Last Year History for THB/PKR
| THB | PKR | THB | PKR | Date |
|---|---|---|---|---|
| 1 THB = | 7.5103 PKR | 0.1332 THB = | 1 PKR | 2024-04-25 |
| 1 THB = | 7.4904 PKR | 0.1335 THB = | 1 PKR | 2024-04-24 |
| 1 THB = | 7.5017 PKR | 0.1333 THB = | 1 PKR | 2024-04-23 |
| 1 THB = | 7.5167 PKR | 0.133 THB = | 1 PKR | 2024-04-22 |
| 1 THB = | 7.5439 PKR | 0.1326 THB = | 1 PKR | 2024-04-21 |
| 1 THB = | 7.5439 PKR | 0.1326 THB = | 1 PKR | 2024-04-20 |
| 1 THB = | 7.5836 PKR | 0.1319 THB = | 1 PKR | 2024-04-19 |
| 1 THB = | 7.5496 PKR | 0.1325 THB = | 1 PKR | 2024-04-18 |
| 1 THB = | 7.5669 PKR | 0.1322 THB = | 1 PKR | 2024-04-17 |
| 1 THB = | 7.6219 PKR | 0.1312 THB = | 1 PKR | 2024-04-16 |
| 1 THB = | 7.5702 PKR | 0.1321 THB = | 1 PKR | 2024-04-15 |
| 1 THB = | 7.5641 PKR | 0.1322 THB = | 1 PKR | 2024-04-14 |
| 1 THB = | 7.5818 PKR | 0.1319 THB = | 1 PKR | 2024-04-13 |
| 1 THB = | 7.6272 PKR | 0.1311 THB = | 1 PKR | 2024-04-12 |
| 1 THB = | 7.6786 PKR | 0.1302 THB = | 1 PKR | 2024-04-11 |
| 1 THB = | 7.6503 PKR | 0.1307 THB = | 1 PKR | 2024-04-10 |
| 1 THB = | 7.6345 PKR | 0.131 THB = | 1 PKR | 2024-04-09 |
| 1 THB = | 7.5794 PKR | 0.1319 THB = | 1 PKR | 2024-04-08 |
| 1 THB = | 7.5996 PKR | 0.1316 THB = | 1 PKR | 2024-04-07 |
| 1 THB = | 7.5996 PKR | 0.1316 THB = | 1 PKR | 2024-04-06 |
| 1 THB = | 7.5986 PKR | 0.1316 THB = | 1 PKR | 2024-04-05 |
| 1 THB = | 7.5247 PKR | 0.1329 THB = | 1 PKR | 2024-04-04 |
| 1 THB = | 7.5726 PKR | 0.1321 THB = | 1 PKR | 2024-04-03 |
| 1 THB = | 7.5827 PKR | 0.1319 THB = | 1 PKR | 2024-04-02 |
| 1 THB = | 7.6202 PKR | 0.1312 THB = | 1 PKR | 2024-04-01 |
| 1 THB = | 7.6106 PKR | 0.1314 THB = | 1 PKR | 2024-03-31 |
| 1 THB = | 7.6106 PKR | 0.1314 THB = | 1 PKR | 2024-03-30 |
| 1 THB = | 7.6462 PKR | 0.1308 THB = | 1 PKR | 2024-03-29 |
| 1 THB = | 7.6225 PKR | 0.1312 THB = | 1 PKR | 2024-03-28 |
| 1 THB = | 7.6546 PKR | 0.1306 THB = | 1 PKR | 2024-03-27 |
| 1 THB = | 7.6578 PKR | 0.1306 THB = | 1 PKR | 2024-03-26 |
| 1 THB = | 7.6594 PKR | 0.1306 THB = | 1 PKR | 2024-03-25 |
| 1 THB = | 7.6606 PKR | 0.1305 THB = | 1 PKR | 2024-03-24 |
| 1 THB = | 7.6606 PKR | 0.1305 THB = | 1 PKR | 2024-03-23 |
| 1 THB = | 7.6939 PKR | 0.13 THB = | 1 PKR | 2024-03-22 |
| 1 THB = | 7.655 PKR | 0.1306 THB = | 1 PKR | 2024-03-21 |
| 1 THB = | 7.7062 PKR | 0.1298 THB = | 1 PKR | 2024-03-20 |
| 1 THB = | 7.7722 PKR | 0.1287 THB = | 1 PKR | 2024-03-19 |
| 1 THB = | 7.7671 PKR | 0.1287 THB = | 1 PKR | 2024-03-18 |
| 1 THB = | 7.798 PKR | 0.1282 THB = | 1 PKR | 2024-03-17 |
| 1 THB = | 7.798 PKR | 0.1282 THB = | 1 PKR | 2024-03-16 |
| 1 THB = | 7.7971 PKR | 0.1283 THB = | 1 PKR | 2024-03-15 |
| 1 THB = | 7.7465 PKR | 0.1291 THB = | 1 PKR | 2024-03-14 |
| 1 THB = | 7.8184 PKR | 0.1279 THB = | 1 PKR | 2024-03-13 |
