 2024-01-16
1 THB = 0.0381 SGD 26.2155 THB = 1 SGD 2024-01-15
1 THB = 0.0381 SGD 26.2253 THB = 1 SGD 2024-01-14
1 THB = 0.0381 SGD 26.2253 THB = 1 SGD 2024-01-13
1 THB = 0.038 SGD 26.3222 THB = 1 SGD 2024-01-12
1 THB = 0.0379 SGD 26.3565 THB = 1 SGD 2024-01-11
1 THB = 0.038 SGD 26.2973 THB = 1 SGD 2024-01-10
1 THB = 0.038 SGD 26.2956 THB = 1 SGD 2024-01-09
1 THB = 0.0379 SGD 26.3537 THB = 1 SGD 2024-01-08
1 THB = 0.0384 SGD 26.0543 THB = 1 SGD 2024-01-07
1 THB = 0.0384 SGD 26.0543 THB = 1 SGD 2024-01-06
1 THB = 0.0383 SGD 26.0897 THB = 1 SGD 2024-01-05
1 THB = 0.0385 SGD 25.9591 THB = 1 SGD 2024-01-04
1 THB = 0.0388 SGD 25.7965 THB = 1 SGD 2024-01-03
1 THB = 0.0387 SGD 25.8087 THB = 1 SGD 2024-01-02
1 THB = 0.0384 SGD 26.0552 THB = 1 SGD 2024-01-01
1 THB = 0.0378 SGD 26.4261 THB = 1 SGD 2023-12-31
1 THB = 0.0378 SGD 26.4261 THB = 1 SGD 2023-12-30
1 THB = 0.0384 SGD 26.0355 THB = 1 SGD 2023-12-29
1 THB = 0.0386 SGD 25.9393 THB = 1 SGD 2023-12-28
1 THB = 0.0385 SGD 25.9907 THB = 1 SGD 2023-12-27
1 THB = 0.0383 SGD 26.1169 THB = 1 SGD 2023-12-26
1 THB = 0.0383 SGD 26.1233 THB = 1 SGD 2023-12-25
1 THB = 0.0383 SGD 26.1162 THB = 1 SGD 2023-12-24
1 THB = 0.0383 SGD 26.1249 THB = 1 SGD 2023-12-23
1 THB = 0.0382 SGD 26.1517 THB = 1 SGD 2023-12-22
1 THB = 0.0381 SGD 26.2329 THB = 1 SGD 2023-12-21
1 THB = 0.0381 SGD 26.2772 THB = 1 SGD 2023-12-20
1 THB = 0.0381 SGD 26.2538 THB = 1 SGD 2023-12-19
1 THB = 0.038 SGD 26.3009 THB = 1 SGD 2023-12-18
1 THB = 0.0382 SGD 26.1492 THB = 1 SGD 2023-12-17
1 THB = 0.0382 SGD 26.1492 THB = 1 SGD 2023-12-16
1 THB = 0.0382 SGD 26.2014 THB = 1 SGD 2023-12-15
1 THB = 0.038 SGD 26.3297 THB = 1 SGD 2023-12-14
1 THB = 0.0376 SGD 26.6179 THB = 1 SGD 2023-12-13
1 THB = 0.0376 SGD 26.5879 THB = 1 SGD 2023-12-12
1 THB = 0.0376 SGD 26.5718 THB = 1 SGD 2023-12-11
1 THB = 0.0376 SGD 26.5898 THB = 1 SGD 2023-12-10
1 THB = 0.0376 SGD 26.5898 THB = 1 SGD 2023-12-09
1 THB = 0.0379 SGD 26.4038 THB = 1 SGD 2023-12-08
1 THB = 0.0381 SGD 26.2775 THB = 1 SGD 2023-12-07
1 THB = 0.0382 SGD 26.1852 THB = 1 SGD 2023-12-06
