Last Year History for THB/PLN
| THB | PLN | THB | PLN | Date |
|---|---|---|---|---|
| 1 THB = | 0.1087 PLN | 9.1982 THB = | 1 PLN | 2024-04-25 |
| 1 THB = | 0.1093 PLN | 9.1522 THB = | 1 PLN | 2024-04-24 |
| 1 THB = | 0.1094 PLN | 9.141 THB = | 1 PLN | 2024-04-23 |
| 1 THB = | 0.1096 PLN | 9.1204 THB = | 1 PLN | 2024-04-22 |
| 1 THB = | 0.1099 PLN | 9.1003 THB = | 1 PLN | 2024-04-21 |
| 1 THB = | 0.1102 PLN | 9.0723 THB = | 1 PLN | 2024-04-20 |
| 1 THB = | 0.1101 PLN | 9.0835 THB = | 1 PLN | 2024-04-19 |
| 1 THB = | 0.1104 PLN | 9.0579 THB = | 1 PLN | 2024-04-18 |
| 1 THB = | 0.1109 PLN | 9.0183 THB = | 1 PLN | 2024-04-17 |
| 1 THB = | 0.1114 PLN | 8.98 THB = | 1 PLN | 2024-04-16 |
| 1 THB = | 0.1096 PLN | 9.1215 THB = | 1 PLN | 2024-04-15 |
| 1 THB = | 0.1099 PLN | 9.0969 THB = | 1 PLN | 2024-04-14 |
| 1 THB = | 0.1099 PLN | 9.0969 THB = | 1 PLN | 2024-04-13 |
| 1 THB = | 0.1096 PLN | 9.126 THB = | 1 PLN | 2024-04-12 |
| 1 THB = | 0.1085 PLN | 9.218 THB = | 1 PLN | 2024-04-11 |
| 1 THB = | 0.1079 PLN | 9.2717 THB = | 1 PLN | 2024-04-10 |
| 1 THB = | 0.1078 PLN | 9.2793 THB = | 1 PLN | 2024-04-09 |
| 1 THB = | 0.1077 PLN | 9.2841 THB = | 1 PLN | 2024-04-08 |
| 1 THB = | 0.1081 PLN | 9.2471 THB = | 1 PLN | 2024-04-07 |
| 1 THB = | 0.1081 PLN | 9.2471 THB = | 1 PLN | 2024-04-06 |
| 1 THB = | 0.108 PLN | 9.2617 THB = | 1 PLN | 2024-04-05 |
| 1 THB = | 0.1078 PLN | 9.2801 THB = | 1 PLN | 2024-04-04 |
| 1 THB = | 0.1087 PLN | 9.2031 THB = | 1 PLN | 2024-04-03 |
| 1 THB = | 0.109 PLN | 9.1716 THB = | 1 PLN | 2024-04-02 |
| 1 THB = | 0.1091 PLN | 9.1638 THB = | 1 PLN | 2024-04-01 |
| 1 THB = | 0.1091 PLN | 9.169 THB = | 1 PLN | 2024-03-31 |
| 1 THB = | 0.1091 PLN | 9.169 THB = | 1 PLN | 2024-03-30 |
| 1 THB = | 0.1097 PLN | 9.1181 THB = | 1 PLN | 2024-03-29 |
| 1 THB = | 0.1098 PLN | 9.104 THB = | 1 PLN | 2024-03-28 |
| 1 THB = | 0.1094 PLN | 9.1408 THB = | 1 PLN | 2024-03-27 |
| 1 THB = | 0.1094 PLN | 9.1387 THB = | 1 PLN | 2024-03-26 |
| 1 THB = | 0.1094 PLN | 9.1441 THB = | 1 PLN | 2024-03-25 |
| 1 THB = | 0.1102 PLN | 9.0724 THB = | 1 PLN | 2024-03-24 |
| 1 THB = | 0.1102 PLN | 9.0724 THB = | 1 PLN | 2024-03-23 |
| 1 THB = | 0.1098 PLN | 9.1115 THB = | 1 PLN | 2024-03-22 |
| 1 THB = | 0.1093 PLN | 9.1454 THB = | 1 PLN | 2024-03-21 |
| 1 THB = | 0.1103 PLN | 9.0671 THB = | 1 PLN | 2024-03-20 |
| 1 THB = | 0.1105 PLN | 9.0537 THB = | 1 PLN | 2024-03-19 |
| 1 THB = | 0.1099 PLN | 9.1009 THB = | 1 PLN | 2024-03-18 |
| 1 THB = | 0.1102 PLN | 9.0716 THB = | 1 PLN | 2024-03-17 |
| 1 THB = | 0.1103 PLN | 9.0665 THB = | 1 PLN | 2024-03-16 |
| 1 THB = | 0.1101 PLN | 9.0822 THB = | 1 PLN | 2024-03-15 |
| 1 THB = | 0.11 PLN | 9.0894 THB = | 1 PLN | 2024-03-14 |
| 1 THB = | 0.1099 PLN | 9.0986 THB = | 1 PLN | 2024-03-13 |