| 1 THB = | 7.8527 PKR | 0.1273 THB = | 1 PKR | 2024-03-12 |
| 1 THB = | 7.8848 PKR | 0.1268 THB = | 1 PKR | 2024-03-11 |
| 1 THB = | 7.8857 PKR | 0.1268 THB = | 1 PKR | 2024-03-10 |
| 1 THB = | 7.8857 PKR | 0.1268 THB = | 1 PKR | 2024-03-09 |
| 1 THB = | 7.8863 PKR | 0.1268 THB = | 1 PKR | 2024-03-08 |
| 1 THB = | 7.8404 PKR | 0.1275 THB = | 1 PKR | 2024-03-07 |
| 1 THB = | 7.8219 PKR | 0.1278 THB = | 1 PKR | 2024-03-06 |
| 1 THB = | 7.8054 PKR | 0.1281 THB = | 1 PKR | 2024-03-05 |
| 1 THB = | 7.7797 PKR | 0.1285 THB = | 1 PKR | 2024-03-04 |
| 1 THB = | 7.8031 PKR | 0.1282 THB = | 1 PKR | 2024-03-03 |
| 1 THB = | 7.8031 PKR | 0.1282 THB = | 1 PKR | 2024-03-02 |
| 1 THB = | 7.7153 PKR | 0.1296 THB = | 1 PKR | 2024-03-01 |
| 1 THB = | 7.7603 PKR | 0.1289 THB = | 1 PKR | 2024-02-29 |
| 1 THB = | 7.6944 PKR | 0.13 THB = | 1 PKR | 2024-02-28 |
| 1 THB = | 7.796 PKR | 0.1283 THB = | 1 PKR | 2024-02-27 |
| 1 THB = | 7.8008 PKR | 0.1282 THB = | 1 PKR | 2024-02-26 |
| 1 THB = | 7.7686 PKR | 0.1287 THB = | 1 PKR | 2024-02-25 |
| 1 THB = | 7.7686 PKR | 0.1287 THB = | 1 PKR | 2024-02-24 |
| 1 THB = | 7.7672 PKR | 0.1287 THB = | 1 PKR | 2024-02-23 |
| 1 THB = | 7.7832 PKR | 0.1285 THB = | 1 PKR | 2024-02-22 |
| 1 THB = | 7.8014 PKR | 0.1282 THB = | 1 PKR | 2024-02-21 |
| 1 THB = | 7.6915 PKR | 0.13 THB = | 1 PKR | 2024-02-20 |
| 1 THB = | 7.7535 PKR | 0.129 THB = | 1 PKR | 2024-02-19 |
| 1 THB = | 7.8116 PKR | 0.128 THB = | 1 PKR | 2024-02-18 |
| 1 THB = | 7.8185 PKR | 0.1279 THB = | 1 PKR | 2024-02-17 |
| 1 THB = | 7.7366 PKR | 0.1293 THB = | 1 PKR | 2024-02-16 |
| 1 THB = | 7.7119 PKR | 0.1297 THB = | 1 PKR | 2024-02-15 |
| 1 THB = | 7.7713 PKR | 0.1287 THB = | 1 PKR | 2024-02-14 |
| 1 THB = | 7.8288 PKR | 0.1277 THB = | 1 PKR | 2024-02-13 |
| 1 THB = | 7.7016 PKR | 0.1298 THB = | 1 PKR | 2024-02-12 |
| 1 THB = | 7.6995 PKR | 0.1299 THB = | 1 PKR | 2024-02-11 |
| 1 THB = | 7.6995 PKR | 0.1299 THB = | 1 PKR | 2024-02-10 |
| 1 THB = | 7.7669 PKR | 0.1288 THB = | 1 PKR | 2024-02-09 |
| 1 THB = | 7.7863 PKR | 0.1284 THB = | 1 PKR | 2024-02-08 |
| 1 THB = | 7.8239 PKR | 0.1278 THB = | 1 PKR | 2024-02-07 |
| 1 THB = | 7.7715 PKR | 0.1287 THB = | 1 PKR | 2024-02-06 |
| 1 THB = | 7.8152 PKR | 0.128 THB = | 1 PKR | 2024-02-05 |
| 1 THB = | 7.8908 PKR | 0.1267 THB = | 1 PKR | 2024-02-04 |
| 1 THB = | 7.8908 PKR | 0.1267 THB = | 1 PKR | 2024-02-03 |
| 1 THB = | 7.8623 PKR | 0.1272 THB = | 1 PKR | 2024-02-02 |
| 1 THB = | 7.898 PKR | 0.1266 THB = | 1 PKR | 2024-02-01 |
| 1 THB = | 7.8854 PKR | 0.1268 THB = | 1 PKR | 2024-01-31 |
| 1 THB = | 7.7913 PKR | 0.1283 THB = | 1 PKR | 2024-01-30 |
| 1 THB = | 7.8809 PKR | 0.1269 THB = | 1 PKR | 2024-01-29 |
| 1 THB = | 7.853 PKR | 0.1273 THB = | 1 PKR | 2024-01-28 |
| 1 THB = | 7.853 PKR | 0.1273 THB = | 1 PKR | 2024-01-27 |