1 THB = 0.0379 SGD 26.3868 THB = 1 SGD 2023-12-05
1 THB = 0.0382 SGD 26.1699 THB = 1 SGD 2023-12-04
1 THB = 0.0382 SGD 26.1476 THB = 1 SGD 2023-12-03
1 THB = 0.0382 SGD 26.1476 THB = 1 SGD 2023-12-02
1 THB = 0.0379 SGD 26.386 THB = 1 SGD 2023-12-01
1 THB = 0.0379 SGD 26.3684 THB = 1 SGD 2023-11-30
1 THB = 0.0384 SGD 26.0196 THB = 1 SGD 2023-11-29
1 THB = 0.0382 SGD 26.1469 THB = 1 SGD 2023-11-28
1 THB = 0.0381 SGD 26.2524 THB = 1 SGD 2023-11-27
1 THB = 0.0379 SGD 26.4029 THB = 1 SGD 2023-11-26
1 THB = 0.0379 SGD 26.4029 THB = 1 SGD 2023-11-25
1 THB = 0.0378 SGD 26.4449 THB = 1 SGD 2023-11-24
1 THB = 0.038 SGD 26.2855 THB = 1 SGD 2023-11-23
1 THB = 0.0381 SGD 26.273 THB = 1 SGD 2023-11-22
1 THB = 0.0379 SGD 26.3556 THB = 1 SGD 2023-11-21
1 THB = 0.0382 SGD 26.1734 THB = 1 SGD 2023-11-20
1 THB = 0.038 SGD 26.332 THB = 1 SGD 2023-11-19
1 THB = 0.038 SGD 26.332 THB = 1 SGD 2023-11-18
1 THB = 0.0384 SGD 26.0602 THB = 1 SGD 2023-11-17
1 THB = 0.038 SGD 26.2984 THB = 1 SGD 2023-11-16
1 THB = 0.038 SGD 26.325 THB = 1 SGD 2023-11-15
1 THB = 0.0377 SGD 26.5186 THB = 1 SGD 2023-11-14
1 THB = 0.0378 SGD 26.4618 THB = 1 SGD 2023-11-13
1 THB = 0.0374 SGD 26.7326 THB = 1 SGD 2023-11-12
1 THB = 0.0374 SGD 26.7326 THB = 1 SGD 2023-11-11
1 THB = 0.0379 SGD 26.3925 THB = 1 SGD 2023-11-10
1 THB = 0.0381 SGD 26.2137 THB = 1 SGD 2023-11-09
1 THB = 0.0382 SGD 26.1638 THB = 1 SGD 2023-11-08
1 THB = 0.0381 SGD 26.2495 THB = 1 SGD 2023-11-07
1 THB = 0.038 SGD 26.2968 THB = 1 SGD 2023-11-06
1 THB = 0.038 SGD 26.3166 THB = 1 SGD 2023-11-05
1 THB = 0.038 SGD 26.3166 THB = 1 SGD 2023-11-04
1 THB = 0.0381 SGD 26.2227 THB = 1 SGD 2023-11-03
1 THB = 0.038 SGD 26.3252 THB = 1 SGD 2023-11-02
1 THB = 0.0378 SGD 26.4204 THB = 1 SGD 2023-11-01
1 THB = 0.038 SGD 26.3304 THB = 1 SGD 2023-10-31
1 THB = 0.038 SGD 26.3242 THB = 1 SGD 2023-10-30
1 THB = 0.0379 SGD 26.3903 THB = 1 SGD 2023-10-29
1 THB = 0.0379 SGD 26.3903 THB = 1 SGD 2023-10-28
1 THB = 0.0378 SGD 26.4472 THB = 1 SGD 2023-10-27
1 THB = 0.0378 SGD 26.4438 THB = 1 SGD 2023-10-26
1 THB = 0.0379 SGD 26.416 THB = 1 SGD 2023-10-25