| 1 THB = | 0.1101 PLN | 9.0824 THB = | 1 PLN | 2024-03-12 |
| 1 THB = | 0.1109 PLN | 9.0137 THB = | 1 PLN | 2024-03-11 |
| 1 THB = | 0.1112 PLN | 8.9969 THB = | 1 PLN | 2024-03-10 |
| 1 THB = | 0.1112 PLN | 8.9969 THB = | 1 PLN | 2024-03-09 |
| 1 THB = | 0.1111 PLN | 8.997 THB = | 1 PLN | 2024-03-08 |
| 1 THB = | 0.1111 PLN | 8.9998 THB = | 1 PLN | 2024-03-07 |
| 1 THB = | 0.1108 PLN | 9.027 THB = | 1 PLN | 2024-03-06 |
| 1 THB = | 0.1113 PLN | 8.9826 THB = | 1 PLN | 2024-03-05 |
| 1 THB = | 0.1111 PLN | 9.0013 THB = | 1 PLN | 2024-03-04 |
| 1 THB = | 0.1117 PLN | 8.9542 THB = | 1 PLN | 2024-03-03 |
| 1 THB = | 0.1117 PLN | 8.9542 THB = | 1 PLN | 2024-03-02 |
| 1 THB = | 0.1113 PLN | 8.9845 THB = | 1 PLN | 2024-03-01 |
| 1 THB = | 0.111 PLN | 9.0108 THB = | 1 PLN | 2024-02-29 |
| 1 THB = | 0.1105 PLN | 9.0469 THB = | 1 PLN | 2024-02-28 |
| 1 THB = | 0.1109 PLN | 9.0172 THB = | 1 PLN | 2024-02-27 |
| 1 THB = | 0.1109 PLN | 9.0207 THB = | 1 PLN | 2024-02-26 |
| 1 THB = | 0.1107 PLN | 9.0295 THB = | 1 PLN | 2024-02-25 |
| 1 THB = | 0.1107 PLN | 9.0295 THB = | 1 PLN | 2024-02-24 |
| 1 THB = | 0.1109 PLN | 9.017 THB = | 1 PLN | 2024-02-23 |
| 1 THB = | 0.1109 PLN | 9.0161 THB = | 1 PLN | 2024-02-22 |
| 1 THB = | 0.1116 PLN | 8.9599 THB = | 1 PLN | 2024-02-21 |
| 1 THB = | 0.1112 PLN | 8.9962 THB = | 1 PLN | 2024-02-20 |
| 1 THB = | 0.1117 PLN | 8.9511 THB = | 1 PLN | 2024-02-19 |
| 1 THB = | 0.1126 PLN | 8.8773 THB = | 1 PLN | 2024-02-18 |
| 1 THB = | 0.1126 PLN | 8.8779 THB = | 1 PLN | 2024-02-17 |
| 1 THB = | 0.1119 PLN | 8.9359 THB = | 1 PLN | 2024-02-16 |
| 1 THB = | 0.112 PLN | 8.9272 THB = | 1 PLN | 2024-02-15 |
| 1 THB = | 0.1121 PLN | 8.923 THB = | 1 PLN | 2024-02-14 |
| 1 THB = | 0.1123 PLN | 8.9053 THB = | 1 PLN | 2024-02-13 |
| 1 THB = | 0.1119 PLN | 8.9378 THB = | 1 PLN | 2024-02-12 |
| 1 THB = | 0.1117 PLN | 8.953 THB = | 1 PLN | 2024-02-11 |
| 1 THB = | 0.1117 PLN | 8.952 THB = | 1 PLN | 2024-02-10 |
| 1 THB = | 0.1117 PLN | 8.9539 THB = | 1 PLN | 2024-02-09 |
| 1 THB = | 0.1126 PLN | 8.8832 THB = | 1 PLN | 2024-02-08 |
| 1 THB = | 0.1135 PLN | 8.8084 THB = | 1 PLN | 2024-02-07 |
| 1 THB = | 0.1134 PLN | 8.8158 THB = | 1 PLN | 2024-02-06 |
| 1 THB = | 0.1126 PLN | 8.8837 THB = | 1 PLN | 2024-02-05 |
| 1 THB = | 0.1129 PLN | 8.8613 THB = | 1 PLN | 2024-02-04 |
| 1 THB = | 0.1129 PLN | 8.8613 THB = | 1 PLN | 2024-02-03 |
| 1 THB = | 0.1126 PLN | 8.8781 THB = | 1 PLN | 2024-02-02 |
| 1 THB = | 0.1132 PLN | 8.8337 THB = | 1 PLN | 2024-02-01 |
| 1 THB = | 0.1129 PLN | 8.8565 THB = | 1 PLN | 2024-01-31 |
| 1 THB = | 0.1139 PLN | 8.7832 THB = | 1 PLN | 2024-01-30 |
| 1 THB = | 0.1135 PLN | 8.8092 THB = | 1 PLN | 2024-01-29 |
| 1 THB = | 0.1129 PLN | 8.8557 THB = | 1 PLN | 2024-01-28 |
| 1 THB = | 0.1129 PLN | 8.8557 THB = | 1 PLN | 2024-01-27 |
