Last Year History for THB/RON
| THB | RON | THB | RON | Date |
|---|---|---|---|---|
| 1 THB = | 0.1268 RON | 7.886 THB = | 1 RON | 2024-04-18 |
| 1 THB = | 0.1271 RON | 7.8674 THB = | 1 RON | 2024-04-17 |
| 1 THB = | 0.1278 RON | 7.8241 THB = | 1 RON | 2024-04-16 |
| 1 THB = | 0.1272 RON | 7.8636 THB = | 1 RON | 2024-04-15 |
| 1 THB = | 0.1275 RON | 7.8446 THB = | 1 RON | 2024-04-14 |
| 1 THB = | 0.1275 RON | 7.8446 THB = | 1 RON | 2024-04-13 |
| 1 THB = | 0.1279 RON | 7.8179 THB = | 1 RON | 2024-04-12 |
| 1 THB = | 0.1265 RON | 7.9032 THB = | 1 RON | 2024-04-11 |
| 1 THB = | 0.1258 RON | 7.9494 THB = | 1 RON | 2024-04-10 |
| 1 THB = | 0.1258 RON | 7.9513 THB = | 1 RON | 2024-04-09 |
| 1 THB = | 0.125 RON | 7.9971 THB = | 1 RON | 2024-04-08 |
| 1 THB = | 0.1255 RON | 7.9662 THB = | 1 RON | 2024-04-07 |
| 1 THB = | 0.1255 RON | 7.9662 THB = | 1 RON | 2024-04-06 |
| 1 THB = | 0.1251 RON | 7.9938 THB = | 1 RON | 2024-04-05 |
| 1 THB = | 0.1247 RON | 8.0195 THB = | 1 RON | 2024-04-04 |
| 1 THB = | 0.1257 RON | 7.9528 THB = | 1 RON | 2024-04-03 |
| 1 THB = | 0.1262 RON | 7.921 THB = | 1 RON | 2024-04-02 |
| 1 THB = | 0.1264 RON | 7.9119 THB = | 1 RON | 2024-04-01 |
| 1 THB = | 0.1263 RON | 7.9181 THB = | 1 RON | 2024-03-31 |
| 1 THB = | 0.1263 RON | 7.9181 THB = | 1 RON | 2024-03-30 |
| 1 THB = | 0.1267 RON | 7.8932 THB = | 1 RON | 2024-03-29 |
| 1 THB = | 0.1265 RON | 7.9067 THB = | 1 RON | 2024-03-28 |
| 1 THB = | 0.1261 RON | 7.9318 THB = | 1 RON | 2024-03-27 |
| 1 THB = | 0.1262 RON | 7.9226 THB = | 1 RON | 2024-03-26 |
| 1 THB = | 0.1262 RON | 7.9249 THB = | 1 RON | 2024-03-25 |
| 1 THB = | 0.1268 RON | 7.8847 THB = | 1 RON | 2024-03-24 |
| 1 THB = | 0.1268 RON | 7.8847 THB = | 1 RON | 2024-03-23 |
| 1 THB = | 0.1264 RON | 7.913 THB = | 1 RON | 2024-03-22 |
| 1 THB = | 0.1264 RON | 7.9112 THB = | 1 RON | 2024-03-21 |
| 1 THB = | 0.1269 RON | 7.8822 THB = | 1 RON | 2024-03-20 |
| 1 THB = | 0.1272 RON | 7.8637 THB = | 1 RON | 2024-03-19 |
| 1 THB = | 0.1267 RON | 7.8906 THB = | 1 RON | 2024-03-18 |
| 1 THB = | 0.1274 RON | 7.8501 THB = | 1 RON | 2024-03-17 |
| 1 THB = | 0.1274 RON | 7.8501 THB = | 1 RON | 2024-03-16 |
| 1 THB = | 0.1275 RON | 7.8455 THB = | 1 RON | 2024-03-15 |
| 1 THB = | 0.1276 RON | 7.8374 THB = | 1 RON | 2024-03-14 |
| 1 THB = | 0.1272 RON | 7.8586 THB = | 1 RON | 2024-03-13 |
| 1 THB = | 0.1277 RON | 7.8279 THB = | 1 RON | 2024-03-12 |
| 1 THB = | 0.1283 RON | 7.7919 THB = | 1 RON | 2024-03-11 |
| 1 THB = | 0.1284 RON | 7.7902 THB = | 1 RON | 2024-03-10 |
| 1 THB = | 0.1284 RON | 7.7902 THB = | 1 RON | 2024-03-09 |
| 1 THB = | 0.1283 RON | 7.7972 THB = | 1 RON | 2024-03-08 |
| 1 THB = | 0.1283 RON | 7.7956 THB = | 1 RON | 2024-03-07 |
| 1 THB = | 0.1279 RON | 7.8169 THB = | 1 RON | 2024-03-06 |