1 THB = 0.0377 SGD 26.5078 THB = 1 SGD 2023-10-24
1 THB = 0.0377 SGD 26.5485 THB = 1 SGD 2023-10-23
1 THB = 0.0376 SGD 26.5621 THB = 1 SGD 2023-10-22
1 THB = 0.0376 SGD 26.5621 THB = 1 SGD 2023-10-21
1 THB = 0.0376 SGD 26.5923 THB = 1 SGD 2023-10-20
1 THB = 0.0378 SGD 26.4887 THB = 1 SGD 2023-10-19
1 THB = 0.0377 SGD 26.5312 THB = 1 SGD 2023-10-18
1 THB = 0.0377 SGD 26.5479 THB = 1 SGD 2023-10-17
1 THB = 0.0377 SGD 26.5094 THB = 1 SGD 2023-10-16
1 THB = 0.0378 SGD 26.4893 THB = 1 SGD 2023-10-15
1 THB = 0.0378 SGD 26.4893 THB = 1 SGD 2023-10-14
1 THB = 0.0375 SGD 26.6479 THB = 1 SGD 2023-10-13
1 THB = 0.0376 SGD 26.5851 THB = 1 SGD 2023-10-12
1 THB = 0.0374 SGD 26.7641 THB = 1 SGD 2023-10-11
1 THB = 0.0371 SGD 26.9201 THB = 1 SGD 2023-10-10
1 THB = 0.0368 SGD 27.1436 THB = 1 SGD 2023-10-09
1 THB = 0.0369 SGD 27.0903 THB = 1 SGD 2023-10-08
1 THB = 0.0369 SGD 27.0903 THB = 1 SGD 2023-10-07
1 THB = 0.0369 SGD 27.0842 THB = 1 SGD 2023-10-06
1 THB = 0.0372 SGD 26.9156 THB = 1 SGD 2023-10-05
1 THB = 0.037 SGD 27.0161 THB = 1 SGD 2023-10-04
1 THB = 0.0371 SGD 26.9609 THB = 1 SGD 2023-10-03
1 THB = 0.037 SGD 27.0628 THB = 1 SGD 2023-10-02
1 THB = 0.0371 SGD 26.979 THB = 1 SGD 2023-10-01
1 THB = 0.0371 SGD 26.979 THB = 1 SGD 2023-09-30
1 THB = 0.0374 SGD 26.7338 THB = 1 SGD 2023-09-29
1 THB = 0.0373 SGD 26.8268 THB = 1 SGD 2023-09-28
1 THB = 0.0375 SGD 26.6581 THB = 1 SGD 2023-09-27
1 THB = 0.0376 SGD 26.5936 THB = 1 SGD 2023-09-26
1 THB = 0.0378 SGD 26.4409 THB = 1 SGD 2023-09-25
1 THB = 0.038 SGD 26.3346 THB = 1 SGD 2023-09-24
1 THB = 0.038 SGD 26.3346 THB = 1 SGD 2023-09-23
1 THB = 0.0378 SGD 26.4412 THB = 1 SGD 2023-09-22
1 THB = 0.0378 SGD 26.4315 THB = 1 SGD 2023-09-21
1 THB = 0.0376 SGD 26.5892 THB = 1 SGD 2023-09-20
1 THB = 0.038 SGD 26.2857 THB = 1 SGD 2023-09-19
1 THB = 0.0383 SGD 26.1348 THB = 1 SGD 2023-09-18
1 THB = 0.0382 SGD 26.1698 THB = 1 SGD 2023-09-17
1 THB = 0.0382 SGD 26.1698 THB = 1 SGD 2023-09-16
1 THB = 0.0381 SGD 26.225 THB = 1 SGD 2023-09-15
1 THB = 0.038 SGD 26.297 THB = 1 SGD 2023-09-14
1 THB = 0.0381 SGD 26.2279 THB = 1 SGD 2023-09-13