| 1 THB = | 0.1133 PLN | 8.8283 THB = | 1 PLN | 2024-01-26 |
| 1 THB = | 0.1126 PLN | 8.8841 THB = | 1 PLN | 2024-01-25 |
| 1 THB = | 0.1127 PLN | 8.8711 THB = | 1 PLN | 2024-01-24 |
| 1 THB = | 0.1128 PLN | 8.8661 THB = | 1 PLN | 2024-01-23 |
| 1 THB = | 0.1122 PLN | 8.9122 THB = | 1 PLN | 2024-01-22 |
| 1 THB = | 0.1126 PLN | 8.8835 THB = | 1 PLN | 2024-01-21 |
| 1 THB = | 0.1126 PLN | 8.8835 THB = | 1 PLN | 2024-01-20 |
| 1 THB = | 0.1135 PLN | 8.8131 THB = | 1 PLN | 2024-01-19 |
| 1 THB = | 0.1136 PLN | 8.8018 THB = | 1 PLN | 2024-01-18 |
| 1 THB = | 0.1137 PLN | 8.7962 THB = | 1 PLN | 2024-01-17 |
| 1 THB = | 0.1127 PLN | 8.8749 THB = | 1 PLN | 2024-01-16 |
| 1 THB = | 0.1137 PLN | 8.7916 THB = | 1 PLN | 2024-01-15 |
| 1 THB = | 0.1139 PLN | 8.7821 THB = | 1 PLN | 2024-01-14 |
| 1 THB = | 0.1139 PLN | 8.7819 THB = | 1 PLN | 2024-01-13 |
| 1 THB = | 0.1131 PLN | 8.8392 THB = | 1 PLN | 2024-01-12 |
| 1 THB = | 0.1128 PLN | 8.8685 THB = | 1 PLN | 2024-01-11 |
| 1 THB = | 0.1136 PLN | 8.7991 THB = | 1 PLN | 2024-01-10 |
| 1 THB = | 0.1132 PLN | 8.8355 THB = | 1 PLN | 2024-01-09 |
| 1 THB = | 0.1133 PLN | 8.8226 THB = | 1 PLN | 2024-01-08 |
| 1 THB = | 0.1147 PLN | 8.7173 THB = | 1 PLN | 2024-01-07 |
| 1 THB = | 0.1147 PLN | 8.7169 THB = | 1 PLN | 2024-01-06 |
| 1 THB = | 0.1144 PLN | 8.7424 THB = | 1 PLN | 2024-01-05 |
| 1 THB = | 0.1156 PLN | 8.6496 THB = | 1 PLN | 2024-01-04 |
| 1 THB = | 0.1167 PLN | 8.5704 THB = | 1 PLN | 2024-01-03 |
| 1 THB = | 0.1496 PLN | 6.6852 THB = | 1 PLN | 2024-01-02 |
| 1 THB = | 0.1143 PLN | 8.748 THB = | 1 PLN | 2024-01-01 |
| 1 THB = | 0.1128 PLN | 8.8653 THB = | 1 PLN | 2023-12-31 |
| 1 THB = | 0.1128 PLN | 8.8649 THB = | 1 PLN | 2023-12-30 |
| 1 THB = | 0.1141 PLN | 8.7669 THB = | 1 PLN | 2023-12-29 |
| 1 THB = | 0.114 PLN | 8.7746 THB = | 1 PLN | 2023-12-28 |
| 1 THB = | 0.114 PLN | 8.7752 THB = | 1 PLN | 2023-12-27 |
| 1 THB = | 0.1141 PLN | 8.7663 THB = | 1 PLN | 2023-12-26 |
| 1 THB = | 0.1136 PLN | 8.8004 THB = | 1 PLN | 2023-12-25 |
| 1 THB = | 0.1137 PLN | 8.793 THB = | 1 PLN | 2023-12-24 |
| 1 THB = | 0.1137 PLN | 8.7938 THB = | 1 PLN | 2023-12-23 |
| 1 THB = | 0.1135 PLN | 8.811 THB = | 1 PLN | 2023-12-22 |
| 1 THB = | 0.1138 PLN | 8.7888 THB = | 1 PLN | 2023-12-21 |
| 1 THB = | 0.1127 PLN | 8.8718 THB = | 1 PLN | 2023-12-20 |
| 1 THB = | 0.1132 PLN | 8.8322 THB = | 1 PLN | 2023-12-19 |
| 1 THB = | 0.1132 PLN | 8.831 THB = | 1 PLN | 2023-12-18 |
| 1 THB = | 0.1134 PLN | 8.8177 THB = | 1 PLN | 2023-12-17 |
| 1 THB = | 0.114 PLN | 8.7718 THB = | 1 PLN | 2023-12-16 |
| 1 THB = | 0.1125 PLN | 8.8898 THB = | 1 PLN | 2023-12-15 |
| 1 THB = | 0.1129 PLN | 8.8579 THB = | 1 PLN | 2023-12-14 |
| 1 THB = | 0.1121 PLN | 8.918 THB = | 1 PLN | 2023-12-13 |
| 1 THB = | 0.1129 PLN | 8.854 THB = | 1 PLN | 2023-12-12 |