| 1 THB = | 0.128 RON | 7.8145 THB = | 1 RON | 2024-03-05 |
| 1 THB = | 0.1278 RON | 7.8234 THB = | 1 RON | 2024-03-04 |
| 1 THB = | 0.1285 RON | 7.781 THB = | 1 RON | 2024-03-03 |
| 1 THB = | 0.1285 RON | 7.781 THB = | 1 RON | 2024-03-02 |
| 1 THB = | 0.1281 RON | 7.809 THB = | 1 RON | 2024-03-01 |
| 1 THB = | 0.1276 RON | 7.8354 THB = | 1 RON | 2024-02-29 |
| 1 THB = | 0.1276 RON | 7.8397 THB = | 1 RON | 2024-02-28 |
| 1 THB = | 0.1278 RON | 7.8249 THB = | 1 RON | 2024-02-27 |
| 1 THB = | 0.1279 RON | 7.8198 THB = | 1 RON | 2024-02-26 |
| 1 THB = | 0.128 RON | 7.8145 THB = | 1 RON | 2024-02-25 |
| 1 THB = | 0.128 RON | 7.8145 THB = | 1 RON | 2024-02-24 |
| 1 THB = | 0.1274 RON | 7.8468 THB = | 1 RON | 2024-02-23 |
| 1 THB = | 0.128 RON | 7.8139 THB = | 1 RON | 2024-02-22 |
| 1 THB = | 0.1287 RON | 7.7708 THB = | 1 RON | 2024-02-21 |
| 1 THB = | 0.1279 RON | 7.8216 THB = | 1 RON | 2024-02-20 |
| 1 THB = | 0.1283 RON | 7.7956 THB = | 1 RON | 2024-02-19 |
| 1 THB = | 0.1294 RON | 7.7252 THB = | 1 RON | 2024-02-18 |
| 1 THB = | 0.1294 RON | 7.7252 THB = | 1 RON | 2024-02-17 |
| 1 THB = | 0.1283 RON | 7.7912 THB = | 1 RON | 2024-02-16 |
| 1 THB = | 0.1283 RON | 7.7956 THB = | 1 RON | 2024-02-15 |
| 1 THB = | 0.1286 RON | 7.7776 THB = | 1 RON | 2024-02-14 |
| 1 THB = | 0.1294 RON | 7.7304 THB = | 1 RON | 2024-02-13 |
| 1 THB = | 0.1287 RON | 7.7691 THB = | 1 RON | 2024-02-12 |
| 1 THB = | 0.1285 RON | 7.7826 THB = | 1 RON | 2024-02-11 |
| 1 THB = | 0.1285 RON | 7.7826 THB = | 1 RON | 2024-02-10 |
| 1 THB = | 0.1287 RON | 7.7726 THB = | 1 RON | 2024-02-09 |
| 1 THB = | 0.129 RON | 7.7549 THB = | 1 RON | 2024-02-08 |
| 1 THB = | 0.1298 RON | 7.7063 THB = | 1 RON | 2024-02-07 |
| 1 THB = | 0.13 RON | 7.6919 THB = | 1 RON | 2024-02-06 |
| 1 THB = | 0.1294 RON | 7.7304 THB = | 1 RON | 2024-02-05 |
| 1 THB = | 0.13 RON | 7.6925 THB = | 1 RON | 2024-02-04 |
| 1 THB = | 0.13 RON | 7.6925 THB = | 1 RON | 2024-02-03 |
| 1 THB = | 0.1297 RON | 7.7092 THB = | 1 RON | 2024-02-02 |
| 1 THB = | 0.1298 RON | 7.7019 THB = | 1 RON | 2024-02-01 |
| 1 THB = | 0.1296 RON | 7.7185 THB = | 1 RON | 2024-01-31 |
| 1 THB = | 0.1298 RON | 7.706 THB = | 1 RON | 2024-01-30 |
| 1 THB = | 0.1293 RON | 7.7324 THB = | 1 RON | 2024-01-29 |
| 1 THB = | 0.1287 RON | 7.7697 THB = | 1 RON | 2024-01-28 |
| 1 THB = | 0.1287 RON | 7.7697 THB = | 1 RON | 2024-01-27 |
| 1 THB = | 0.1288 RON | 7.7613 THB = | 1 RON | 2024-01-26 |
| 1 THB = | 0.128 RON | 7.8119 THB = | 1 RON | 2024-01-25 |
| 1 THB = | 0.128 RON | 7.8107 THB = | 1 RON | 2024-01-24 |
| 1 THB = | 0.1282 RON | 7.8032 THB = | 1 RON | 2024-01-23 |
| 1 THB = | 0.1282 RON | 7.8015 THB = | 1 RON | 2024-01-22 |
| 1 THB = | 0.1287 RON | 7.7682 THB = | 1 RON | 2024-01-21 |
| 1 THB = | 0.1287 RON | 7.7682 THB = | 1 RON | 2024-01-20 |