| 1 THB = | 7.9033 PKR | 0.1265 THB = | 1 PKR | 2024-01-26 |
| 1 THB = | 7.7482 PKR | 0.1291 THB = | 1 PKR | 2024-01-25 |
| 1 THB = | 7.8473 PKR | 0.1274 THB = | 1 PKR | 2024-01-24 |
| 1 THB = | 7.8311 PKR | 0.1277 THB = | 1 PKR | 2024-01-23 |
| 1 THB = | 7.8383 PKR | 0.1276 THB = | 1 PKR | 2024-01-22 |
| 1 THB = | 7.8635 PKR | 0.1272 THB = | 1 PKR | 2024-01-21 |
| 1 THB = | 7.8894 PKR | 0.1268 THB = | 1 PKR | 2024-01-20 |
| 1 THB = | 7.8935 PKR | 0.1267 THB = | 1 PKR | 2024-01-19 |
| 1 THB = | 7.8608 PKR | 0.1272 THB = | 1 PKR | 2024-01-18 |
| 1 THB = | 7.9015 PKR | 0.1266 THB = | 1 PKR | 2024-01-17 |
| 1 THB = | 7.9289 PKR | 0.1261 THB = | 1 PKR | 2024-01-16 |
| 1 THB = | 7.9309 PKR | 0.1261 THB = | 1 PKR | 2024-01-15 |
| 1 THB = | 7.9213 PKR | 0.1262 THB = | 1 PKR | 2024-01-14 |
| 1 THB = | 7.9213 PKR | 0.1262 THB = | 1 PKR | 2024-01-13 |
| 1 THB = | 8.019 PKR | 0.1247 THB = | 1 PKR | 2024-01-12 |
| 1 THB = | 7.9985 PKR | 0.125 THB = | 1 PKR | 2024-01-11 |
| 1 THB = | 8.0352 PKR | 0.1245 THB = | 1 PKR | 2024-01-10 |
| 1 THB = | 8.0222 PKR | 0.1247 THB = | 1 PKR | 2024-01-09 |
| 1 THB = | 7.9136 PKR | 0.1264 THB = | 1 PKR | 2024-01-08 |
| 1 THB = | 7.9868 PKR | 0.1252 THB = | 1 PKR | 2024-01-07 |
| 1 THB = | 7.9868 PKR | 0.1252 THB = | 1 PKR | 2024-01-06 |
| 1 THB = | 8.1101 PKR | 0.1233 THB = | 1 PKR | 2024-01-05 |
| 1 THB = | 8.1806 PKR | 0.1222 THB = | 1 PKR | 2024-01-04 |
| 1 THB = | 8.1411 PKR | 0.1228 THB = | 1 PKR | 2024-01-03 |
| 1 THB = | 8.1694 PKR | 0.1224 THB = | 1 PKR | 2024-01-02 |
| 1 THB = | 8.1147 PKR | 0.1232 THB = | 1 PKR | 2024-01-01 |
| 1 THB = | 7.9863 PKR | 0.1252 THB = | 1 PKR | 2023-12-31 |
| 1 THB = | 7.9716 PKR | 0.1254 THB = | 1 PKR | 2023-12-30 |
| 1 THB = | 8.135 PKR | 0.1229 THB = | 1 PKR | 2023-12-29 |
| 1 THB = | 8.2077 PKR | 0.1218 THB = | 1 PKR | 2023-12-28 |
| 1 THB = | 8.2145 PKR | 0.1217 THB = | 1 PKR | 2023-12-27 |
| 1 THB = | 8.0849 PKR | 0.1237 THB = | 1 PKR | 2023-12-26 |
| 1 THB = | 8.0802 PKR | 0.1238 THB = | 1 PKR | 2023-12-25 |
| 1 THB = | 8.0611 PKR | 0.1241 THB = | 1 PKR | 2023-12-24 |
| 1 THB = | 8.0611 PKR | 0.1241 THB = | 1 PKR | 2023-12-23 |
| 1 THB = | 8.0535 PKR | 0.1242 THB = | 1 PKR | 2023-12-22 |
| 1 THB = | 8.0842 PKR | 0.1237 THB = | 1 PKR | 2023-12-21 |
| 1 THB = | 7.9675 PKR | 0.1255 THB = | 1 PKR | 2023-12-20 |
| 1 THB = | 8.1003 PKR | 0.1235 THB = | 1 PKR | 2023-12-19 |
| 1 THB = | 8.0398 PKR | 0.1244 THB = | 1 PKR | 2023-12-18 |
| 1 THB = | 8.0651 PKR | 0.124 THB = | 1 PKR | 2023-12-17 |
| 1 THB = | 8.0651 PKR | 0.124 THB = | 1 PKR | 2023-12-16 |
| 1 THB = | 7.9989 PKR | 0.125 THB = | 1 PKR | 2023-12-15 |
| 1 THB = | 8.0137 PKR | 0.1248 THB = | 1 PKR | 2023-12-14 |
| 1 THB = | 7.9318 PKR | 0.1261 THB = | 1 PKR | 2023-12-13 |
| 1 THB = | 7.9623 PKR | 0.1256 THB = | 1 PKR | 2023-12-12 |
