Last Year History for THB/SEK
| THB | SEK | THB | SEK | Date |
|---|---|---|---|---|
| 1 THB = | 0.2963 SEK | 3.3752 THB = | 1 SEK | 2024-04-18 |
| 1 THB = | 0.2975 SEK | 3.3614 THB = | 1 SEK | 2024-04-17 |
| 1 THB = | 0.2987 SEK | 3.3482 THB = | 1 SEK | 2024-04-16 |
| 1 THB = | 0.2957 SEK | 3.3816 THB = | 1 SEK | 2024-04-15 |
| 1 THB = | 0.2967 SEK | 3.3708 THB = | 1 SEK | 2024-04-14 |
| 1 THB = | 0.2967 SEK | 3.3708 THB = | 1 SEK | 2024-04-13 |
| 1 THB = | 0.297 SEK | 3.3674 THB = | 1 SEK | 2024-04-12 |
| 1 THB = | 0.2932 SEK | 3.411 THB = | 1 SEK | 2024-04-11 |
| 1 THB = | 0.2898 SEK | 3.4502 THB = | 1 SEK | 2024-04-10 |
| 1 THB = | 0.2899 SEK | 3.4498 THB = | 1 SEK | 2024-04-09 |
| 1 THB = | 0.2889 SEK | 3.4611 THB = | 1 SEK | 2024-04-08 |
| 1 THB = | 0.2924 SEK | 3.4205 THB = | 1 SEK | 2024-04-07 |
| 1 THB = | 0.2924 SEK | 3.4205 THB = | 1 SEK | 2024-04-06 |
| 1 THB = | 0.2906 SEK | 3.4412 THB = | 1 SEK | 2024-04-05 |
| 1 THB = | 0.2887 SEK | 3.4644 THB = | 1 SEK | 2024-04-04 |
| 1 THB = | 0.2929 SEK | 3.4141 THB = | 1 SEK | 2024-04-03 |
| 1 THB = | 0.2939 SEK | 3.403 THB = | 1 SEK | 2024-04-02 |
| 1 THB = | 0.293 SEK | 3.4131 THB = | 1 SEK | 2024-04-01 |
| 1 THB = | 0.2922 SEK | 3.4223 THB = | 1 SEK | 2024-03-31 |
| 1 THB = | 0.2922 SEK | 3.4223 THB = | 1 SEK | 2024-03-30 |
| 1 THB = | 0.2938 SEK | 3.4033 THB = | 1 SEK | 2024-03-29 |
| 1 THB = | 0.2936 SEK | 3.4056 THB = | 1 SEK | 2024-03-28 |
| 1 THB = | 0.2911 SEK | 3.4355 THB = | 1 SEK | 2024-03-27 |
| 1 THB = | 0.2906 SEK | 3.4407 THB = | 1 SEK | 2024-03-26 |
| 1 THB = | 0.2907 SEK | 3.4403 THB = | 1 SEK | 2024-03-25 |
| 1 THB = | 0.2914 SEK | 3.4321 THB = | 1 SEK | 2024-03-24 |
| 1 THB = | 0.2914 SEK | 3.4321 THB = | 1 SEK | 2024-03-23 |
| 1 THB = | 0.2902 SEK | 3.446 THB = | 1 SEK | 2024-03-22 |
| 1 THB = | 0.2882 SEK | 3.4693 THB = | 1 SEK | 2024-03-21 |
| 1 THB = | 0.2899 SEK | 3.4489 THB = | 1 SEK | 2024-03-20 |
| 1 THB = | 0.2907 SEK | 3.4394 THB = | 1 SEK | 2024-03-19 |
| 1 THB = | 0.2884 SEK | 3.4669 THB = | 1 SEK | 2024-03-18 |
| 1 THB = | 0.289 SEK | 3.4603 THB = | 1 SEK | 2024-03-17 |
| 1 THB = | 0.289 SEK | 3.4603 THB = | 1 SEK | 2024-03-16 |
| 1 THB = | 0.2889 SEK | 3.4616 THB = | 1 SEK | 2024-03-15 |
| 1 THB = | 0.2876 SEK | 3.4774 THB = | 1 SEK | 2024-03-14 |
| 1 THB = | 0.287 SEK | 3.4842 THB = | 1 SEK | 2024-03-13 |
| 1 THB = | 0.2873 SEK | 3.4808 THB = | 1 SEK | 2024-03-12 |
| 1 THB = | 0.2892 SEK | 3.4579 THB = | 1 SEK | 2024-03-11 |
| 1 THB = | 0.2921 SEK | 3.4236 THB = | 1 SEK | 2024-03-10 |
| 1 THB = | 0.2921 SEK | 3.4236 THB = | 1 SEK | 2024-03-09 |
| 1 THB = | 0.2881 SEK | 3.471 THB = | 1 SEK | 2024-03-08 |
| 1 THB = | 0.2891 SEK | 3.459 THB = | 1 SEK | 2024-03-07 |
| 1 THB = | 0.2902 SEK | 3.446 THB = | 1 SEK | 2024-03-06 |