| 1 THB = | 0.1289 RON | 7.7583 THB = | 1 RON | 2024-01-19 |
| 1 THB = | 0.1284 RON | 7.7852 THB = | 1 RON | 2024-01-18 |
| 1 THB = | 0.1289 RON | 7.7609 THB = | 1 RON | 2024-01-17 |
| 1 THB = | 0.1291 RON | 7.746 THB = | 1 RON | 2024-01-16 |
| 1 THB = | 0.13 RON | 7.6901 THB = | 1 RON | 2024-01-15 |
| 1 THB = | 0.1298 RON | 7.7015 THB = | 1 RON | 2024-01-14 |
| 1 THB = | 0.1298 RON | 7.7015 THB = | 1 RON | 2024-01-13 |
| 1 THB = | 0.1295 RON | 7.7225 THB = | 1 RON | 2024-01-12 |
| 1 THB = | 0.1293 RON | 7.7327 THB = | 1 RON | 2024-01-11 |
| 1 THB = | 0.1297 RON | 7.7096 THB = | 1 RON | 2024-01-10 |
| 1 THB = | 0.1299 RON | 7.6953 THB = | 1 RON | 2024-01-09 |
| 1 THB = | 0.1296 RON | 7.7177 THB = | 1 RON | 2024-01-08 |
| 1 THB = | 0.1311 RON | 7.6286 THB = | 1 RON | 2024-01-07 |
| 1 THB = | 0.1311 RON | 7.6286 THB = | 1 RON | 2024-01-06 |
| 1 THB = | 0.1312 RON | 7.6193 THB = | 1 RON | 2024-01-05 |
| 1 THB = | 0.1317 RON | 7.5951 THB = | 1 RON | 2024-01-04 |
| 1 THB = | 0.1329 RON | 7.5233 THB = | 1 RON | 2024-01-03 |
| 1 THB = | 0.1323 RON | 7.5609 THB = | 1 RON | 2024-01-02 |
| 1 THB = | 0.131 RON | 7.634 THB = | 1 RON | 2024-01-01 |
| 1 THB = | 0.1291 RON | 7.7444 THB = | 1 RON | 2023-12-31 |
| 1 THB = | 0.1291 RON | 7.7444 THB = | 1 RON | 2023-12-30 |
| 1 THB = | 0.1308 RON | 7.643 THB = | 1 RON | 2023-12-29 |
| 1 THB = | 0.131 RON | 7.6346 THB = | 1 RON | 2023-12-28 |
| 1 THB = | 0.1308 RON | 7.6433 THB = | 1 RON | 2023-12-27 |
| 1 THB = | 0.1305 RON | 7.6613 THB = | 1 RON | 2023-12-26 |
| 1 THB = | 0.1305 RON | 7.6627 THB = | 1 RON | 2023-12-25 |
| 1 THB = | 0.1304 RON | 7.6661 THB = | 1 RON | 2023-12-24 |
| 1 THB = | 0.1304 RON | 7.6661 THB = | 1 RON | 2023-12-23 |
| 1 THB = | 0.1303 RON | 7.6755 THB = | 1 RON | 2023-12-22 |
| 1 THB = | 0.1302 RON | 7.6811 THB = | 1 RON | 2023-12-21 |
| 1 THB = | 0.1299 RON | 7.6999 THB = | 1 RON | 2023-12-20 |
| 1 THB = | 0.1299 RON | 7.6965 THB = | 1 RON | 2023-12-19 |
| 1 THB = | 0.13 RON | 7.6916 THB = | 1 RON | 2023-12-18 |
| 1 THB = | 0.1308 RON | 7.646 THB = | 1 RON | 2023-12-17 |
| 1 THB = | 0.1308 RON | 7.646 THB = | 1 RON | 2023-12-16 |
| 1 THB = | 0.1302 RON | 7.6821 THB = | 1 RON | 2023-12-15 |
| 1 THB = | 0.1301 RON | 7.6879 THB = | 1 RON | 2023-12-14 |
| 1 THB = | 0.129 RON | 7.7512 THB = | 1 RON | 2023-12-13 |
| 1 THB = | 0.1291 RON | 7.746 THB = | 1 RON | 2023-12-12 |
| 1 THB = | 0.1293 RON | 7.733 THB = | 1 RON | 2023-12-11 |
| 1 THB = | 0.1294 RON | 7.7252 THB = | 1 RON | 2023-12-10 |
| 1 THB = | 0.1294 RON | 7.7252 THB = | 1 RON | 2023-12-09 |
| 1 THB = | 0.1303 RON | 7.6718 THB = | 1 RON | 2023-12-08 |
| 1 THB = | 0.131 RON | 7.6325 THB = | 1 RON | 2023-12-07 |
| 1 THB = | 0.1311 RON | 7.6262 THB = | 1 RON | 2023-12-06 |
| 1 THB = | 0.1298 RON | 7.7036 THB = | 1 RON | 2023-12-05 |