| 1 THB = | 7.9634 PKR | 0.1256 THB = | 1 PKR | 2023-12-11 |
| 1 THB = | 7.9644 PKR | 0.1256 THB = | 1 PKR | 2023-12-10 |
| 1 THB = | 7.9644 PKR | 0.1256 THB = | 1 PKR | 2023-12-09 |
| 1 THB = | 8.0234 PKR | 0.1246 THB = | 1 PKR | 2023-12-08 |
| 1 THB = | 8.0851 PKR | 0.1237 THB = | 1 PKR | 2023-12-07 |
| 1 THB = | 8.1226 PKR | 0.1231 THB = | 1 PKR | 2023-12-06 |
| 1 THB = | 7.9765 PKR | 0.1254 THB = | 1 PKR | 2023-12-05 |
| 1 THB = | 8.0789 PKR | 0.1238 THB = | 1 PKR | 2023-12-04 |
| 1 THB = | 8.0787 PKR | 0.1238 THB = | 1 PKR | 2023-12-03 |
| 1 THB = | 8.1796 PKR | 0.1223 THB = | 1 PKR | 2023-12-02 |
| 1 THB = | 8.0874 PKR | 0.1236 THB = | 1 PKR | 2023-12-01 |
| 1 THB = | 8.1118 PKR | 0.1233 THB = | 1 PKR | 2023-11-30 |
| 1 THB = | 8.1944 PKR | 0.122 THB = | 1 PKR | 2023-11-29 |
| 1 THB = | 8.1783 PKR | 0.1223 THB = | 1 PKR | 2023-11-28 |
| 1 THB = | 8.0082 PKR | 0.1249 THB = | 1 PKR | 2023-11-27 |
| 1 THB = | 7.9419 PKR | 0.1259 THB = | 1 PKR | 2023-11-26 |
| 1 THB = | 8.0673 PKR | 0.124 THB = | 1 PKR | 2023-11-25 |
| 1 THB = | 7.9618 PKR | 0.1256 THB = | 1 PKR | 2023-11-24 |
| 1 THB = | 8.0842 PKR | 0.1237 THB = | 1 PKR | 2023-11-23 |
| 1 THB = | 8.1249 PKR | 0.1231 THB = | 1 PKR | 2023-11-22 |
| 1 THB = | 7.9962 PKR | 0.1251 THB = | 1 PKR | 2023-11-21 |
| 1 THB = | 8.1379 PKR | 0.1229 THB = | 1 PKR | 2023-11-20 |
| 1 THB = | 8.0548 PKR | 0.1241 THB = | 1 PKR | 2023-11-19 |
| 1 THB = | 8.0548 PKR | 0.1241 THB = | 1 PKR | 2023-11-18 |
| 1 THB = | 8.2005 PKR | 0.1219 THB = | 1 PKR | 2023-11-17 |
| 1 THB = | 8.1363 PKR | 0.1229 THB = | 1 PKR | 2023-11-16 |
| 1 THB = | 7.9932 PKR | 0.1251 THB = | 1 PKR | 2023-11-15 |
| 1 THB = | 7.8566 PKR | 0.1273 THB = | 1 PKR | 2023-11-14 |
| 1 THB = | 7.8637 PKR | 0.1272 THB = | 1 PKR | 2023-11-13 |
| 1 THB = | 7.7537 PKR | 0.129 THB = | 1 PKR | 2023-11-12 |
| 1 THB = | 7.7537 PKR | 0.129 THB = | 1 PKR | 2023-11-11 |
| 1 THB = | 8.0114 PKR | 0.1248 THB = | 1 PKR | 2023-11-10 |
| 1 THB = | 8.0428 PKR | 0.1243 THB = | 1 PKR | 2023-11-09 |
| 1 THB = | 7.9602 PKR | 0.1256 THB = | 1 PKR | 2023-11-08 |
| 1 THB = | 8.0558 PKR | 0.1241 THB = | 1 PKR | 2023-11-07 |
| 1 THB = | 7.8499 PKR | 0.1274 THB = | 1 PKR | 2023-11-06 |
| 1 THB = | 7.8228 PKR | 0.1278 THB = | 1 PKR | 2023-11-05 |
| 1 THB = | 7.8228 PKR | 0.1278 THB = | 1 PKR | 2023-11-04 |
| 1 THB = | 7.935 PKR | 0.126 THB = | 1 PKR | 2023-11-03 |
| 1 THB = | 7.7306 PKR | 0.1294 THB = | 1 PKR | 2023-11-02 |
| 1 THB = | 7.7601 PKR | 0.1289 THB = | 1 PKR | 2023-11-01 |
| 1 THB = | 7.6898 PKR | 0.13 THB = | 1 PKR | 2023-10-31 |
| 1 THB = | 7.7094 PKR | 0.1297 THB = | 1 PKR | 2023-10-30 |
| 1 THB = | 7.6656 PKR | 0.1305 THB = | 1 PKR | 2023-10-29 |
| 1 THB = | 7.6656 PKR | 0.1305 THB = | 1 PKR | 2023-10-28 |
| 1 THB = | 7.7192 PKR | 0.1295 THB = | 1 PKR | 2023-10-27 |