| 1 THB = | 0.2903 SEK | 3.4449 THB = | 1 SEK | 2024-03-05 |
| 1 THB = | 0.2885 SEK | 3.4659 THB = | 1 SEK | 2024-03-04 |
| 1 THB = | 0.2904 SEK | 3.4431 THB = | 1 SEK | 2024-03-03 |
| 1 THB = | 0.2904 SEK | 3.4431 THB = | 1 SEK | 2024-03-02 |
| 1 THB = | 0.2882 SEK | 3.4697 THB = | 1 SEK | 2024-03-01 |
| 1 THB = | 0.2879 SEK | 3.4731 THB = | 1 SEK | 2024-02-29 |
| 1 THB = | 0.2874 SEK | 3.4796 THB = | 1 SEK | 2024-02-28 |
| 1 THB = | 0.2873 SEK | 3.4803 THB = | 1 SEK | 2024-02-27 |
| 1 THB = | 0.2871 SEK | 3.4833 THB = | 1 SEK | 2024-02-26 |
| 1 THB = | 0.2865 SEK | 3.4908 THB = | 1 SEK | 2024-02-25 |
| 1 THB = | 0.2865 SEK | 3.4908 THB = | 1 SEK | 2024-02-24 |
| 1 THB = | 0.2863 SEK | 3.4931 THB = | 1 SEK | 2024-02-23 |
| 1 THB = | 0.2873 SEK | 3.4806 THB = | 1 SEK | 2024-02-22 |
| 1 THB = | 0.29 SEK | 3.4486 THB = | 1 SEK | 2024-02-21 |
| 1 THB = | 0.2883 SEK | 3.4686 THB = | 1 SEK | 2024-02-20 |
| 1 THB = | 0.2898 SEK | 3.451 THB = | 1 SEK | 2024-02-19 |
| 1 THB = | 0.2926 SEK | 3.4178 THB = | 1 SEK | 2024-02-18 |
| 1 THB = | 0.2926 SEK | 3.4178 THB = | 1 SEK | 2024-02-17 |
| 1 THB = | 0.2901 SEK | 3.4471 THB = | 1 SEK | 2024-02-16 |
| 1 THB = | 0.2903 SEK | 3.4442 THB = | 1 SEK | 2024-02-15 |
| 1 THB = | 0.2925 SEK | 3.4188 THB = | 1 SEK | 2024-02-14 |
| 1 THB = | 0.2921 SEK | 3.4233 THB = | 1 SEK | 2024-02-13 |
| 1 THB = | 0.2906 SEK | 3.4413 THB = | 1 SEK | 2024-02-12 |
| 1 THB = | 0.2932 SEK | 3.4109 THB = | 1 SEK | 2024-02-11 |
| 1 THB = | 0.2932 SEK | 3.4109 THB = | 1 SEK | 2024-02-10 |
| 1 THB = | 0.2916 SEK | 3.4293 THB = | 1 SEK | 2024-02-09 |
| 1 THB = | 0.292 SEK | 3.4245 THB = | 1 SEK | 2024-02-08 |
| 1 THB = | 0.2945 SEK | 3.3951 THB = | 1 SEK | 2024-02-07 |
| 1 THB = | 0.2976 SEK | 3.3604 THB = | 1 SEK | 2024-02-06 |
| 1 THB = | 0.2955 SEK | 3.3843 THB = | 1 SEK | 2024-02-05 |
| 1 THB = | 0.2984 SEK | 3.351 THB = | 1 SEK | 2024-02-04 |
| 1 THB = | 0.2984 SEK | 3.351 THB = | 1 SEK | 2024-02-03 |
| 1 THB = | 0.2944 SEK | 3.3965 THB = | 1 SEK | 2024-02-02 |
| 1 THB = | 0.2947 SEK | 3.3933 THB = | 1 SEK | 2024-02-01 |
| 1 THB = | 0.2935 SEK | 3.4069 THB = | 1 SEK | 2024-01-31 |
| 1 THB = | 0.2939 SEK | 3.4025 THB = | 1 SEK | 2024-01-30 |
| 1 THB = | 0.2944 SEK | 3.3964 THB = | 1 SEK | 2024-01-29 |
| 1 THB = | 0.2932 SEK | 3.4111 THB = | 1 SEK | 2024-01-28 |
| 1 THB = | 0.2932 SEK | 3.4111 THB = | 1 SEK | 2024-01-27 |
| 1 THB = | 0.2933 SEK | 3.4098 THB = | 1 SEK | 2024-01-26 |
| 1 THB = | 0.2918 SEK | 3.4276 THB = | 1 SEK | 2024-01-25 |
| 1 THB = | 0.2925 SEK | 3.419 THB = | 1 SEK | 2024-01-24 |
| 1 THB = | 0.2925 SEK | 3.4191 THB = | 1 SEK | 2024-01-23 |
| 1 THB = | 0.2929 SEK | 3.4141 THB = | 1 SEK | 2024-01-22 |
| 1 THB = | 0.2948 SEK | 3.3926 THB = | 1 SEK | 2024-01-21 |
| 1 THB = | 0.2948 SEK | 3.3926 THB = | 1 SEK | 2024-01-20 |