| 1 THB = | 0.1308 RON | 7.6436 THB = | 1 RON | 2023-12-04 |
| 1 THB = | 0.1305 RON | 7.6621 THB = | 1 RON | 2023-12-03 |
| 1 THB = | 0.1305 RON | 7.6621 THB = | 1 RON | 2023-12-02 |
| 1 THB = | 0.1294 RON | 7.7278 THB = | 1 RON | 2023-12-01 |
| 1 THB = | 0.1285 RON | 7.7807 THB = | 1 RON | 2023-11-30 |
| 1 THB = | 0.1307 RON | 7.6534 THB = | 1 RON | 2023-11-29 |
| 1 THB = | 0.1299 RON | 7.6956 THB = | 1 RON | 2023-11-28 |
| 1 THB = | 0.1292 RON | 7.7379 THB = | 1 RON | 2023-11-27 |
| 1 THB = | 0.1282 RON | 7.8033 THB = | 1 RON | 2023-11-26 |
| 1 THB = | 0.1282 RON | 7.8033 THB = | 1 RON | 2023-11-25 |
| 1 THB = | 0.1285 RON | 7.7837 THB = | 1 RON | 2023-11-24 |
| 1 THB = | 0.1291 RON | 7.7473 THB = | 1 RON | 2023-11-23 |
| 1 THB = | 0.1295 RON | 7.7232 THB = | 1 RON | 2023-11-22 |
| 1 THB = | 0.1289 RON | 7.7562 THB = | 1 RON | 2023-11-21 |
| 1 THB = | 0.1297 RON | 7.7071 THB = | 1 RON | 2023-11-20 |
| 1 THB = | 0.1288 RON | 7.7625 THB = | 1 RON | 2023-11-19 |
| 1 THB = | 0.1288 RON | 7.7625 THB = | 1 RON | 2023-11-18 |
| 1 THB = | 0.1306 RON | 7.6583 THB = | 1 RON | 2023-11-17 |
| 1 THB = | 0.1292 RON | 7.7394 THB = | 1 RON | 2023-11-16 |
| 1 THB = | 0.129 RON | 7.7545 THB = | 1 RON | 2023-11-15 |
| 1 THB = | 0.1285 RON | 7.7794 THB = | 1 RON | 2023-11-14 |
| 1 THB = | 0.1292 RON | 7.7408 THB = | 1 RON | 2023-11-13 |
| 1 THB = | 0.1278 RON | 7.8219 THB = | 1 RON | 2023-11-12 |
| 1 THB = | 0.1278 RON | 7.8219 THB = | 1 RON | 2023-11-11 |
| 1 THB = | 0.1296 RON | 7.7166 THB = | 1 RON | 2023-11-10 |
| 1 THB = | 0.1303 RON | 7.6724 THB = | 1 RON | 2023-11-09 |
| 1 THB = | 0.1311 RON | 7.6262 THB = | 1 RON | 2023-11-08 |
| 1 THB = | 0.1308 RON | 7.6438 THB = | 1 RON | 2023-11-07 |
| 1 THB = | 0.1303 RON | 7.675 THB = | 1 RON | 2023-11-06 |
| 1 THB = | 0.1301 RON | 7.6841 THB = | 1 RON | 2023-11-05 |
| 1 THB = | 0.1301 RON | 7.6841 THB = | 1 RON | 2023-11-04 |
| 1 THB = | 0.1307 RON | 7.6486 THB = | 1 RON | 2023-11-03 |
| 1 THB = | 0.1302 RON | 7.6799 THB = | 1 RON | 2023-11-02 |
| 1 THB = | 0.13 RON | 7.692 THB = | 1 RON | 2023-11-01 |
| 1 THB = | 0.1299 RON | 7.6992 THB = | 1 RON | 2023-10-31 |
| 1 THB = | 0.1304 RON | 7.6673 THB = | 1 RON | 2023-10-30 |
| 1 THB = | 0.1301 RON | 7.6868 THB = | 1 RON | 2023-10-29 |
| 1 THB = | 0.1301 RON | 7.6868 THB = | 1 RON | 2023-10-28 |
| 1 THB = | 0.1298 RON | 7.7024 THB = | 1 RON | 2023-10-27 |
| 1 THB = | 0.1298 RON | 7.7022 THB = | 1 RON | 2023-10-26 |
| 1 THB = | 0.1297 RON | 7.7073 THB = | 1 RON | 2023-10-25 |
| 1 THB = | 0.1289 RON | 7.7568 THB = | 1 RON | 2023-10-24 |
| 1 THB = | 0.1287 RON | 7.7671 THB = | 1 RON | 2023-10-23 |
| 1 THB = | 0.1287 RON | 7.7683 THB = | 1 RON | 2023-10-22 |
| 1 THB = | 0.1287 RON | 7.7683 THB = | 1 RON | 2023-10-21 |
| 1 THB = | 0.1287 RON | 7.7685 THB = | 1 RON | 2023-10-20 |