| 1 THB = | 0.1128 PLN | 8.8681 THB = | 1 PLN | 2023-12-11 |
| 1 THB = | 0.1129 PLN | 8.8539 THB = | 1 PLN | 2023-12-10 |
| 1 THB = | 0.113 PLN | 8.8506 THB = | 1 PLN | 2023-12-09 |
| 1 THB = | 0.1136 PLN | 8.8016 THB = | 1 PLN | 2023-12-08 |
| 1 THB = | 0.1143 PLN | 8.7526 THB = | 1 PLN | 2023-12-07 |
| 1 THB = | 0.114 PLN | 8.7683 THB = | 1 PLN | 2023-12-06 |
| 1 THB = | 0.1131 PLN | 8.8408 THB = | 1 PLN | 2023-12-05 |
| 1 THB = | 0.114 PLN | 8.7734 THB = | 1 PLN | 2023-12-04 |
| 1 THB = | 0.114 PLN | 8.7748 THB = | 1 PLN | 2023-12-03 |
| 1 THB = | 0.1139 PLN | 8.7778 THB = | 1 PLN | 2023-12-02 |
| 1 THB = | 0.1134 PLN | 8.8162 THB = | 1 PLN | 2023-12-01 |
| 1 THB = | 0.1123 PLN | 8.9018 THB = | 1 PLN | 2023-11-30 |
| 1 THB = | 0.1134 PLN | 8.8205 THB = | 1 PLN | 2023-11-29 |
| 1 THB = | 0.1136 PLN | 8.8038 THB = | 1 PLN | 2023-11-28 |
| 1 THB = | 0.1136 PLN | 8.801 THB = | 1 PLN | 2023-11-27 |
| 1 THB = | 0.1129 PLN | 8.8597 THB = | 1 PLN | 2023-11-26 |
| 1 THB = | 0.1128 PLN | 8.8618 THB = | 1 PLN | 2023-11-25 |
| 1 THB = | 0.113 PLN | 8.8526 THB = | 1 PLN | 2023-11-24 |
| 1 THB = | 0.1137 PLN | 8.7922 THB = | 1 PLN | 2023-11-23 |
| 1 THB = | 0.1138 PLN | 8.7843 THB = | 1 PLN | 2023-11-22 |
| 1 THB = | 0.1129 PLN | 8.855 THB = | 1 PLN | 2023-11-21 |
| 1 THB = | 0.1147 PLN | 8.7189 THB = | 1 PLN | 2023-11-20 |
| 1 THB = | 0.1135 PLN | 8.8091 THB = | 1 PLN | 2023-11-19 |
| 1 THB = | 0.1135 PLN | 8.8114 THB = | 1 PLN | 2023-11-18 |
| 1 THB = | 0.1151 PLN | 8.6917 THB = | 1 PLN | 2023-11-17 |
| 1 THB = | 0.1141 PLN | 8.7606 THB = | 1 PLN | 2023-11-16 |
| 1 THB = | 0.1139 PLN | 8.777 THB = | 1 PLN | 2023-11-15 |
| 1 THB = | 0.1148 PLN | 8.7134 THB = | 1 PLN | 2023-11-14 |
| 1 THB = | 0.1152 PLN | 8.6819 THB = | 1 PLN | 2023-11-13 |
| 1 THB = | 0.1139 PLN | 8.7789 THB = | 1 PLN | 2023-11-12 |
| 1 THB = | 0.1139 PLN | 8.7786 THB = | 1 PLN | 2023-11-11 |
| 1 THB = | 0.1159 PLN | 8.6251 THB = | 1 PLN | 2023-11-10 |
| 1 THB = | 0.1166 PLN | 8.5796 THB = | 1 PLN | 2023-11-09 |
| 1 THB = | 0.1173 PLN | 8.5246 THB = | 1 PLN | 2023-11-08 |
| 1 THB = | 0.1169 PLN | 8.5539 THB = | 1 PLN | 2023-11-07 |
| 1 THB = | 0.1171 PLN | 8.5412 THB = | 1 PLN | 2023-11-06 |
| 1 THB = | 0.1167 PLN | 8.5722 THB = | 1 PLN | 2023-11-05 |
| 1 THB = | 0.1167 PLN | 8.5722 THB = | 1 PLN | 2023-11-04 |
| 1 THB = | 0.1173 PLN | 8.5246 THB = | 1 PLN | 2023-11-03 |
| 1 THB = | 0.1178 PLN | 8.492 THB = | 1 PLN | 2023-11-02 |
| 1 THB = | 0.1161 PLN | 8.6123 THB = | 1 PLN | 2023-11-01 |
| 1 THB = | 0.1165 PLN | 8.5817 THB = | 1 PLN | 2023-10-31 |
| 1 THB = | 0.1175 PLN | 8.5128 THB = | 1 PLN | 2023-10-30 |
| 1 THB = | 0.117 PLN | 8.5499 THB = | 1 PLN | 2023-10-29 |
| 1 THB = | 0.117 PLN | 8.5497 THB = | 1 PLN | 2023-10-28 |
| 1 THB = | 0.1164 PLN | 8.5879 THB = | 1 PLN | 2023-10-27 |