1 THB = 0.0382 SGD 26.1457 THB = 1 SGD 2023-09-12
1 THB = 0.0384 SGD 26.0711 THB = 1 SGD 2023-09-11
1 THB = 0.0381 SGD 26.2183 THB = 1 SGD 2023-09-10
1 THB = 0.0381 SGD 26.2183 THB = 1 SGD 2023-09-09
1 THB = 0.0383 SGD 26.0807 THB = 1 SGD 2023-09-08
1 THB = 0.0383 SGD 26.0952 THB = 1 SGD 2023-09-07
1 THB = 0.0383 SGD 26.0844 THB = 1 SGD 2023-09-06
1 THB = 0.0384 SGD 26.0188 THB = 1 SGD 2023-09-05
1 THB = 0.0384 SGD 26.0197 THB = 1 SGD 2023-09-04
1 THB = 0.0383 SGD 26.1284 THB = 1 SGD 2023-09-03
1 THB = 0.0383 SGD 26.1284 THB = 1 SGD 2023-09-02
1 THB = 0.0385 SGD 25.9518 THB = 1 SGD 2023-09-01
1 THB = 0.0386 SGD 25.9122 THB = 1 SGD 2023-08-31
1 THB = 0.0385 SGD 25.9562 THB = 1 SGD 2023-08-30
1 THB = 0.0385 SGD 25.9792 THB = 1 SGD 2023-08-29
1 THB = 0.0385 SGD 25.978 THB = 1 SGD 2023-08-28
1 THB = 0.0386 SGD 25.9193 THB = 1 SGD 2023-08-27
1 THB = 0.0386 SGD 25.9193 THB = 1 SGD 2023-08-26
1 THB = 0.0386 SGD 25.9186 THB = 1 SGD 2023-08-25
1 THB = 0.0387 SGD 25.8257 THB = 1 SGD 2023-08-24
1 THB = 0.0387 SGD 25.8254 THB = 1 SGD 2023-08-23
1 THB = 0.0387 SGD 25.8605 THB = 1 SGD 2023-08-22
1 THB = 0.0385 SGD 25.9706 THB = 1 SGD 2023-08-21
1 THB = 0.0382 SGD 26.1808 THB = 1 SGD 2023-08-20
1 THB = 0.0382 SGD 26.1808 THB = 1 SGD 2023-08-19
1 THB = 0.0383 SGD 26.1033 THB = 1 SGD 2023-08-18
1 THB = 0.0383 SGD 26.0828 THB = 1 SGD 2023-08-17
1 THB = 0.0382 SGD 26.1467 THB = 1 SGD 2023-08-16
1 THB = 0.0384 SGD 26.0174 THB = 1 SGD 2023-08-15
1 THB = 0.0385 SGD 25.9636 THB = 1 SGD 2023-08-14
1 THB = 0.0386 SGD 25.9377 THB = 1 SGD 2023-08-13
1 THB = 0.0386 SGD 25.9377 THB = 1 SGD 2023-08-12
1 THB = 0.0385 SGD 25.9875 THB = 1 SGD 2023-08-11
1 THB = 0.0383 SGD 26.0835 THB = 1 SGD 2023-08-10
1 THB = 0.0385 SGD 25.9693 THB = 1 SGD 2023-08-09
1 THB = 0.0385 SGD 25.9634 THB = 1 SGD 2023-08-08
1 THB = 0.0385 SGD 25.9639 THB = 1 SGD 2023-08-07
1 THB = 0.0386 SGD 25.8983 THB = 1 SGD 2023-08-06
1 THB = 0.0386 SGD 25.8983 THB = 1 SGD 2023-08-05
1 THB = 0.0386 SGD 25.9097 THB = 1 SGD 2023-08-04
1 THB = 0.0387 SGD 25.8068 THB = 1 SGD 2023-08-03
1 THB = 0.039 SGD 25.6216 THB = 1 SGD 2023-08-02