| 1 THB = | 0.2947 SEK | 3.393 THB = | 1 SEK | 2024-01-19 |
| 1 THB = | 0.2935 SEK | 3.4068 THB = | 1 SEK | 2024-01-18 |
| 1 THB = | 0.2945 SEK | 3.396 THB = | 1 SEK | 2024-01-17 |
| 1 THB = | 0.2944 SEK | 3.3971 THB = | 1 SEK | 2024-01-16 |
| 1 THB = | 0.2946 SEK | 3.3949 THB = | 1 SEK | 2024-01-15 |
| 1 THB = | 0.2919 SEK | 3.4253 THB = | 1 SEK | 2024-01-14 |
| 1 THB = | 0.2919 SEK | 3.4253 THB = | 1 SEK | 2024-01-13 |
| 1 THB = | 0.2932 SEK | 3.4108 THB = | 1 SEK | 2024-01-12 |
| 1 THB = | 0.2914 SEK | 3.4319 THB = | 1 SEK | 2024-01-11 |
| 1 THB = | 0.2923 SEK | 3.4213 THB = | 1 SEK | 2024-01-10 |
| 1 THB = | 0.2931 SEK | 3.4124 THB = | 1 SEK | 2024-01-09 |
| 1 THB = | 0.2931 SEK | 3.4123 THB = | 1 SEK | 2024-01-08 |
| 1 THB = | 0.2957 SEK | 3.3814 THB = | 1 SEK | 2024-01-07 |
| 1 THB = | 0.2957 SEK | 3.3814 THB = | 1 SEK | 2024-01-06 |
| 1 THB = | 0.296 SEK | 3.3786 THB = | 1 SEK | 2024-01-05 |
| 1 THB = | 0.2968 SEK | 3.369 THB = | 1 SEK | 2024-01-04 |
| 1 THB = | 0.2989 SEK | 3.3454 THB = | 1 SEK | 2024-01-03 |
| 1 THB = | 0.2954 SEK | 3.3853 THB = | 1 SEK | 2024-01-02 |
| 1 THB = | 0.2934 SEK | 3.4079 THB = | 1 SEK | 2024-01-01 |
| 1 THB = | 0.2886 SEK | 3.4649 THB = | 1 SEK | 2023-12-31 |
| 1 THB = | 0.2886 SEK | 3.4649 THB = | 1 SEK | 2023-12-30 |
| 1 THB = | 0.2913 SEK | 3.4333 THB = | 1 SEK | 2023-12-29 |
| 1 THB = | 0.2907 SEK | 3.4403 THB = | 1 SEK | 2023-12-28 |
| 1 THB = | 0.2902 SEK | 3.4458 THB = | 1 SEK | 2023-12-27 |
| 1 THB = | 0.2904 SEK | 3.4441 THB = | 1 SEK | 2023-12-26 |
| 1 THB = | 0.2896 SEK | 3.4529 THB = | 1 SEK | 2023-12-25 |
| 1 THB = | 0.2892 SEK | 3.4577 THB = | 1 SEK | 2023-12-24 |
| 1 THB = | 0.2892 SEK | 3.4583 THB = | 1 SEK | 2023-12-23 |
| 1 THB = | 0.29 SEK | 3.4477 THB = | 1 SEK | 2023-12-22 |
| 1 THB = | 0.2913 SEK | 3.433 THB = | 1 SEK | 2023-12-21 |
| 1 THB = | 0.2908 SEK | 3.4385 THB = | 1 SEK | 2023-12-20 |
| 1 THB = | 0.2923 SEK | 3.4215 THB = | 1 SEK | 2023-12-19 |
| 1 THB = | 0.2925 SEK | 3.4188 THB = | 1 SEK | 2023-12-18 |
| 1 THB = | 0.2921 SEK | 3.4229 THB = | 1 SEK | 2023-12-17 |
| 1 THB = | 0.2921 SEK | 3.4229 THB = | 1 SEK | 2023-12-16 |
| 1 THB = | 0.2935 SEK | 3.4075 THB = | 1 SEK | 2023-12-15 |
| 1 THB = | 0.2929 SEK | 3.4141 THB = | 1 SEK | 2023-12-14 |
| 1 THB = | 0.2924 SEK | 3.4202 THB = | 1 SEK | 2023-12-13 |
| 1 THB = | 0.2927 SEK | 3.4162 THB = | 1 SEK | 2023-12-12 |
| 1 THB = | 0.2932 SEK | 3.4103 THB = | 1 SEK | 2023-12-11 |
| 1 THB = | 0.2935 SEK | 3.4067 THB = | 1 SEK | 2023-12-10 |
| 1 THB = | 0.2935 SEK | 3.4067 THB = | 1 SEK | 2023-12-09 |
| 1 THB = | 0.2948 SEK | 3.3926 THB = | 1 SEK | 2023-12-08 |
| 1 THB = | 0.2971 SEK | 3.3654 THB = | 1 SEK | 2023-12-07 |
| 1 THB = | 0.2986 SEK | 3.3487 THB = | 1 SEK | 2023-12-06 |
| 1 THB = | 0.2957 SEK | 3.3816 THB = | 1 SEK | 2023-12-05 |