| 1 THB = | 0.1168 PLN | 8.5592 THB = | 1 PLN | 2023-10-26 |
| 1 THB = | 0.1164 PLN | 8.5886 THB = | 1 PLN | 2023-10-25 |
| 1 THB = | 0.1155 PLN | 8.6582 THB = | 1 PLN | 2023-10-24 |
| 1 THB = | 0.1154 PLN | 8.6643 THB = | 1 PLN | 2023-10-23 |
| 1 THB = | 0.1154 PLN | 8.6642 THB = | 1 PLN | 2023-10-22 |
| 1 THB = | 0.1154 PLN | 8.6641 THB = | 1 PLN | 2023-10-21 |
| 1 THB = | 0.1154 PLN | 8.6636 THB = | 1 PLN | 2023-10-20 |
| 1 THB = | 0.1162 PLN | 8.6064 THB = | 1 PLN | 2023-10-19 |
| 1 THB = | 0.1151 PLN | 8.6903 THB = | 1 PLN | 2023-10-18 |
| 1 THB = | 0.116 PLN | 8.6214 THB = | 1 PLN | 2023-10-17 |
| 1 THB = | 0.1169 PLN | 8.5524 THB = | 1 PLN | 2023-10-16 |
| 1 THB = | 0.1188 PLN | 8.4166 THB = | 1 PLN | 2023-10-15 |
| 1 THB = | 0.1188 PLN | 8.4166 THB = | 1 PLN | 2023-10-14 |
| 1 THB = | 0.118 PLN | 8.4713 THB = | 1 PLN | 2023-10-13 |
| 1 THB = | 0.1176 PLN | 8.5003 THB = | 1 PLN | 2023-10-12 |
| 1 THB = | 0.1173 PLN | 8.5243 THB = | 1 PLN | 2023-10-11 |
| 1 THB = | 0.1175 PLN | 8.5078 THB = | 1 PLN | 2023-10-10 |
| 1 THB = | 0.1169 PLN | 8.5558 THB = | 1 PLN | 2023-10-09 |
| 1 THB = | 0.1173 PLN | 8.5279 THB = | 1 PLN | 2023-10-08 |
| 1 THB = | 0.1173 PLN | 8.5278 THB = | 1 PLN | 2023-10-07 |
| 1 THB = | 0.1178 PLN | 8.4885 THB = | 1 PLN | 2023-10-06 |
| 1 THB = | 0.1188 PLN | 8.421 THB = | 1 PLN | 2023-10-05 |
| 1 THB = | 0.1193 PLN | 8.3806 THB = | 1 PLN | 2023-10-04 |
| 1 THB = | 0.1189 PLN | 8.4119 THB = | 1 PLN | 2023-10-03 |
| 1 THB = | 0.1183 PLN | 8.4519 THB = | 1 PLN | 2023-10-02 |
| 1 THB = | 0.1187 PLN | 8.4232 THB = | 1 PLN | 2023-10-01 |
| 1 THB = | 0.1187 PLN | 8.423 THB = | 1 PLN | 2023-09-30 |
| 1 THB = | 0.1205 PLN | 8.2962 THB = | 1 PLN | 2023-09-29 |
| 1 THB = | 0.12 PLN | 8.3355 THB = | 1 PLN | 2023-09-28 |
| 1 THB = | 0.1194 PLN | 8.3784 THB = | 1 PLN | 2023-09-27 |
| 1 THB = | 0.1196 PLN | 8.3629 THB = | 1 PLN | 2023-09-26 |
| 1 THB = | 0.1198 PLN | 8.3448 THB = | 1 PLN | 2023-09-25 |
| 1 THB = | 0.1202 PLN | 8.3198 THB = | 1 PLN | 2023-09-24 |
| 1 THB = | 0.1202 PLN | 8.3206 THB = | 1 PLN | 2023-09-23 |
| 1 THB = | 0.1199 PLN | 8.3432 THB = | 1 PLN | 2023-09-22 |
| 1 THB = | 0.1198 PLN | 8.3481 THB = | 1 PLN | 2023-09-21 |
| 1 THB = | 0.1203 PLN | 8.3152 THB = | 1 PLN | 2023-09-20 |
| 1 THB = | 0.1211 PLN | 8.2556 THB = | 1 PLN | 2023-09-19 |
| 1 THB = | 0.122 PLN | 8.1959 THB = | 1 PLN | 2023-09-18 |
| 1 THB = | 0.1221 PLN | 8.189 THB = | 1 PLN | 2023-09-17 |
| 1 THB = | 0.1221 PLN | 8.189 THB = | 1 PLN | 2023-09-16 |
| 1 THB = | 0.1219 PLN | 8.2061 THB = | 1 PLN | 2023-09-15 |
| 1 THB = | 0.1204 PLN | 8.3026 THB = | 1 PLN | 2023-09-14 |
| 1 THB = | 0.1212 PLN | 8.2527 THB = | 1 PLN | 2023-09-13 |
| 1 THB = | 0.1213 PLN | 8.2466 THB = | 1 PLN | 2023-09-12 |
| 1 THB = | 0.1214 PLN | 8.2356 THB = | 1 PLN | 2023-09-11 |