1 THB = 0.0389 SGD 25.6843 THB = 1 SGD 2023-08-01
1 THB = 0.0388 SGD 25.7432 THB = 1 SGD 2023-07-31
1 THB = 0.0392 SGD 25.4895 THB = 1 SGD 2023-07-30
1 THB = 0.0392 SGD 25.4895 THB = 1 SGD 2023-07-29
1 THB = 0.0387 SGD 25.8626 THB = 1 SGD 2023-07-28
1 THB = 0.0388 SGD 25.7532 THB = 1 SGD 2023-07-27
1 THB = 0.0387 SGD 25.82 THB = 1 SGD 2023-07-26
1 THB = 0.0385 SGD 25.9708 THB = 1 SGD 2023-07-25
1 THB = 0.0386 SGD 25.8882 THB = 1 SGD 2023-07-24
1 THB = 0.0387 SGD 25.8628 THB = 1 SGD 2023-07-23
1 THB = 0.0387 SGD 25.8628 THB = 1 SGD 2023-07-22
1 THB = 0.0386 SGD 25.9151 THB = 1 SGD 2023-07-21
1 THB = 0.0389 SGD 25.7024 THB = 1 SGD 2023-07-20
1 THB = 0.039 SGD 25.6655 THB = 1 SGD 2023-07-19
1 THB = 0.0385 SGD 25.9447 THB = 1 SGD 2023-07-18
1 THB = 0.0382 SGD 26.1902 THB = 1 SGD 2023-07-17
1 THB = 0.0382 SGD 26.2079 THB = 1 SGD 2023-07-16
1 THB = 0.0382 SGD 26.2039 THB = 1 SGD 2023-07-15
1 THB = 0.0381 SGD 26.2187 THB = 1 SGD 2023-07-14
1 THB = 0.0383 SGD 26.0977 THB = 1 SGD 2023-07-13
1 THB = 0.0383 SGD 26.0951 THB = 1 SGD 2023-07-12
1 THB = 0.0385 SGD 25.9625 THB = 1 SGD 2023-07-11
1 THB = 0.0384 SGD 26.0537 THB = 1 SGD 2023-07-10
1 THB = 0.0384 SGD 26.033 THB = 1 SGD 2023-07-09
1 THB = 0.0384 SGD 26.033 THB = 1 SGD 2023-07-08
1 THB = 0.0384 SGD 26.0698 THB = 1 SGD 2023-07-07
1 THB = 0.0386 SGD 25.9193 THB = 1 SGD 2023-07-06
1 THB = 0.0388 SGD 25.8054 THB = 1 SGD 2023-07-05
1 THB = 0.0387 SGD 25.8622 THB = 1 SGD 2023-07-04
1 THB = 0.0384 SGD 26.048 THB = 1 SGD 2023-07-03
1 THB = 0.0383 SGD 26.0837 THB = 1 SGD 2023-07-02
1 THB = 0.0383 SGD 26.0837 THB = 1 SGD 2023-07-01
1 THB = 0.0383 SGD 26.1434 THB = 1 SGD 2023-06-30
1 THB = 0.038 SGD 26.3224 THB = 1 SGD 2023-06-29
1 THB = 0.038 SGD 26.3493 THB = 1 SGD 2023-06-28
1 THB = 0.0383 SGD 26.1383 THB = 1 SGD 2023-06-27
1 THB = 0.0384 SGD 26.0167 THB = 1 SGD 2023-06-26
1 THB = 0.0383 SGD 26.0757 THB = 1 SGD 2023-06-25
1 THB = 0.0384 SGD 26.0319 THB = 1 SGD 2023-06-23
1 THB = 0.0383 SGD 26.1411 THB = 1 SGD 2023-06-22
1 THB = 0.0386 SGD 25.9348 THB = 1 SGD 2023-06-21