| 1 THB = | 7.6365 PKR | 0.1309 THB = | 1 PKR | 2023-10-26 |
| 1 THB = | 7.7439 PKR | 0.1291 THB = | 1 PKR | 2023-10-25 |
| 1 THB = | 7.6378 PKR | 0.1309 THB = | 1 PKR | 2023-10-24 |
| 1 THB = | 7.5547 PKR | 0.1324 THB = | 1 PKR | 2023-10-23 |
| 1 THB = | 7.5383 PKR | 0.1327 THB = | 1 PKR | 2023-10-22 |
| 1 THB = | 7.5383 PKR | 0.1327 THB = | 1 PKR | 2023-10-21 |
| 1 THB = | 7.5578 PKR | 0.1323 THB = | 1 PKR | 2023-10-20 |
| 1 THB = | 7.6994 PKR | 0.1299 THB = | 1 PKR | 2023-10-19 |
| 1 THB = | 7.6032 PKR | 0.1315 THB = | 1 PKR | 2023-10-18 |
| 1 THB = | 7.5947 PKR | 0.1317 THB = | 1 PKR | 2023-10-17 |
| 1 THB = | 7.6414 PKR | 0.1309 THB = | 1 PKR | 2023-10-16 |
| 1 THB = | 7.6458 PKR | 0.1308 THB = | 1 PKR | 2023-10-15 |
| 1 THB = | 7.6458 PKR | 0.1308 THB = | 1 PKR | 2023-10-14 |
| 1 THB = | 7.692 PKR | 0.13 THB = | 1 PKR | 2023-10-13 |
| 1 THB = | 7.6932 PKR | 0.13 THB = | 1 PKR | 2023-10-12 |
| 1 THB = | 7.5808 PKR | 0.1319 THB = | 1 PKR | 2023-10-11 |
| 1 THB = | 7.6288 PKR | 0.1311 THB = | 1 PKR | 2023-10-10 |
| 1 THB = | 7.5028 PKR | 0.1333 THB = | 1 PKR | 2023-10-09 |
| 1 THB = | 7.517 PKR | 0.133 THB = | 1 PKR | 2023-10-08 |
| 1 THB = | 7.517 PKR | 0.133 THB = | 1 PKR | 2023-10-07 |
| 1 THB = | 7.5399 PKR | 0.1326 THB = | 1 PKR | 2023-10-06 |
| 1 THB = | 7.6921 PKR | 0.13 THB = | 1 PKR | 2023-10-05 |
| 1 THB = | 7.6114 PKR | 0.1314 THB = | 1 PKR | 2023-10-04 |
| 1 THB = | 7.7949 PKR | 0.1283 THB = | 1 PKR | 2023-10-03 |
| 1 THB = | 7.8527 PKR | 0.1273 THB = | 1 PKR | 2023-10-02 |
| 1 THB = | 7.8514 PKR | 0.1274 THB = | 1 PKR | 2023-10-01 |
| 1 THB = | 7.8514 PKR | 0.1274 THB = | 1 PKR | 2023-09-30 |
| 1 THB = | 7.878 PKR | 0.1269 THB = | 1 PKR | 2023-09-29 |
| 1 THB = | 7.8755 PKR | 0.127 THB = | 1 PKR | 2023-09-28 |
| 1 THB = | 7.8564 PKR | 0.1273 THB = | 1 PKR | 2023-09-27 |
| 1 THB = | 8.0317 PKR | 0.1245 THB = | 1 PKR | 2023-09-26 |
| 1 THB = | 7.9662 PKR | 0.1255 THB = | 1 PKR | 2023-09-25 |
| 1 THB = | 7.985 PKR | 0.1252 THB = | 1 PKR | 2023-09-24 |
| 1 THB = | 7.985 PKR | 0.1252 THB = | 1 PKR | 2023-09-23 |
| 1 THB = | 8.0084 PKR | 0.1249 THB = | 1 PKR | 2023-09-22 |
| 1 THB = | 8.0737 PKR | 0.1239 THB = | 1 PKR | 2023-09-21 |
| 1 THB = | 8.1414 PKR | 0.1228 THB = | 1 PKR | 2023-09-20 |
| 1 THB = | 8.1409 PKR | 0.1228 THB = | 1 PKR | 2023-09-19 |
| 1 THB = | 8.3136 PKR | 0.1203 THB = | 1 PKR | 2023-09-18 |
| 1 THB = | 8.3072 PKR | 0.1204 THB = | 1 PKR | 2023-09-17 |
| 1 THB = | 8.3072 PKR | 0.1204 THB = | 1 PKR | 2023-09-16 |
| 1 THB = | 8.4036 PKR | 0.119 THB = | 1 PKR | 2023-09-15 |
| 1 THB = | 8.2468 PKR | 0.1213 THB = | 1 PKR | 2023-09-14 |
| 1 THB = | 8.3539 PKR | 0.1197 THB = | 1 PKR | 2023-09-13 |
| 1 THB = | 8.3506 PKR | 0.1198 THB = | 1 PKR | 2023-09-12 |
| 1 THB = | 8.6263 PKR | 0.1159 THB = | 1 PKR | 2023-09-11 |