| 1 THB = | 0.1296 RON | 7.7179 THB = | 1 RON | 2023-10-19 |
| 1 THB = | 0.1291 RON | 7.7438 THB = | 1 RON | 2023-10-18 |
| 1 THB = | 0.1295 RON | 7.7244 THB = | 1 RON | 2023-10-17 |
| 1 THB = | 0.1299 RON | 7.701 THB = | 1 RON | 2023-10-16 |
| 1 THB = | 0.1301 RON | 7.684 THB = | 1 RON | 2023-10-15 |
| 1 THB = | 0.1301 RON | 7.684 THB = | 1 RON | 2023-10-14 |
| 1 THB = | 0.1292 RON | 7.7373 THB = | 1 RON | 2023-10-13 |
| 1 THB = | 0.129 RON | 7.7514 THB = | 1 RON | 2023-10-12 |
| 1 THB = | 0.1284 RON | 7.7908 THB = | 1 RON | 2023-10-11 |
| 1 THB = | 0.1274 RON | 7.8463 THB = | 1 RON | 2023-10-10 |
| 1 THB = | 0.1271 RON | 7.8686 THB = | 1 RON | 2023-10-09 |
| 1 THB = | 0.1269 RON | 7.8825 THB = | 1 RON | 2023-10-08 |
| 1 THB = | 0.1269 RON | 7.8825 THB = | 1 RON | 2023-10-07 |
| 1 THB = | 0.127 RON | 7.8743 THB = | 1 RON | 2023-10-06 |
| 1 THB = | 0.1281 RON | 7.8077 THB = | 1 RON | 2023-10-05 |
| 1 THB = | 0.1279 RON | 7.8213 THB = | 1 RON | 2023-10-04 |
| 1 THB = | 0.1281 RON | 7.8067 THB = | 1 RON | 2023-10-03 |
| 1 THB = | 0.1278 RON | 7.824 THB = | 1 RON | 2023-10-02 |
| 1 THB = | 0.1277 RON | 7.8324 THB = | 1 RON | 2023-10-01 |
| 1 THB = | 0.1277 RON | 7.8324 THB = | 1 RON | 2023-09-30 |
| 1 THB = | 0.1287 RON | 7.7676 THB = | 1 RON | 2023-09-29 |
| 1 THB = | 0.1284 RON | 7.7857 THB = | 1 RON | 2023-09-28 |
| 1 THB = | 0.129 RON | 7.7542 THB = | 1 RON | 2023-09-27 |
| 1 THB = | 0.129 RON | 7.7544 THB = | 1 RON | 2023-09-26 |
| 1 THB = | 0.1293 RON | 7.7325 THB = | 1 RON | 2023-09-25 |
| 1 THB = | 0.1297 RON | 7.7094 THB = | 1 RON | 2023-09-24 |
| 1 THB = | 0.1297 RON | 7.7094 THB = | 1 RON | 2023-09-23 |
| 1 THB = | 0.1297 RON | 7.7125 THB = | 1 RON | 2023-09-22 |
| 1 THB = | 0.129 RON | 7.7505 THB = | 1 RON | 2023-09-21 |
| 1 THB = | 0.1282 RON | 7.8031 THB = | 1 RON | 2023-09-20 |
| 1 THB = | 0.1298 RON | 7.7063 THB = | 1 RON | 2023-09-19 |
| 1 THB = | 0.1305 RON | 7.6613 THB = | 1 RON | 2023-09-18 |
| 1 THB = | 0.1307 RON | 7.6526 THB = | 1 RON | 2023-09-17 |
| 1 THB = | 0.1307 RON | 7.6526 THB = | 1 RON | 2023-09-16 |
| 1 THB = | 0.1304 RON | 7.6695 THB = | 1 RON | 2023-09-15 |
| 1 THB = | 0.1294 RON | 7.7266 THB = | 1 RON | 2023-09-14 |
| 1 THB = | 0.1297 RON | 7.7117 THB = | 1 RON | 2023-09-13 |
| 1 THB = | 0.1302 RON | 7.6819 THB = | 1 RON | 2023-09-12 |
| 1 THB = | 0.1304 RON | 7.668 THB = | 1 RON | 2023-09-11 |
| 1 THB = | 0.1296 RON | 7.7139 THB = | 1 RON | 2023-09-10 |
| 1 THB = | 0.1296 RON | 7.7139 THB = | 1 RON | 2023-09-09 |
| 1 THB = | 0.1304 RON | 7.6694 THB = | 1 RON | 2023-09-08 |
| 1 THB = | 0.1301 RON | 7.6858 THB = | 1 RON | 2023-09-07 |
| 1 THB = | 0.1301 RON | 7.6841 THB = | 1 RON | 2023-09-06 |
| 1 THB = | 0.13 RON | 7.6919 THB = | 1 RON | 2023-09-05 |