| 1 THB = | 0.2983 SEK | 3.3523 THB = | 1 SEK | 2023-12-04 |
| 1 THB = | 0.2992 SEK | 3.3427 THB = | 1 SEK | 2023-12-03 |
| 1 THB = | 0.2992 SEK | 3.3427 THB = | 1 SEK | 2023-12-02 |
| 1 THB = | 0.2963 SEK | 3.3748 THB = | 1 SEK | 2023-12-01 |
| 1 THB = | 0.2965 SEK | 3.373 THB = | 1 SEK | 2023-11-30 |
| 1 THB = | 0.2988 SEK | 3.3465 THB = | 1 SEK | 2023-11-29 |
| 1 THB = | 0.2984 SEK | 3.351 THB = | 1 SEK | 2023-11-28 |
| 1 THB = | 0.2966 SEK | 3.3713 THB = | 1 SEK | 2023-11-27 |
| 1 THB = | 0.295 SEK | 3.3897 THB = | 1 SEK | 2023-11-26 |
| 1 THB = | 0.295 SEK | 3.3897 THB = | 1 SEK | 2023-11-25 |
| 1 THB = | 0.2956 SEK | 3.3827 THB = | 1 SEK | 2023-11-24 |
| 1 THB = | 0.297 SEK | 3.3671 THB = | 1 SEK | 2023-11-23 |
| 1 THB = | 0.2967 SEK | 3.3705 THB = | 1 SEK | 2023-11-22 |
| 1 THB = | 0.2961 SEK | 3.3772 THB = | 1 SEK | 2023-11-21 |
| 1 THB = | 0.2985 SEK | 3.3501 THB = | 1 SEK | 2023-11-20 |
| 1 THB = | 0.2993 SEK | 3.3411 THB = | 1 SEK | 2023-11-19 |
| 1 THB = | 0.2993 SEK | 3.3411 THB = | 1 SEK | 2023-11-18 |
| 1 THB = | 0.3011 SEK | 3.3214 THB = | 1 SEK | 2023-11-17 |
| 1 THB = | 0.298 SEK | 3.3554 THB = | 1 SEK | 2023-11-16 |
| 1 THB = | 0.2972 SEK | 3.3644 THB = | 1 SEK | 2023-11-15 |
| 1 THB = | 0.3007 SEK | 3.3257 THB = | 1 SEK | 2023-11-14 |
| 1 THB = | 0.3021 SEK | 3.3096 THB = | 1 SEK | 2023-11-13 |
| 1 THB = | 0.2996 SEK | 3.338 THB = | 1 SEK | 2023-11-12 |
| 1 THB = | 0.2996 SEK | 3.338 THB = | 1 SEK | 2023-11-11 |
| 1 THB = | 0.3035 SEK | 3.2948 THB = | 1 SEK | 2023-11-10 |
| 1 THB = | 0.3054 SEK | 3.2739 THB = | 1 SEK | 2023-11-09 |
| 1 THB = | 0.308 SEK | 3.2464 THB = | 1 SEK | 2023-11-08 |
| 1 THB = | 0.3072 SEK | 3.2548 THB = | 1 SEK | 2023-11-07 |
| 1 THB = | 0.3062 SEK | 3.2654 THB = | 1 SEK | 2023-11-06 |
| 1 THB = | 0.3058 SEK | 3.2701 THB = | 1 SEK | 2023-11-05 |
| 1 THB = | 0.3058 SEK | 3.2701 THB = | 1 SEK | 2023-11-04 |
| 1 THB = | 0.3097 SEK | 3.2293 THB = | 1 SEK | 2023-11-03 |
| 1 THB = | 0.3094 SEK | 3.2318 THB = | 1 SEK | 2023-11-02 |
| 1 THB = | 0.3092 SEK | 3.2346 THB = | 1 SEK | 2023-11-01 |
| 1 THB = | 0.3095 SEK | 3.2312 THB = | 1 SEK | 2023-10-31 |
| 1 THB = | 0.3102 SEK | 3.2237 THB = | 1 SEK | 2023-10-30 |
| 1 THB = | 0.3108 SEK | 3.2171 THB = | 1 SEK | 2023-10-29 |
| 1 THB = | 0.3108 SEK | 3.2171 THB = | 1 SEK | 2023-10-28 |
| 1 THB = | 0.308 SEK | 3.2466 THB = | 1 SEK | 2023-10-27 |
| 1 THB = | 0.3082 SEK | 3.2447 THB = | 1 SEK | 2023-10-26 |
| 1 THB = | 0.3086 SEK | 3.2402 THB = | 1 SEK | 2023-10-25 |
| 1 THB = | 0.304 SEK | 3.2899 THB = | 1 SEK | 2023-10-24 |
| 1 THB = | 0.3028 SEK | 3.3022 THB = | 1 SEK | 2023-10-23 |
| 1 THB = | 0.3009 SEK | 3.3236 THB = | 1 SEK | 2023-10-22 |
| 1 THB = | 0.3009 SEK | 3.3236 THB = | 1 SEK | 2023-10-21 |
| 1 THB = | 0.3009 SEK | 3.3233 THB = | 1 SEK | 2023-10-20 |