1 THB = 0.0386 SGD 25.8822 THB = 1 SGD 2023-06-20
1 THB = 0.0386 SGD 25.9334 THB = 1 SGD 2023-06-19
1 THB = 0.0386 SGD 25.8747 THB = 1 SGD 2023-06-18
1 THB = 0.0388 SGD 25.788 THB = 1 SGD 2023-06-17
1 THB = 0.0386 SGD 25.8805 THB = 1 SGD 2023-06-16
1 THB = 0.0385 SGD 25.9721 THB = 1 SGD 2023-06-15
1 THB = 0.0387 SGD 25.8442 THB = 1 SGD 2023-06-14
1 THB = 0.0388 SGD 25.7724 THB = 1 SGD 2023-06-13
1 THB = 0.0388 SGD 25.7858 THB = 1 SGD 2023-06-12
1 THB = 0.0388 SGD 25.7461 THB = 1 SGD 2023-06-11
1 THB = 0.0388 SGD 25.7461 THB = 1 SGD 2023-06-10
1 THB = 0.0388 SGD 25.7478 THB = 1 SGD 2023-06-09
1 THB = 0.0387 SGD 25.8379 THB = 1 SGD 2023-06-08
1 THB = 0.0388 SGD 25.759 THB = 1 SGD 2023-06-07
1 THB = 0.0388 SGD 25.7971 THB = 1 SGD 2023-06-06
1 THB = 0.0388 SGD 25.7945 THB = 1 SGD 2023-06-05
1 THB = 0.0388 SGD 25.7687 THB = 1 SGD 2023-06-04
1 THB = 0.0388 SGD 25.7668 THB = 1 SGD 2023-06-03
1 THB = 0.0389 SGD 25.6969 THB = 1 SGD 2023-06-02
1 THB = 0.0388 SGD 25.7777 THB = 1 SGD 2023-06-01
1 THB = 0.0389 SGD 25.6829 THB = 1 SGD 2023-05-31
1 THB = 0.039 SGD 25.6415 THB = 1 SGD 2023-05-30
1 THB = 0.0389 SGD 25.6757 THB = 1 SGD 2023-05-29
1 THB = 0.0389 SGD 25.7224 THB = 1 SGD 2023-05-28
1 THB = 0.0389 SGD 25.7224 THB = 1 SGD 2023-05-27
1 THB = 0.039 SGD 25.6482 THB = 1 SGD 2023-05-26
1 THB = 0.0389 SGD 25.7009 THB = 1 SGD 2023-05-25
1 THB = 0.0389 SGD 25.6975 THB = 1 SGD 2023-05-24
1 THB = 0.0391 SGD 25.6032 THB = 1 SGD 2023-05-23
1 THB = 0.0392 SGD 25.5037 THB = 1 SGD 2023-05-22
1 THB = 0.0392 SGD 25.5274 THB = 1 SGD 2023-05-21
1 THB = 0.0392 SGD 25.5159 THB = 1 SGD 2023-05-20
1 THB = 0.0392 SGD 25.5336 THB = 1 SGD 2023-05-19
1 THB = 0.0392 SGD 25.516 THB = 1 SGD 2023-05-18
1 THB = 0.0393 SGD 25.4335 THB = 1 SGD 2023-05-17
1 THB = 0.0396 SGD 25.2718 THB = 1 SGD 2023-05-16
1 THB = 0.0395 SGD 25.3158 THB = 1 SGD 2023-05-15
1 THB = 0.0395 SGD 25.344 THB = 1 SGD 2023-05-14
1 THB = 0.0396 SGD 25.2393 THB = 1 SGD 2023-05-13
1 THB = 0.0394 SGD 25.4097 THB = 1 SGD 2023-05-12
1 THB = 0.0394 SGD 25.3963 THB = 1 SGD 2023-05-11
1 THB = 0.0394 SGD 25.3779 THB = 1 SGD 2023-05-10