| 1 THB = | 0.1206 PLN | 8.2904 THB = | 1 PLN | 2023-09-10 |
| 1 THB = | 0.1206 PLN | 8.2908 THB = | 1 PLN | 2023-09-09 |
| 1 THB = | 0.1216 PLN | 8.2259 THB = | 1 PLN | 2023-09-08 |
| 1 THB = | 0.1197 PLN | 8.3555 THB = | 1 PLN | 2023-09-07 |
| 1 THB = | 0.1179 PLN | 8.4822 THB = | 1 PLN | 2023-09-06 |
| 1 THB = | 0.117 PLN | 8.5491 THB = | 1 PLN | 2023-09-05 |
| 1 THB = | 0.1176 PLN | 8.5026 THB = | 1 PLN | 2023-09-04 |
| 1 THB = | 0.1173 PLN | 8.5281 THB = | 1 PLN | 2023-09-03 |
| 1 THB = | 0.1173 PLN | 8.5273 THB = | 1 PLN | 2023-09-02 |
| 1 THB = | 0.1176 PLN | 8.501 THB = | 1 PLN | 2023-09-01 |
| 1 THB = | 0.1168 PLN | 8.5614 THB = | 1 PLN | 2023-08-31 |
| 1 THB = | 0.117 PLN | 8.5504 THB = | 1 PLN | 2023-08-30 |
| 1 THB = | 0.1175 PLN | 8.5105 THB = | 1 PLN | 2023-08-29 |
| 1 THB = | 0.1174 PLN | 8.5172 THB = | 1 PLN | 2023-08-28 |
| 1 THB = | 0.1177 PLN | 8.4931 THB = | 1 PLN | 2023-08-27 |
| 1 THB = | 0.1177 PLN | 8.4931 THB = | 1 PLN | 2023-08-26 |
| 1 THB = | 0.1179 PLN | 8.4834 THB = | 1 PLN | 2023-08-25 |
| 1 THB = | 0.1176 PLN | 8.502 THB = | 1 PLN | 2023-08-24 |
| 1 THB = | 0.1175 PLN | 8.5112 THB = | 1 PLN | 2023-08-23 |
| 1 THB = | 0.1173 PLN | 8.5257 THB = | 1 PLN | 2023-08-22 |
| 1 THB = | 0.1164 PLN | 8.5903 THB = | 1 PLN | 2023-08-21 |
| 1 THB = | 0.1153 PLN | 8.6716 THB = | 1 PLN | 2023-08-20 |
| 1 THB = | 0.1153 PLN | 8.6717 THB = | 1 PLN | 2023-08-19 |
| 1 THB = | 0.116 PLN | 8.6196 THB = | 1 PLN | 2023-08-18 |
| 1 THB = | 0.1157 PLN | 8.6411 THB = | 1 PLN | 2023-08-17 |
| 1 THB = | 0.1157 PLN | 8.6444 THB = | 1 PLN | 2023-08-16 |
| 1 THB = | 0.1155 PLN | 8.6544 THB = | 1 PLN | 2023-08-15 |
| 1 THB = | 0.1153 PLN | 8.674 THB = | 1 PLN | 2023-08-14 |
| 1 THB = | 0.1155 PLN | 8.6579 THB = | 1 PLN | 2023-08-13 |
| 1 THB = | 0.1155 PLN | 8.6583 THB = | 1 PLN | 2023-08-12 |
| 1 THB = | 0.1153 PLN | 8.6698 THB = | 1 PLN | 2023-08-11 |
| 1 THB = | 0.1159 PLN | 8.6252 THB = | 1 PLN | 2023-08-10 |
| 1 THB = | 0.1163 PLN | 8.5975 THB = | 1 PLN | 2023-08-09 |
| 1 THB = | 0.115 PLN | 8.6931 THB = | 1 PLN | 2023-08-08 |
| 1 THB = | 0.1158 PLN | 8.6348 THB = | 1 PLN | 2023-08-07 |
| 1 THB = | 0.1161 PLN | 8.6096 THB = | 1 PLN | 2023-08-06 |
| 1 THB = | 0.1161 PLN | 8.6096 THB = | 1 PLN | 2023-08-05 |
| 1 THB = | 0.1169 PLN | 8.5515 THB = | 1 PLN | 2023-08-04 |
| 1 THB = | 0.1173 PLN | 8.5222 THB = | 1 PLN | 2023-08-03 |
| 1 THB = | 0.1178 PLN | 8.4875 THB = | 1 PLN | 2023-08-02 |
| 1 THB = | 0.1169 PLN | 8.5528 THB = | 1 PLN | 2023-08-01 |
| 1 THB = | 0.117 PLN | 8.5462 THB = | 1 PLN | 2023-07-31 |
| 1 THB = | 0.1181 PLN | 8.4697 THB = | 1 PLN | 2023-07-30 |
| 1 THB = | 0.1181 PLN | 8.4697 THB = | 1 PLN | 2023-07-29 |
| 1 THB = | 0.1169 PLN | 8.5535 THB = | 1 PLN | 2023-07-28 |