| 1 THB = | 0.3034 SEK | 3.2963 THB = | 1 SEK | 2023-10-19 |
| 1 THB = | 0.3011 SEK | 3.3214 THB = | 1 SEK | 2023-10-18 |
| 1 THB = | 0.3006 SEK | 3.3268 THB = | 1 SEK | 2023-10-17 |
| 1 THB = | 0.3019 SEK | 3.312 THB = | 1 SEK | 2023-10-16 |
| 1 THB = | 0.3017 SEK | 3.3148 THB = | 1 SEK | 2023-10-15 |
| 1 THB = | 0.3017 SEK | 3.3148 THB = | 1 SEK | 2023-10-14 |
| 1 THB = | 0.3007 SEK | 3.3252 THB = | 1 SEK | 2023-10-13 |
| 1 THB = | 0.3005 SEK | 3.3283 THB = | 1 SEK | 2023-10-12 |
| 1 THB = | 0.2986 SEK | 3.3487 THB = | 1 SEK | 2023-10-11 |
| 1 THB = | 0.2965 SEK | 3.3732 THB = | 1 SEK | 2023-10-10 |
| 1 THB = | 0.2967 SEK | 3.3701 THB = | 1 SEK | 2023-10-09 |
| 1 THB = | 0.2967 SEK | 3.3706 THB = | 1 SEK | 2023-10-08 |
| 1 THB = | 0.2967 SEK | 3.3706 THB = | 1 SEK | 2023-10-07 |
| 1 THB = | 0.2969 SEK | 3.3687 THB = | 1 SEK | 2023-10-06 |
| 1 THB = | 0.2989 SEK | 3.3452 THB = | 1 SEK | 2023-10-05 |
| 1 THB = | 0.2983 SEK | 3.3521 THB = | 1 SEK | 2023-10-04 |
| 1 THB = | 0.2987 SEK | 3.348 THB = | 1 SEK | 2023-10-03 |
| 1 THB = | 0.2974 SEK | 3.3625 THB = | 1 SEK | 2023-10-02 |
| 1 THB = | 0.2963 SEK | 3.3752 THB = | 1 SEK | 2023-10-01 |
| 1 THB = | 0.2963 SEK | 3.3752 THB = | 1 SEK | 2023-09-30 |
| 1 THB = | 0.2973 SEK | 3.3639 THB = | 1 SEK | 2023-09-29 |
| 1 THB = | 0.2994 SEK | 3.3401 THB = | 1 SEK | 2023-09-28 |
| 1 THB = | 0.3012 SEK | 3.3196 THB = | 1 SEK | 2023-09-27 |
| 1 THB = | 0.3032 SEK | 3.2981 THB = | 1 SEK | 2023-09-26 |
| 1 THB = | 0.306 SEK | 3.2677 THB = | 1 SEK | 2023-09-25 |
| 1 THB = | 0.3096 SEK | 3.2298 THB = | 1 SEK | 2023-09-24 |
| 1 THB = | 0.3096 SEK | 3.2298 THB = | 1 SEK | 2023-09-23 |
| 1 THB = | 0.3098 SEK | 3.2274 THB = | 1 SEK | 2023-09-22 |
| 1 THB = | 0.3088 SEK | 3.2381 THB = | 1 SEK | 2023-09-21 |
| 1 THB = | 0.3062 SEK | 3.2661 THB = | 1 SEK | 2023-09-20 |
| 1 THB = | 0.3102 SEK | 3.2238 THB = | 1 SEK | 2023-09-19 |
| 1 THB = | 0.3145 SEK | 3.1794 THB = | 1 SEK | 2023-09-18 |
| 1 THB = | 0.3139 SEK | 3.1862 THB = | 1 SEK | 2023-09-17 |
| 1 THB = | 0.3139 SEK | 3.1862 THB = | 1 SEK | 2023-09-16 |
| 1 THB = | 0.3126 SEK | 3.1988 THB = | 1 SEK | 2023-09-15 |
| 1 THB = | 0.311 SEK | 3.2159 THB = | 1 SEK | 2023-09-14 |
| 1 THB = | 0.3114 SEK | 3.2108 THB = | 1 SEK | 2023-09-13 |
| 1 THB = | 0.3113 SEK | 3.2122 THB = | 1 SEK | 2023-09-12 |
| 1 THB = | 0.3119 SEK | 3.2058 THB = | 1 SEK | 2023-09-11 |
| 1 THB = | 0.311 SEK | 3.2153 THB = | 1 SEK | 2023-09-10 |
| 1 THB = | 0.311 SEK | 3.2153 THB = | 1 SEK | 2023-09-09 |
| 1 THB = | 0.3132 SEK | 3.1931 THB = | 1 SEK | 2023-09-08 |
| 1 THB = | 0.3121 SEK | 3.2043 THB = | 1 SEK | 2023-09-07 |
| 1 THB = | 0.3127 SEK | 3.1978 THB = | 1 SEK | 2023-09-06 |
| 1 THB = | 0.3128 SEK | 3.1968 THB = | 1 SEK | 2023-09-05 |
| 1 THB = | 0.3126 SEK | 3.1988 THB = | 1 SEK | 2023-09-04 |