| 1 THB = | 8.5548 PKR | 0.1169 THB = | 1 PKR | 2023-09-10 |
| 1 THB = | 8.5913 PKR | 0.1164 THB = | 1 PKR | 2023-09-09 |
| 1 THB = | 8.6101 PKR | 0.1161 THB = | 1 PKR | 2023-09-08 |
| 1 THB = | 8.6559 PKR | 0.1155 THB = | 1 PKR | 2023-09-07 |
| 1 THB = | 8.6759 PKR | 0.1153 THB = | 1 PKR | 2023-09-06 |
| 1 THB = | 8.6589 PKR | 0.1155 THB = | 1 PKR | 2023-09-05 |
| 1 THB = | 8.7453 PKR | 0.1143 THB = | 1 PKR | 2023-09-04 |
| 1 THB = | 8.7006 PKR | 0.1149 THB = | 1 PKR | 2023-09-03 |
| 1 THB = | 8.7006 PKR | 0.1149 THB = | 1 PKR | 2023-09-02 |
| 1 THB = | 8.7728 PKR | 0.114 THB = | 1 PKR | 2023-09-01 |
| 1 THB = | 8.6635 PKR | 0.1154 THB = | 1 PKR | 2023-08-31 |
| 1 THB = | 8.6159 PKR | 0.1161 THB = | 1 PKR | 2023-08-30 |
| 1 THB = | 8.6174 PKR | 0.116 THB = | 1 PKR | 2023-08-29 |
| 1 THB = | 8.5934 PKR | 0.1164 THB = | 1 PKR | 2023-08-28 |
| 1 THB = | 8.6253 PKR | 0.1159 THB = | 1 PKR | 2023-08-27 |
| 1 THB = | 8.6253 PKR | 0.1159 THB = | 1 PKR | 2023-08-26 |
| 1 THB = | 8.5924 PKR | 0.1164 THB = | 1 PKR | 2023-08-25 |
| 1 THB = | 8.5646 PKR | 0.1168 THB = | 1 PKR | 2023-08-24 |
| 1 THB = | 8.5726 PKR | 0.1167 THB = | 1 PKR | 2023-08-23 |
| 1 THB = | 8.4865 PKR | 0.1178 THB = | 1 PKR | 2023-08-22 |
| 1 THB = | 8.4145 PKR | 0.1188 THB = | 1 PKR | 2023-08-21 |
| 1 THB = | 8.3278 PKR | 0.1201 THB = | 1 PKR | 2023-08-20 |
| 1 THB = | 8.2934 PKR | 0.1206 THB = | 1 PKR | 2023-08-19 |
| 1 THB = | 8.3246 PKR | 0.1201 THB = | 1 PKR | 2023-08-18 |
| 1 THB = | 8.3846 PKR | 0.1193 THB = | 1 PKR | 2023-08-17 |
| 1 THB = | 8.2355 PKR | 0.1214 THB = | 1 PKR | 2023-08-16 |
| 1 THB = | 8.0965 PKR | 0.1235 THB = | 1 PKR | 2023-08-15 |
| 1 THB = | 8.2439 PKR | 0.1213 THB = | 1 PKR | 2023-08-14 |
| 1 THB = | 8.2452 PKR | 0.1213 THB = | 1 PKR | 2023-08-13 |
| 1 THB = | 8.2452 PKR | 0.1213 THB = | 1 PKR | 2023-08-12 |
| 1 THB = | 8.2263 PKR | 0.1216 THB = | 1 PKR | 2023-08-11 |
| 1 THB = | 8.1919 PKR | 0.1221 THB = | 1 PKR | 2023-08-10 |
| 1 THB = | 8.2427 PKR | 0.1213 THB = | 1 PKR | 2023-08-09 |
| 1 THB = | 8.1043 PKR | 0.1234 THB = | 1 PKR | 2023-08-08 |
| 1 THB = | 8.0888 PKR | 0.1236 THB = | 1 PKR | 2023-08-07 |
| 1 THB = | 8.1124 PKR | 0.1233 THB = | 1 PKR | 2023-08-06 |
| 1 THB = | 8.1124 PKR | 0.1233 THB = | 1 PKR | 2023-08-05 |
| 1 THB = | 8.273 PKR | 0.1209 THB = | 1 PKR | 2023-08-04 |
| 1 THB = | 8.2567 PKR | 0.1211 THB = | 1 PKR | 2023-08-03 |
| 1 THB = | 8.3924 PKR | 0.1192 THB = | 1 PKR | 2023-08-02 |
| 1 THB = | 8.3975 PKR | 0.1191 THB = | 1 PKR | 2023-08-01 |
| 1 THB = | 8.357 PKR | 0.1197 THB = | 1 PKR | 2023-07-31 |
| 1 THB = | 8.4102 PKR | 0.1189 THB = | 1 PKR | 2023-07-30 |
| 1 THB = | 8.4102 PKR | 0.1189 THB = | 1 PKR | 2023-07-29 |
| 1 THB = | 8.4331 PKR | 0.1186 THB = | 1 PKR | 2023-07-28 |