| 1 THB = | 0.13 RON | 7.6897 THB = | 1 RON | 2023-09-04 |
| 1 THB = | 0.1298 RON | 7.7047 THB = | 1 RON | 2023-09-03 |
| 1 THB = | 0.1298 RON | 7.7047 THB = | 1 RON | 2023-09-02 |
| 1 THB = | 0.13 RON | 7.691 THB = | 1 RON | 2023-09-01 |
| 1 THB = | 0.1298 RON | 7.7053 THB = | 1 RON | 2023-08-31 |
| 1 THB = | 0.1293 RON | 7.7341 THB = | 1 RON | 2023-08-30 |
| 1 THB = | 0.1299 RON | 7.6982 THB = | 1 RON | 2023-08-29 |
| 1 THB = | 0.1295 RON | 7.7207 THB = | 1 RON | 2023-08-28 |
| 1 THB = | 0.13 RON | 7.6907 THB = | 1 RON | 2023-08-27 |
| 1 THB = | 0.13 RON | 7.6907 THB = | 1 RON | 2023-08-26 |
| 1 THB = | 0.1302 RON | 7.6786 THB = | 1 RON | 2023-08-25 |
| 1 THB = | 0.1301 RON | 7.6876 THB = | 1 RON | 2023-08-24 |
| 1 THB = | 0.1304 RON | 7.6712 THB = | 1 RON | 2023-08-23 |
| 1 THB = | 0.1291 RON | 7.7473 THB = | 1 RON | 2023-08-22 |
| 1 THB = | 0.1286 RON | 7.7742 THB = | 1 RON | 2023-08-21 |
| 1 THB = | 0.1279 RON | 7.8196 THB = | 1 RON | 2023-08-20 |
| 1 THB = | 0.1279 RON | 7.8196 THB = | 1 RON | 2023-08-19 |
| 1 THB = | 0.1284 RON | 7.7897 THB = | 1 RON | 2023-08-18 |
| 1 THB = | 0.1279 RON | 7.8185 THB = | 1 RON | 2023-08-17 |
| 1 THB = | 0.1273 RON | 7.8569 THB = | 1 RON | 2023-08-16 |
| 1 THB = | 0.128 RON | 7.815 THB = | 1 RON | 2023-08-15 |
| 1 THB = | 0.1284 RON | 7.7911 THB = | 1 RON | 2023-08-14 |
| 1 THB = | 0.1287 RON | 7.7726 THB = | 1 RON | 2023-08-13 |
| 1 THB = | 0.1287 RON | 7.7726 THB = | 1 RON | 2023-08-12 |
| 1 THB = | 0.1283 RON | 7.7958 THB = | 1 RON | 2023-08-11 |
| 1 THB = | 0.1278 RON | 7.8267 THB = | 1 RON | 2023-08-10 |
| 1 THB = | 0.129 RON | 7.7508 THB = | 1 RON | 2023-08-09 |
| 1 THB = | 0.1291 RON | 7.7471 THB = | 1 RON | 2023-08-08 |
| 1 THB = | 0.1293 RON | 7.7335 THB = | 1 RON | 2023-08-07 |
| 1 THB = | 0.1295 RON | 7.7194 THB = | 1 RON | 2023-08-06 |
| 1 THB = | 0.1295 RON | 7.7194 THB = | 1 RON | 2023-08-05 |
| 1 THB = | 0.13 RON | 7.6908 THB = | 1 RON | 2023-08-04 |
| 1 THB = | 0.1304 RON | 7.6691 THB = | 1 RON | 2023-08-03 |
| 1 THB = | 0.1311 RON | 7.6255 THB = | 1 RON | 2023-08-02 |
| 1 THB = | 0.1312 RON | 7.6204 THB = | 1 RON | 2023-08-01 |
| 1 THB = | 0.1307 RON | 7.6534 THB = | 1 RON | 2023-07-31 |
| 1 THB = | 0.132 RON | 7.5773 THB = | 1 RON | 2023-07-30 |
| 1 THB = | 0.132 RON | 7.5773 THB = | 1 RON | 2023-07-29 |
| 1 THB = | 0.1306 RON | 7.6584 THB = | 1 RON | 2023-07-28 |
| 1 THB = | 0.1298 RON | 7.7028 THB = | 1 RON | 2023-07-27 |
| 1 THB = | 0.1299 RON | 7.697 THB = | 1 RON | 2023-07-26 |
| 1 THB = | 0.1291 RON | 7.7454 THB = | 1 RON | 2023-07-25 |
| 1 THB = | 0.129 RON | 7.7547 THB = | 1 RON | 2023-07-24 |
| 1 THB = | 0.129 RON | 7.7547 THB = | 1 RON | 2023-07-23 |
| 1 THB = | 0.129 RON | 7.7547 THB = | 1 RON | 2023-07-22 |
| 1 THB = | 0.1288 RON | 7.7627 THB = | 1 RON | 2023-07-21 |