| 1 THB = | 0.3122 SEK | 3.2032 THB = | 1 SEK | 2023-09-03 |
| 1 THB = | 0.3122 SEK | 3.2032 THB = | 1 SEK | 2023-09-02 |
| 1 THB = | 0.3127 SEK | 3.1975 THB = | 1 SEK | 2023-09-01 |
| 1 THB = | 0.3118 SEK | 3.207 THB = | 1 SEK | 2023-08-31 |
| 1 THB = | 0.31 SEK | 3.2253 THB = | 1 SEK | 2023-08-30 |
| 1 THB = | 0.312 SEK | 3.2049 THB = | 1 SEK | 2023-08-29 |
| 1 THB = | 0.3129 SEK | 3.1954 THB = | 1 SEK | 2023-08-28 |
| 1 THB = | 0.3144 SEK | 3.1803 THB = | 1 SEK | 2023-08-27 |
| 1 THB = | 0.3144 SEK | 3.1803 THB = | 1 SEK | 2023-08-26 |
| 1 THB = | 0.3134 SEK | 3.1911 THB = | 1 SEK | 2023-08-25 |
| 1 THB = | 0.3139 SEK | 3.1856 THB = | 1 SEK | 2023-08-24 |
| 1 THB = | 0.3142 SEK | 3.1831 THB = | 1 SEK | 2023-08-23 |
| 1 THB = | 0.3111 SEK | 3.2149 THB = | 1 SEK | 2023-08-22 |
| 1 THB = | 0.3103 SEK | 3.2231 THB = | 1 SEK | 2023-08-21 |
| 1 THB = | 0.3082 SEK | 3.2441 THB = | 1 SEK | 2023-08-20 |
| 1 THB = | 0.3082 SEK | 3.2441 THB = | 1 SEK | 2023-08-19 |
| 1 THB = | 0.3093 SEK | 3.2331 THB = | 1 SEK | 2023-08-18 |
| 1 THB = | 0.3078 SEK | 3.2488 THB = | 1 SEK | 2023-08-17 |
| 1 THB = | 0.3056 SEK | 3.2726 THB = | 1 SEK | 2023-08-16 |
| 1 THB = | 0.3067 SEK | 3.261 THB = | 1 SEK | 2023-08-15 |
| 1 THB = | 0.3073 SEK | 3.2544 THB = | 1 SEK | 2023-08-14 |
| 1 THB = | 0.3082 SEK | 3.2446 THB = | 1 SEK | 2023-08-13 |
| 1 THB = | 0.3082 SEK | 3.2446 THB = | 1 SEK | 2023-08-12 |
| 1 THB = | 0.3059 SEK | 3.2691 THB = | 1 SEK | 2023-08-11 |
| 1 THB = | 0.3033 SEK | 3.2975 THB = | 1 SEK | 2023-08-10 |
| 1 THB = | 0.3055 SEK | 3.2738 THB = | 1 SEK | 2023-08-09 |
| 1 THB = | 0.3052 SEK | 3.2768 THB = | 1 SEK | 2023-08-08 |
| 1 THB = | 0.3055 SEK | 3.2734 THB = | 1 SEK | 2023-08-07 |
| 1 THB = | 0.3053 SEK | 3.2758 THB = | 1 SEK | 2023-08-06 |
| 1 THB = | 0.3053 SEK | 3.2758 THB = | 1 SEK | 2023-08-05 |
| 1 THB = | 0.3069 SEK | 3.2587 THB = | 1 SEK | 2023-08-04 |
| 1 THB = | 0.31 SEK | 3.2262 THB = | 1 SEK | 2023-08-03 |
| 1 THB = | 0.3104 SEK | 3.2218 THB = | 1 SEK | 2023-08-02 |
| 1 THB = | 0.3094 SEK | 3.2323 THB = | 1 SEK | 2023-08-01 |
| 1 THB = | 0.307 SEK | 3.2577 THB = | 1 SEK | 2023-07-31 |
| 1 THB = | 0.3109 SEK | 3.2166 THB = | 1 SEK | 2023-07-30 |
| 1 THB = | 0.3109 SEK | 3.2166 THB = | 1 SEK | 2023-07-29 |
| 1 THB = | 0.3059 SEK | 3.2695 THB = | 1 SEK | 2023-07-28 |
| 1 THB = | 0.3029 SEK | 3.3013 THB = | 1 SEK | 2023-07-27 |
| 1 THB = | 0.3036 SEK | 3.294 THB = | 1 SEK | 2023-07-26 |
| 1 THB = | 0.3013 SEK | 3.3185 THB = | 1 SEK | 2023-07-25 |
| 1 THB = | 0.3024 SEK | 3.3073 THB = | 1 SEK | 2023-07-24 |
| 1 THB = | 0.3021 SEK | 3.3101 THB = | 1 SEK | 2023-07-23 |
| 1 THB = | 0.3021 SEK | 3.3101 THB = | 1 SEK | 2023-07-22 |
| 1 THB = | 0.3017 SEK | 3.3141 THB = | 1 SEK | 2023-07-21 |