| 1 THB = | 0.1171 PLN | 8.5386 THB = | 1 PLN | 2023-07-27 |
| 1 THB = | 0.117 PLN | 8.5461 THB = | 1 PLN | 2023-07-26 |
| 1 THB = | 0.1165 PLN | 8.5839 THB = | 1 PLN | 2023-07-25 |
| 1 THB = | 0.1163 PLN | 8.5964 THB = | 1 PLN | 2023-07-24 |
| 1 THB = | 0.1165 PLN | 8.5814 THB = | 1 PLN | 2023-07-23 |
| 1 THB = | 0.1166 PLN | 8.5794 THB = | 1 PLN | 2023-07-22 |
| 1 THB = | 0.1161 PLN | 8.6166 THB = | 1 PLN | 2023-07-21 |
| 1 THB = | 0.1169 PLN | 8.5548 THB = | 1 PLN | 2023-07-20 |
| 1 THB = | 0.1164 PLN | 8.59 THB = | 1 PLN | 2023-07-19 |
| 1 THB = | 0.1154 PLN | 8.6671 THB = | 1 PLN | 2023-07-18 |
| 1 THB = | 0.1146 PLN | 8.7233 THB = | 1 PLN | 2023-07-17 |
| 1 THB = | 0.1146 PLN | 8.726 THB = | 1 PLN | 2023-07-16 |
| 1 THB = | 0.1146 PLN | 8.7257 THB = | 1 PLN | 2023-07-15 |
| 1 THB = | 0.1144 PLN | 8.7399 THB = | 1 PLN | 2023-07-14 |
| 1 THB = | 0.1152 PLN | 8.6778 THB = | 1 PLN | 2023-07-13 |
| 1 THB = | 0.1155 PLN | 8.6608 THB = | 1 PLN | 2023-07-12 |
| 1 THB = | 0.116 PLN | 8.617 THB = | 1 PLN | 2023-07-11 |
| 1 THB = | 0.1157 PLN | 8.6448 THB = | 1 PLN | 2023-07-10 |
| 1 THB = | 0.1155 PLN | 8.6601 THB = | 1 PLN | 2023-07-09 |
| 1 THB = | 0.1155 PLN | 8.6548 THB = | 1 PLN | 2023-07-08 |
| 1 THB = | 0.117 PLN | 8.5492 THB = | 1 PLN | 2023-07-07 |
| 1 THB = | 0.1173 PLN | 8.5225 THB = | 1 PLN | 2023-07-06 |
| 1 THB = | 0.1169 PLN | 8.5527 THB = | 1 PLN | 2023-07-05 |
| 1 THB = | 0.1165 PLN | 8.5823 THB = | 1 PLN | 2023-07-04 |
| 1 THB = | 0.1154 PLN | 8.6652 THB = | 1 PLN | 2023-07-03 |
| 1 THB = | 0.1152 PLN | 8.6786 THB = | 1 PLN | 2023-07-02 |
| 1 THB = | 0.1152 PLN | 8.6786 THB = | 1 PLN | 2023-07-01 |
| 1 THB = | 0.1154 PLN | 8.6688 THB = | 1 PLN | 2023-06-30 |
| 1 THB = | 0.1152 PLN | 8.6787 THB = | 1 PLN | 2023-06-29 |
| 1 THB = | 0.114 PLN | 8.7697 THB = | 1 PLN | 2023-06-28 |
| 1 THB = | 0.1153 PLN | 8.6693 THB = | 1 PLN | 2023-06-27 |
| 1 THB = | 0.1157 PLN | 8.6435 THB = | 1 PLN | 2023-06-26 |
| 1 THB = | 0.1156 PLN | 8.6531 THB = | 1 PLN | 2023-06-25 |
| 1 THB = | 0.1148 PLN | 8.7108 THB = | 1 PLN | 2023-06-23 |
| 1 THB = | 0.1152 PLN | 8.6839 THB = | 1 PLN | 2023-06-22 |
| 1 THB = | 0.1168 PLN | 8.562 THB = | 1 PLN | 2023-06-21 |
| 1 THB = | 0.1172 PLN | 8.5332 THB = | 1 PLN | 2023-06-20 |
| 1 THB = | 0.1174 PLN | 8.5186 THB = | 1 PLN | 2023-06-19 |
| 1 THB = | 0.1178 PLN | 8.4911 THB = | 1 PLN | 2023-06-18 |
| 1 THB = | 0.1181 PLN | 8.4671 THB = | 1 PLN | 2023-06-17 |
| 1 THB = | 0.1177 PLN | 8.4996 THB = | 1 PLN | 2023-06-16 |
| 1 THB = | 0.1177 PLN | 8.4932 THB = | 1 PLN | 2023-06-15 |
| 1 THB = | 0.1198 PLN | 8.3493 THB = | 1 PLN | 2023-06-14 |
| 1 THB = | 0.1196 PLN | 8.3603 THB = | 1 PLN | 2023-06-13 |
| 1 THB = | 0.1195 PLN | 8.3685 THB = | 1 PLN | 2023-06-12 |
| 1 THB = | 0.1194 PLN | 8.3763 THB = | 1 PLN | 2023-06-11 |