| 1 THB = | 0.1296 RON | 7.7155 THB = | 1 RON | 2023-07-20 |
| 1 THB = | 0.1295 RON | 7.7246 THB = | 1 RON | 2023-07-19 |
| 1 THB = | 0.1281 RON | 7.8048 THB = | 1 RON | 2023-07-18 |
| 1 THB = | 0.127 RON | 7.8756 THB = | 1 RON | 2023-07-17 |
| 1 THB = | 0.127 RON | 7.8752 THB = | 1 RON | 2023-07-16 |
| 1 THB = | 0.127 RON | 7.8752 THB = | 1 RON | 2023-07-15 |
| 1 THB = | 0.1272 RON | 7.8632 THB = | 1 RON | 2023-07-14 |
| 1 THB = | 0.1279 RON | 7.8182 THB = | 1 RON | 2023-07-13 |
| 1 THB = | 0.1286 RON | 7.775 THB = | 1 RON | 2023-07-12 |
| 1 THB = | 0.1291 RON | 7.7433 THB = | 1 RON | 2023-07-11 |
| 1 THB = | 0.1285 RON | 7.7799 THB = | 1 RON | 2023-07-10 |
| 1 THB = | 0.1283 RON | 7.7917 THB = | 1 RON | 2023-07-09 |
| 1 THB = | 0.1283 RON | 7.7917 THB = | 1 RON | 2023-07-08 |
| 1 THB = | 0.1292 RON | 7.7375 THB = | 1 RON | 2023-07-07 |
| 1 THB = | 0.1301 RON | 7.6861 THB = | 1 RON | 2023-07-06 |
| 1 THB = | 0.1302 RON | 7.6828 THB = | 1 RON | 2023-07-05 |
| 1 THB = | 0.1302 RON | 7.6807 THB = | 1 RON | 2023-07-04 |
| 1 THB = | 0.1291 RON | 7.7475 THB = | 1 RON | 2023-07-03 |
| 1 THB = | 0.1289 RON | 7.7602 THB = | 1 RON | 2023-07-02 |
| 1 THB = | 0.1289 RON | 7.7602 THB = | 1 RON | 2023-07-01 |
| 1 THB = | 0.129 RON | 7.7496 THB = | 1 RON | 2023-06-30 |
| 1 THB = | 0.1276 RON | 7.8371 THB = | 1 RON | 2023-06-29 |
| 1 THB = | 0.1272 RON | 7.8646 THB = | 1 RON | 2023-06-28 |
| 1 THB = | 0.1286 RON | 7.7779 THB = | 1 RON | 2023-06-27 |
| 1 THB = | 0.1292 RON | 7.741 THB = | 1 RON | 2023-06-26 |
| 1 THB = | 0.1291 RON | 7.7484 THB = | 1 RON | 2023-06-25 |
| 1 THB = | 0.1296 RON | 7.7187 THB = | 1 RON | 2023-06-23 |
| 1 THB = | 0.1287 RON | 7.7686 THB = | 1 RON | 2023-06-22 |
| 1 THB = | 0.1304 RON | 7.6674 THB = | 1 RON | 2023-06-21 |
| 1 THB = | 0.1308 RON | 7.6476 THB = | 1 RON | 2023-06-20 |
| 1 THB = | 0.1307 RON | 7.6533 THB = | 1 RON | 2023-06-19 |
| 1 THB = | 0.1308 RON | 7.646 THB = | 1 RON | 2023-06-18 |
| 1 THB = | 0.1311 RON | 7.6267 THB = | 1 RON | 2023-06-17 |
| 1 THB = | 0.131 RON | 7.6348 THB = | 1 RON | 2023-06-16 |
| 1 THB = | 0.1311 RON | 7.6262 THB = | 1 RON | 2023-06-15 |
| 1 THB = | 0.1323 RON | 7.5566 THB = | 1 RON | 2023-06-14 |
| 1 THB = | 0.1329 RON | 7.5258 THB = | 1 RON | 2023-06-13 |
| 1 THB = | 0.1328 RON | 7.5296 THB = | 1 RON | 2023-06-12 |
| 1 THB = | 0.1333 RON | 7.5025 THB = | 1 RON | 2023-06-11 |
| 1 THB = | 0.1333 RON | 7.5025 THB = | 1 RON | 2023-06-10 |
| 1 THB = | 0.133 RON | 7.52 THB = | 1 RON | 2023-06-09 |
| 1 THB = | 0.1326 RON | 7.5396 THB = | 1 RON | 2023-06-08 |
| 1 THB = | 0.1335 RON | 7.4898 THB = | 1 RON | 2023-06-07 |
| 1 THB = | 0.1334 RON | 7.4958 THB = | 1 RON | 2023-06-06 |
| 1 THB = | 0.1331 RON | 7.5106 THB = | 1 RON | 2023-06-05 |
| 1 THB = | 0.1332 RON | 7.5049 THB = | 1 RON | 2023-06-04 |