| 1 THB = | 0.3009 SEK | 3.3232 THB = | 1 SEK | 2023-07-20 |
| 1 THB = | 0.3014 SEK | 3.3179 THB = | 1 SEK | 2023-07-19 |
| 1 THB = | 0.2972 SEK | 3.3644 THB = | 1 SEK | 2023-07-18 |
| 1 THB = | 0.2957 SEK | 3.3819 THB = | 1 SEK | 2023-07-17 |
| 1 THB = | 0.2932 SEK | 3.4103 THB = | 1 SEK | 2023-07-16 |
| 1 THB = | 0.2956 SEK | 3.3835 THB = | 1 SEK | 2023-07-15 |
| 1 THB = | 0.2958 SEK | 3.3808 THB = | 1 SEK | 2023-07-14 |
| 1 THB = | 0.2989 SEK | 3.3452 THB = | 1 SEK | 2023-07-13 |
| 1 THB = | 0.3046 SEK | 3.2828 THB = | 1 SEK | 2023-07-12 |
| 1 THB = | 0.3073 SEK | 3.2546 THB = | 1 SEK | 2023-07-11 |
| 1 THB = | 0.3083 SEK | 3.244 THB = | 1 SEK | 2023-07-10 |
| 1 THB = | 0.3079 SEK | 3.2475 THB = | 1 SEK | 2023-07-09 |
| 1 THB = | 0.3079 SEK | 3.2475 THB = | 1 SEK | 2023-07-08 |
| 1 THB = | 0.3101 SEK | 3.2244 THB = | 1 SEK | 2023-07-07 |
| 1 THB = | 0.3135 SEK | 3.1903 THB = | 1 SEK | 2023-07-06 |
| 1 THB = | 0.3109 SEK | 3.2168 THB = | 1 SEK | 2023-07-05 |
| 1 THB = | 0.3102 SEK | 3.2241 THB = | 1 SEK | 2023-07-04 |
| 1 THB = | 0.3077 SEK | 3.25 THB = | 1 SEK | 2023-07-03 |
| 1 THB = | 0.3058 SEK | 3.2697 THB = | 1 SEK | 2023-07-02 |
| 1 THB = | 0.3058 SEK | 3.2697 THB = | 1 SEK | 2023-07-01 |
| 1 THB = | 0.3068 SEK | 3.2593 THB = | 1 SEK | 2023-06-30 |
| 1 THB = | 0.3031 SEK | 3.2993 THB = | 1 SEK | 2023-06-29 |
| 1 THB = | 0.3016 SEK | 3.3158 THB = | 1 SEK | 2023-06-28 |
| 1 THB = | 0.3038 SEK | 3.2911 THB = | 1 SEK | 2023-06-27 |
| 1 THB = | 0.3044 SEK | 3.2851 THB = | 1 SEK | 2023-06-26 |
| 1 THB = | 0.3015 SEK | 3.3169 THB = | 1 SEK | 2023-06-25 |
| 1 THB = | 0.3056 SEK | 3.2719 THB = | 1 SEK | 2023-06-23 |
| 1 THB = | 0.304 SEK | 3.2898 THB = | 1 SEK | 2023-06-22 |
| 1 THB = | 0.309 SEK | 3.2365 THB = | 1 SEK | 2023-06-21 |
| 1 THB = | 0.3095 SEK | 3.2314 THB = | 1 SEK | 2023-06-20 |
| 1 THB = | 0.3078 SEK | 3.2487 THB = | 1 SEK | 2023-06-19 |
| 1 THB = | 0.3073 SEK | 3.2539 THB = | 1 SEK | 2023-06-18 |
| 1 THB = | 0.3075 SEK | 3.2525 THB = | 1 SEK | 2023-06-17 |
| 1 THB = | 0.3065 SEK | 3.2621 THB = | 1 SEK | 2023-06-16 |
| 1 THB = | 0.3073 SEK | 3.2538 THB = | 1 SEK | 2023-06-15 |
| 1 THB = | 0.3088 SEK | 3.2382 THB = | 1 SEK | 2023-06-14 |
| 1 THB = | 0.3119 SEK | 3.2057 THB = | 1 SEK | 2023-06-13 |
| 1 THB = | 0.3108 SEK | 3.2173 THB = | 1 SEK | 2023-06-12 |
| 1 THB = | 0.3129 SEK | 3.1956 THB = | 1 SEK | 2023-06-11 |
| 1 THB = | 0.3129 SEK | 3.1956 THB = | 1 SEK | 2023-06-10 |
| 1 THB = | 0.3129 SEK | 3.1955 THB = | 1 SEK | 2023-06-09 |
| 1 THB = | 0.3129 SEK | 3.1958 THB = | 1 SEK | 2023-06-08 |
| 1 THB = | 0.3134 SEK | 3.1904 THB = | 1 SEK | 2023-06-07 |
| 1 THB = | 0.3118 SEK | 3.2069 THB = | 1 SEK | 2023-06-06 |
| 1 THB = | 0.3121 SEK | 3.2037 THB = | 1 SEK | 2023-06-05 |
| 1 THB = | 0.3104 SEK | 3.2216 THB = | 1 SEK | 2023-06-04 |