1 THB = 0.0392 SGD 25.5181 THB = 1 SGD 2023-05-09
1 THB = 0.0392 SGD 25.5418 THB = 1 SGD 2023-05-08
1 THB = 0.0393 SGD 25.4282 THB = 1 SGD 2023-05-07
1 THB = 0.0393 SGD 25.4282 THB = 1 SGD 2023-05-06
1 THB = 0.0393 SGD 25.4539 THB = 1 SGD 2023-05-05
1 THB = 0.0393 SGD 25.4588 THB = 1 SGD 2023-05-04
1 THB = 0.0391 SGD 25.5458 THB = 1 SGD 2023-05-03
1 THB = 0.0391 SGD 25.5946 THB = 1 SGD 2023-05-02
1 THB = 0.0391 SGD 25.5691 THB = 1 SGD 2023-05-01
1 THB = 0.0391 SGD 25.5691 THB = 1 SGD 2023-04-30
1 THB = 0.0393 SGD 25.4365 THB = 1 SGD 2023-04-29
1 THB = 0.0391 SGD 25.5504 THB = 1 SGD 2023-04-28
1 THB = 0.0391 SGD 25.5658 THB = 1 SGD 2023-04-27
1 THB = 0.039 SGD 25.6662 THB = 1 SGD 2023-04-26
1 THB = 0.0389 SGD 25.7354 THB = 1 SGD 2023-04-25
1 THB = 0.0388 SGD 25.7842 THB = 1 SGD 2023-04-24
1 THB = 0.0389 SGD 25.7374 THB = 1 SGD 2023-04-23
1 THB = 0.0389 SGD 25.7374 THB = 1 SGD 2023-04-22
1 THB = 0.0388 SGD 25.7578 THB = 1 SGD 2023-04-21
1 THB = 0.0387 SGD 25.8067 THB = 1 SGD 2023-04-20
1 THB = 0.0389 SGD 25.732 THB = 1 SGD 2023-04-19
1 THB = 0.0387 SGD 25.8546 THB = 1 SGD 2023-04-18
1 THB = 0.0388 SGD 25.7917 THB = 1 SGD 2023-04-17
1 THB = 0.0389 SGD 25.7238 THB = 1 SGD 2023-04-16
1 THB = 0.039 SGD 25.6205 THB = 1 SGD 2023-04-15
1 THB = 0.0389 SGD 25.7261 THB = 1 SGD 2023-04-14
1 THB = 0.0389 SGD 25.711 THB = 1 SGD 2023-04-13
1 THB = 0.0389 SGD 25.7241 THB = 1 SGD 2023-04-12
1 THB = 0.0387 SGD 25.8088 THB = 1 SGD 2023-04-11
1 THB = 0.0389 SGD 25.6851 THB = 1 SGD 2023-04-10
1 THB = 0.039 SGD 25.6377 THB = 1 SGD 2023-04-09
1 THB = 0.0386 SGD 25.9303 THB = 1 SGD 2023-04-08
1 THB = 0.039 SGD 25.6435 THB = 1 SGD 2023-04-07
1 THB = 0.0391 SGD 25.5595 THB = 1 SGD 2023-04-06
1 THB = 0.039 SGD 25.6725 THB = 1 SGD 2023-04-05
1 THB = 0.0388 SGD 25.7827 THB = 1 SGD 2023-04-04
1 THB = 0.0389 SGD 25.6914 THB = 1 SGD 2023-04-03
1 THB = 0.039 SGD 25.609 THB = 1 SGD 2023-04-02
1 THB = 0.039 SGD 25.609 THB = 1 SGD 2023-04-01
1 THB = 0.0389 SGD 25.6943 THB = 1 SGD 2023-03-31
1 THB = 0.0389 SGD 25.7131 THB = 1 SGD 2023-03-30
1 THB = 0.0388 SGD 25.7779 THB = 1 SGD 2023-03-29