| 1 THB = | 0.1332 RON | 7.5049 THB = | 1 RON | 2023-06-03 |
| 1 THB = | 0.1334 RON | 7.4944 THB = | 1 RON | 2023-06-02 |
| 1 THB = | 0.133 RON | 7.5186 THB = | 1 RON | 2023-06-01 |
| 1 THB = | 0.1338 RON | 7.4755 THB = | 1 RON | 2023-05-31 |
| 1 THB = | 0.1334 RON | 7.4938 THB = | 1 RON | 2023-05-30 |
| 1 THB = | 0.1331 RON | 7.5107 THB = | 1 RON | 2023-05-29 |
| 1 THB = | 0.1331 RON | 7.5135 THB = | 1 RON | 2023-05-28 |
| 1 THB = | 0.1331 RON | 7.5135 THB = | 1 RON | 2023-05-27 |
| 1 THB = | 0.1329 RON | 7.5253 THB = | 1 RON | 2023-05-26 |
| 1 THB = | 0.1331 RON | 7.514 THB = | 1 RON | 2023-05-25 |
| 1 THB = | 0.1335 RON | 7.4932 THB = | 1 RON | 2023-05-24 |
| 1 THB = | 0.1334 RON | 7.4954 THB = | 1 RON | 2023-05-23 |
| 1 THB = | 0.1342 RON | 7.4533 THB = | 1 RON | 2023-05-22 |
| 1 THB = | 0.1342 RON | 7.4509 THB = | 1 RON | 2023-05-21 |
| 1 THB = | 0.1343 RON | 7.444 THB = | 1 RON | 2023-05-20 |
| 1 THB = | 0.1342 RON | 7.454 THB = | 1 RON | 2023-05-19 |
| 1 THB = | 0.1336 RON | 7.4833 THB = | 1 RON | 2023-05-18 |
| 1 THB = | 0.1336 RON | 7.4836 THB = | 1 RON | 2023-05-17 |
| 1 THB = | 0.1345 RON | 7.433 THB = | 1 RON | 2023-05-16 |
| 1 THB = | 0.134 RON | 7.4629 THB = | 1 RON | 2023-05-15 |
| 1 THB = | 0.1339 RON | 7.4659 THB = | 1 RON | 2023-05-14 |
| 1 THB = | 0.1345 RON | 7.4368 THB = | 1 RON | 2023-05-13 |
| 1 THB = | 0.1335 RON | 7.4903 THB = | 1 RON | 2023-05-12 |
| 1 THB = | 0.1333 RON | 7.5022 THB = | 1 RON | 2023-05-11 |
| 1 THB = | 0.1332 RON | 7.5048 THB = | 1 RON | 2023-05-10 |
| 1 THB = | 0.1324 RON | 7.554 THB = | 1 RON | 2023-05-09 |
| 1 THB = | 0.132 RON | 7.5743 THB = | 1 RON | 2023-05-08 |
| 1 THB = | 0.1326 RON | 7.54 THB = | 1 RON | 2023-05-07 |
| 1 THB = | 0.1326 RON | 7.54 THB = | 1 RON | 2023-05-06 |
| 1 THB = | 0.1323 RON | 7.5578 THB = | 1 RON | 2023-05-05 |
| 1 THB = | 0.1315 RON | 7.6048 THB = | 1 RON | 2023-05-04 |
| 1 THB = | 0.1314 RON | 7.6087 THB = | 1 RON | 2023-05-03 |
| 1 THB = | 0.1313 RON | 7.6172 THB = | 1 RON | 2023-05-02 |
| 1 THB = | 0.1311 RON | 7.6288 THB = | 1 RON | 2023-05-01 |
| 1 THB = | 0.131 RON | 7.6315 THB = | 1 RON | 2023-04-30 |
| 1 THB = | 0.1317 RON | 7.5925 THB = | 1 RON | 2023-04-29 |
| 1 THB = | 0.1312 RON | 7.6199 THB = | 1 RON | 2023-04-28 |
| 1 THB = | 0.1311 RON | 7.6306 THB = | 1 RON | 2023-04-27 |
| 1 THB = | 0.1309 RON | 7.6368 THB = | 1 RON | 2023-04-26 |
| 1 THB = | 0.1301 RON | 7.6879 THB = | 1 RON | 2023-04-25 |
| 1 THB = | 0.1304 RON | 7.6666 THB = | 1 RON | 2023-04-24 |
| 1 THB = | 0.1307 RON | 7.6484 THB = | 1 RON | 2023-04-23 |
| 1 THB = | 0.1307 RON | 7.6484 THB = | 1 RON | 2023-04-22 |
| 1 THB = | 0.131 RON | 7.6313 THB = | 1 RON | 2023-04-21 |
| 1 THB = | 0.1307 RON | 7.6537 THB = | 1 RON | 2023-04-20 |
| 1 THB = | 0.1312 RON | 7.6204 THB = | 1 RON | 2023-04-19 |