| 1 THB = | 8.4096 PKR | 0.1189 THB = | 1 PKR | 2023-07-27 |
| 1 THB = | 8.3187 PKR | 0.1202 THB = | 1 PKR | 2023-07-26 |
| 1 THB = | 8.3602 PKR | 0.1196 THB = | 1 PKR | 2023-07-25 |
| 1 THB = | 8.3584 PKR | 0.1196 THB = | 1 PKR | 2023-07-24 |
| 1 THB = | 8.3274 PKR | 0.1201 THB = | 1 PKR | 2023-07-23 |
| 1 THB = | 8.3274 PKR | 0.1201 THB = | 1 PKR | 2023-07-22 |
| 1 THB = | 8.3089 PKR | 0.1204 THB = | 1 PKR | 2023-07-21 |
| 1 THB = | 8.3489 PKR | 0.1198 THB = | 1 PKR | 2023-07-20 |
| 1 THB = | 8.3296 PKR | 0.1201 THB = | 1 PKR | 2023-07-19 |
| 1 THB = | 8.0451 PKR | 0.1243 THB = | 1 PKR | 2023-07-18 |
| 1 THB = | 7.9152 PKR | 0.1263 THB = | 1 PKR | 2023-07-17 |
| 1 THB = | 7.8953 PKR | 0.1267 THB = | 1 PKR | 2023-07-16 |
| 1 THB = | 7.8953 PKR | 0.1267 THB = | 1 PKR | 2023-07-15 |
| 1 THB = | 7.8266 PKR | 0.1278 THB = | 1 PKR | 2023-07-14 |
| 1 THB = | 7.9295 PKR | 0.1261 THB = | 1 PKR | 2023-07-13 |
| 1 THB = | 7.8601 PKR | 0.1272 THB = | 1 PKR | 2023-07-12 |
| 1 THB = | 7.8929 PKR | 0.1267 THB = | 1 PKR | 2023-07-11 |
| 1 THB = | 7.7606 PKR | 0.1289 THB = | 1 PKR | 2023-07-10 |
| 1 THB = | 7.7507 PKR | 0.129 THB = | 1 PKR | 2023-07-09 |
| 1 THB = | 7.7507 PKR | 0.129 THB = | 1 PKR | 2023-07-08 |
| 1 THB = | 7.8484 PKR | 0.1274 THB = | 1 PKR | 2023-07-07 |
| 1 THB = | 7.9269 PKR | 0.1262 THB = | 1 PKR | 2023-07-06 |
| 1 THB = | 7.8884 PKR | 0.1268 THB = | 1 PKR | 2023-07-05 |
| 1 THB = | 8.199 PKR | 0.122 THB = | 1 PKR | 2023-07-04 |
| 1 THB = | 8.0976 PKR | 0.1235 THB = | 1 PKR | 2023-07-03 |
| 1 THB = | 8.1231 PKR | 0.1231 THB = | 1 PKR | 2023-07-02 |
| 1 THB = | 8.1231 PKR | 0.1231 THB = | 1 PKR | 2023-07-01 |
| 1 THB = | 8.1181 PKR | 0.1232 THB = | 1 PKR | 2023-06-30 |
| 1 THB = | 8.0777 PKR | 0.1238 THB = | 1 PKR | 2023-06-29 |
| 1 THB = | 7.9917 PKR | 0.1251 THB = | 1 PKR | 2023-06-28 |
| 1 THB = | 8.1145 PKR | 0.1232 THB = | 1 PKR | 2023-06-27 |
| 1 THB = | 8.1132 PKR | 0.1233 THB = | 1 PKR | 2023-06-26 |
| 1 THB = | 8.0774 PKR | 0.1238 THB = | 1 PKR | 2023-06-25 |
| 1 THB = | 8.1778 PKR | 0.1223 THB = | 1 PKR | 2023-06-23 |
| 1 THB = | 8.1325 PKR | 0.123 THB = | 1 PKR | 2023-06-22 |
| 1 THB = | 8.2463 PKR | 0.1213 THB = | 1 PKR | 2023-06-21 |
| 1 THB = | 8.2648 PKR | 0.121 THB = | 1 PKR | 2023-06-20 |
| 1 THB = | 8.2597 PKR | 0.1211 THB = | 1 PKR | 2023-06-19 |
| 1 THB = | 8.2675 PKR | 0.121 THB = | 1 PKR | 2023-06-18 |
| 1 THB = | 8.3155 PKR | 0.1203 THB = | 1 PKR | 2023-06-17 |
| 1 THB = | 8.2274 PKR | 0.1215 THB = | 1 PKR | 2023-06-16 |
| 1 THB = | 8.1143 PKR | 0.1232 THB = | 1 PKR | 2023-06-15 |
| 1 THB = | 8.1797 PKR | 0.1223 THB = | 1 PKR | 2023-06-14 |
| 1 THB = | 8.3315 PKR | 0.12 THB = | 1 PKR | 2023-06-13 |
| 1 THB = | 8.3061 PKR | 0.1204 THB = | 1 PKR | 2023-06-12 |
| 1 THB = | 8.2927 PKR | 0.1206 THB = | 1 PKR | 2023-06-11 |