| 1 THB = | 0.3104 SEK | 3.2217 THB = | 1 SEK | 2023-06-03 |
| 1 THB = | 0.3103 SEK | 3.2229 THB = | 1 SEK | 2023-06-02 |
| 1 THB = | 0.3113 SEK | 3.2124 THB = | 1 SEK | 2023-06-01 |
| 1 THB = | 0.3143 SEK | 3.182 THB = | 1 SEK | 2023-05-31 |
| 1 THB = | 0.3118 SEK | 3.2068 THB = | 1 SEK | 2023-05-30 |
| 1 THB = | 0.311 SEK | 3.2157 THB = | 1 SEK | 2023-05-29 |
| 1 THB = | 0.3113 SEK | 3.2119 THB = | 1 SEK | 2023-05-28 |
| 1 THB = | 0.3113 SEK | 3.2119 THB = | 1 SEK | 2023-05-27 |
| 1 THB = | 0.3115 SEK | 3.2107 THB = | 1 SEK | 2023-05-26 |
| 1 THB = | 0.3091 SEK | 3.2353 THB = | 1 SEK | 2023-05-25 |
| 1 THB = | 0.3069 SEK | 3.2581 THB = | 1 SEK | 2023-05-24 |
| 1 THB = | 0.3065 SEK | 3.2626 THB = | 1 SEK | 2023-05-23 |
| 1 THB = | 0.3064 SEK | 3.2634 THB = | 1 SEK | 2023-05-22 |
| 1 THB = | 0.3093 SEK | 3.2334 THB = | 1 SEK | 2023-05-21 |
| 1 THB = | 0.3094 SEK | 3.232 THB = | 1 SEK | 2023-05-20 |
| 1 THB = | 0.3069 SEK | 3.2581 THB = | 1 SEK | 2023-05-19 |
| 1 THB = | 0.305 SEK | 3.279 THB = | 1 SEK | 2023-05-18 |
| 1 THB = | 0.3054 SEK | 3.2739 THB = | 1 SEK | 2023-05-17 |
| 1 THB = | 0.3064 SEK | 3.2634 THB = | 1 SEK | 2023-05-16 |
| 1 THB = | 0.3065 SEK | 3.2624 THB = | 1 SEK | 2023-05-15 |
| 1 THB = | 0.3087 SEK | 3.239 THB = | 1 SEK | 2023-05-14 |
| 1 THB = | 0.3105 SEK | 3.221 THB = | 1 SEK | 2023-05-13 |
| 1 THB = | 0.3054 SEK | 3.2746 THB = | 1 SEK | 2023-05-12 |
| 1 THB = | 0.3038 SEK | 3.292 THB = | 1 SEK | 2023-05-11 |
| 1 THB = | 0.3026 SEK | 3.3042 THB = | 1 SEK | 2023-05-10 |
| 1 THB = | 0.3008 SEK | 3.3245 THB = | 1 SEK | 2023-05-09 |
| 1 THB = | 0.3004 SEK | 3.3284 THB = | 1 SEK | 2023-05-08 |
| 1 THB = | 0.3031 SEK | 3.2997 THB = | 1 SEK | 2023-05-07 |
| 1 THB = | 0.3031 SEK | 3.2997 THB = | 1 SEK | 2023-05-06 |
| 1 THB = | 0.3028 SEK | 3.3029 THB = | 1 SEK | 2023-05-05 |
| 1 THB = | 0.3029 SEK | 3.3014 THB = | 1 SEK | 2023-05-04 |
| 1 THB = | 0.3024 SEK | 3.3074 THB = | 1 SEK | 2023-05-03 |
| 1 THB = | 0.3021 SEK | 3.3104 THB = | 1 SEK | 2023-05-02 |
| 1 THB = | 0.3006 SEK | 3.3272 THB = | 1 SEK | 2023-05-01 |
| 1 THB = | 0.3006 SEK | 3.3271 THB = | 1 SEK | 2023-04-30 |
| 1 THB = | 0.3021 SEK | 3.3101 THB = | 1 SEK | 2023-04-29 |
| 1 THB = | 0.3016 SEK | 3.3155 THB = | 1 SEK | 2023-04-28 |
| 1 THB = | 0.3023 SEK | 3.3076 THB = | 1 SEK | 2023-04-27 |
| 1 THB = | 0.3002 SEK | 3.3314 THB = | 1 SEK | 2023-04-26 |
| 1 THB = | 0.2986 SEK | 3.3487 THB = | 1 SEK | 2023-04-25 |
| 1 THB = | 0.2997 SEK | 3.337 THB = | 1 SEK | 2023-04-24 |
| 1 THB = | 0.2995 SEK | 3.3391 THB = | 1 SEK | 2023-04-23 |
| 1 THB = | 0.2995 SEK | 3.3391 THB = | 1 SEK | 2023-04-22 |
| 1 THB = | 0.3004 SEK | 3.3288 THB = | 1 SEK | 2023-04-21 |
| 1 THB = | 0.3006 SEK | 3.3261 THB = | 1 SEK | 2023-04-20 |
| 1 THB = | 0.3007 SEK | 3.3253 THB = | 1 SEK | 2023-04-19 |