| 1 THB = | 0.1194 PLN | 8.3746 THB = | 1 PLN | 2023-06-10 |
| 1 THB = | 0.1198 PLN | 8.3451 THB = | 1 PLN | 2023-06-09 |
| 1 THB = | 0.1204 PLN | 8.3031 THB = | 1 PLN | 2023-06-08 |
| 1 THB = | 0.1207 PLN | 8.2879 THB = | 1 PLN | 2023-06-07 |
| 1 THB = | 0.1201 PLN | 8.3235 THB = | 1 PLN | 2023-06-06 |
| 1 THB = | 0.1203 PLN | 8.3133 THB = | 1 PLN | 2023-06-05 |
| 1 THB = | 0.1205 PLN | 8.2995 THB = | 1 PLN | 2023-06-04 |
| 1 THB = | 0.1205 PLN | 8.2996 THB = | 1 PLN | 2023-06-03 |
| 1 THB = | 0.1216 PLN | 8.2214 THB = | 1 PLN | 2023-06-02 |
| 1 THB = | 0.1217 PLN | 8.2201 THB = | 1 PLN | 2023-06-01 |
| 1 THB = | 0.1214 PLN | 8.2383 THB = | 1 PLN | 2023-05-31 |
| 1 THB = | 0.1217 PLN | 8.2184 THB = | 1 PLN | 2023-05-30 |
| 1 THB = | 0.1215 PLN | 8.2298 THB = | 1 PLN | 2023-05-29 |
| 1 THB = | 0.1216 PLN | 8.2232 THB = | 1 PLN | 2023-05-28 |
| 1 THB = | 0.1216 PLN | 8.2232 THB = | 1 PLN | 2023-05-27 |
| 1 THB = | 0.1208 PLN | 8.2772 THB = | 1 PLN | 2023-05-26 |
| 1 THB = | 0.1207 PLN | 8.2818 THB = | 1 PLN | 2023-05-25 |
| 1 THB = | 0.1204 PLN | 8.3056 THB = | 1 PLN | 2023-05-24 |
| 1 THB = | 0.1208 PLN | 8.2751 THB = | 1 PLN | 2023-05-23 |
| 1 THB = | 0.1226 PLN | 8.1583 THB = | 1 PLN | 2023-05-22 |
| 1 THB = | 0.1223 PLN | 8.1749 THB = | 1 PLN | 2023-05-21 |
| 1 THB = | 0.1224 PLN | 8.1676 THB = | 1 PLN | 2023-05-20 |
| 1 THB = | 0.1227 PLN | 8.1496 THB = | 1 PLN | 2023-05-19 |
| 1 THB = | 0.1217 PLN | 8.216 THB = | 1 PLN | 2023-05-18 |
| 1 THB = | 0.1212 PLN | 8.2535 THB = | 1 PLN | 2023-05-17 |
| 1 THB = | 0.1227 PLN | 8.1479 THB = | 1 PLN | 2023-05-16 |
| 1 THB = | 0.1228 PLN | 8.1448 THB = | 1 PLN | 2023-05-15 |
| 1 THB = | 0.1228 PLN | 8.1439 THB = | 1 PLN | 2023-05-14 |
| 1 THB = | 0.1233 PLN | 8.1122 THB = | 1 PLN | 2023-05-13 |
| 1 THB = | 0.1229 PLN | 8.1363 THB = | 1 PLN | 2023-05-12 |
| 1 THB = | 0.1223 PLN | 8.1733 THB = | 1 PLN | 2023-05-11 |
| 1 THB = | 0.1234 PLN | 8.1057 THB = | 1 PLN | 2023-05-10 |
| 1 THB = | 0.1226 PLN | 8.1587 THB = | 1 PLN | 2023-05-09 |
| 1 THB = | 0.1226 PLN | 8.1585 THB = | 1 PLN | 2023-05-08 |
| 1 THB = | 0.1232 PLN | 8.1194 THB = | 1 PLN | 2023-05-07 |
| 1 THB = | 0.1232 PLN | 8.12 THB = | 1 PLN | 2023-05-06 |
| 1 THB = | 0.1233 PLN | 8.1099 THB = | 1 PLN | 2023-05-05 |
| 1 THB = | 0.1224 PLN | 8.1713 THB = | 1 PLN | 2023-05-04 |
| 1 THB = | 0.1221 PLN | 8.1901 THB = | 1 PLN | 2023-05-03 |
| 1 THB = | 0.1226 PLN | 8.1551 THB = | 1 PLN | 2023-05-02 |
| 1 THB = | 0.122 PLN | 8.1953 THB = | 1 PLN | 2023-05-01 |
| 1 THB = | 0.1219 PLN | 8.2029 THB = | 1 PLN | 2023-04-30 |
| 1 THB = | 0.1225 PLN | 8.161 THB = | 1 PLN | 2023-04-29 |
| 1 THB = | 0.1216 PLN | 8.2211 THB = | 1 PLN | 2023-04-28 |
| 1 THB = | 0.1217 PLN | 8.2183 THB = | 1 PLN | 2023-04-27 |
| 1 THB = | 0.1219 PLN | 8.2059 THB = | 1 PLN | 2023-04-26 |