| 1 THB = | 8.2927 PKR | 0.1206 THB = | 1 PKR | 2023-06-10 |
| 1 THB = | 8.1396 PKR | 0.1229 THB = | 1 PKR | 2023-06-09 |
| 1 THB = | 8.2484 PKR | 0.1212 THB = | 1 PKR | 2023-06-08 |
| 1 THB = | 8.248 PKR | 0.1212 THB = | 1 PKR | 2023-06-07 |
| 1 THB = | 8.2039 PKR | 0.1219 THB = | 1 PKR | 2023-06-06 |
| 1 THB = | 8.2434 PKR | 0.1213 THB = | 1 PKR | 2023-06-05 |
| 1 THB = | 8.2385 PKR | 0.1214 THB = | 1 PKR | 2023-06-04 |
| 1 THB = | 8.2081 PKR | 0.1218 THB = | 1 PKR | 2023-06-03 |
| 1 THB = | 8.2186 PKR | 0.1217 THB = | 1 PKR | 2023-06-02 |
| 1 THB = | 8.1843 PKR | 0.1222 THB = | 1 PKR | 2023-06-01 |
| 1 THB = | 8.0997 PKR | 0.1235 THB = | 1 PKR | 2023-05-31 |
| 1 THB = | 8.2161 PKR | 0.1217 THB = | 1 PKR | 2023-05-30 |
| 1 THB = | 8.2224 PKR | 0.1216 THB = | 1 PKR | 2023-05-29 |
| 1 THB = | 8.2061 PKR | 0.1219 THB = | 1 PKR | 2023-05-28 |
| 1 THB = | 8.2061 PKR | 0.1219 THB = | 1 PKR | 2023-05-27 |
| 1 THB = | 8.2301 PKR | 0.1215 THB = | 1 PKR | 2023-05-26 |
| 1 THB = | 8.2906 PKR | 0.1206 THB = | 1 PKR | 2023-05-25 |
| 1 THB = | 8.2886 PKR | 0.1206 THB = | 1 PKR | 2023-05-24 |
| 1 THB = | 8.3153 PKR | 0.1203 THB = | 1 PKR | 2023-05-23 |
| 1 THB = | 8.3108 PKR | 0.1203 THB = | 1 PKR | 2023-05-22 |
| 1 THB = | 8.304 PKR | 0.1204 THB = | 1 PKR | 2023-05-21 |
| 1 THB = | 8.3229 PKR | 0.1202 THB = | 1 PKR | 2023-05-20 |
| 1 THB = | 8.3018 PKR | 0.1205 THB = | 1 PKR | 2023-05-19 |
| 1 THB = | 8.3187 PKR | 0.1202 THB = | 1 PKR | 2023-05-18 |
| 1 THB = | 8.3724 PKR | 0.1194 THB = | 1 PKR | 2023-05-17 |
| 1 THB = | 8.4394 PKR | 0.1185 THB = | 1 PKR | 2023-05-16 |
| 1 THB = | 8.3908 PKR | 0.1192 THB = | 1 PKR | 2023-05-15 |
| 1 THB = | 8.3826 PKR | 0.1193 THB = | 1 PKR | 2023-05-14 |
| 1 THB = | 8.7495 PKR | 0.1143 THB = | 1 PKR | 2023-05-13 |
| 1 THB = | 8.7385 PKR | 0.1144 THB = | 1 PKR | 2023-05-12 |
| 1 THB = | 8.4557 PKR | 0.1183 THB = | 1 PKR | 2023-05-11 |
| 1 THB = | 8.4473 PKR | 0.1184 THB = | 1 PKR | 2023-05-10 |
| 1 THB = | 8.3894 PKR | 0.1192 THB = | 1 PKR | 2023-05-09 |
| 1 THB = | 8.3702 PKR | 0.1195 THB = | 1 PKR | 2023-05-08 |
| 1 THB = | 8.4075 PKR | 0.1189 THB = | 1 PKR | 2023-05-07 |
| 1 THB = | 8.4075 PKR | 0.1189 THB = | 1 PKR | 2023-05-06 |
| 1 THB = | 8.4004 PKR | 0.119 THB = | 1 PKR | 2023-05-05 |
| 1 THB = | 8.3814 PKR | 0.1193 THB = | 1 PKR | 2023-05-04 |
| 1 THB = | 8.3274 PKR | 0.1201 THB = | 1 PKR | 2023-05-03 |
| 1 THB = | 8.2937 PKR | 0.1206 THB = | 1 PKR | 2023-05-02 |
| 1 THB = | 8.2004 PKR | 0.1219 THB = | 1 PKR | 2023-05-01 |
| 1 THB = | 8.1993 PKR | 0.122 THB = | 1 PKR | 2023-04-30 |
| 1 THB = | 8.3515 PKR | 0.1197 THB = | 1 PKR | 2023-04-29 |
| 1 THB = | 8.3179 PKR | 0.1202 THB = | 1 PKR | 2023-04-28 |
| 1 THB = | 8.3153 PKR | 0.1203 THB = | 1 PKR | 2023-04-27 |
| 1 THB = | 8.2553 PKR | 0.1211 THB = | 1 PKR | 2023-04-26 |