Last Year History for THB/PGK
| THB | PGK | THB | PGK | Date |
|---|---|---|---|---|
| 1 THB = | 0.1025 PGK | 9.7517 THB = | 1 PGK | 2024-04-25 |
| 1 THB = | 0.1021 PGK | 9.7899 THB = | 1 PGK | 2024-04-24 |
| 1 THB = | 0.1024 PGK | 9.7616 THB = | 1 PGK | 2024-04-23 |
| 1 THB = | 0.1026 PGK | 9.7431 THB = | 1 PGK | 2024-04-22 |
| 1 THB = | 0.103 PGK | 9.708 THB = | 1 PGK | 2024-04-21 |
| 1 THB = | 0.103 PGK | 9.708 THB = | 1 PGK | 2024-04-20 |
| 1 THB = | 0.1035 PGK | 9.6656 THB = | 1 PGK | 2024-04-19 |
| 1 THB = | 0.1031 PGK | 9.7006 THB = | 1 PGK | 2024-04-18 |
| 1 THB = | 0.103 PGK | 9.7103 THB = | 1 PGK | 2024-04-17 |
| 1 THB = | 0.1037 PGK | 9.6434 THB = | 1 PGK | 2024-04-16 |
| 1 THB = | 0.1045 PGK | 9.5724 THB = | 1 PGK | 2024-04-15 |
| 1 THB = | 0.1044 PGK | 9.5803 THB = | 1 PGK | 2024-04-14 |
| 1 THB = | 0.1046 PGK | 9.5593 THB = | 1 PGK | 2024-04-13 |
| 1 THB = | 0.1053 PGK | 9.5007 THB = | 1 PGK | 2024-04-12 |
| 1 THB = | 0.1059 PGK | 9.4399 THB = | 1 PGK | 2024-04-11 |
| 1 THB = | 0.1055 PGK | 9.4743 THB = | 1 PGK | 2024-04-10 |
| 1 THB = | 0.1038 PGK | 9.6363 THB = | 1 PGK | 2024-04-09 |
| 1 THB = | 0.1045 PGK | 9.5663 THB = | 1 PGK | 2024-04-08 |
| 1 THB = | 0.1048 PGK | 9.5408 THB = | 1 PGK | 2024-04-07 |
| 1 THB = | 0.1048 PGK | 9.5408 THB = | 1 PGK | 2024-04-06 |
| 1 THB = | 0.1048 PGK | 9.5461 THB = | 1 PGK | 2024-04-05 |
| 1 THB = | 0.1065 PGK | 9.3911 THB = | 1 PGK | 2024-04-04 |
| 1 THB = | 0.1041 PGK | 9.6034 THB = | 1 PGK | 2024-04-03 |
| 1 THB = | 0.1044 PGK | 9.5767 THB = | 1 PGK | 2024-04-02 |
| 1 THB = | 0.1049 PGK | 9.5316 THB = | 1 PGK | 2024-04-01 |
| 1 THB = | 0.1048 PGK | 9.5437 THB = | 1 PGK | 2024-03-31 |
| 1 THB = | 0.1048 PGK | 9.5437 THB = | 1 PGK | 2024-03-30 |
| 1 THB = | 0.1053 PGK | 9.5006 THB = | 1 PGK | 2024-03-29 |
| 1 THB = | 0.1049 PGK | 9.5329 THB = | 1 PGK | 2024-03-28 |
| 1 THB = | 0.1053 PGK | 9.4924 THB = | 1 PGK | 2024-03-27 |
| 1 THB = | 0.104 PGK | 9.6199 THB = | 1 PGK | 2024-03-26 |
| 1 THB = | 0.1036 PGK | 9.6523 THB = | 1 PGK | 2024-03-25 |
| 1 THB = | 0.1036 PGK | 9.6512 THB = | 1 PGK | 2024-03-24 |
| 1 THB = | 0.1036 PGK | 9.6512 THB = | 1 PGK | 2024-03-23 |
| 1 THB = | 0.1043 PGK | 9.5854 THB = | 1 PGK | 2024-03-22 |
| 1 THB = | 0.1037 PGK | 9.647 THB = | 1 PGK | 2024-03-21 |
| 1 THB = | 0.1042 PGK | 9.5969 THB = | 1 PGK | 2024-03-20 |
| 1 THB = | 0.1048 PGK | 9.5446 THB = | 1 PGK | 2024-03-19 |
| 1 THB = | 0.1062 PGK | 9.4188 THB = | 1 PGK | 2024-03-18 |
| 1 THB = | 0.1066 PGK | 9.3804 THB = | 1 PGK | 2024-03-17 |
| 1 THB = | 0.1066 PGK | 9.3804 THB = | 1 PGK | 2024-03-16 |
| 1 THB = | 0.1074 PGK | 9.3136 THB = | 1 PGK | 2024-03-15 |
| 1 THB = | 0.1072 PGK | 9.3288 THB = | 1 PGK | 2024-03-14 |
| 1 THB = | 0.107 PGK | 9.3481 THB = | 1 PGK | 2024-03-13 |
| 1 THB = | 0.106 PGK | 9.4341 THB = | 1 PGK | 2024-03-12 |
| 1 THB = | 0.1078 PGK | 9.2739 THB = | 1 PGK | 2024-03-11 |
| 1 THB = | 0.1078 PGK | 9.273 THB = | 1 PGK | 2024-03-10 |
| 1 THB = | 0.1078 PGK | 9.273 THB = | 1 PGK | 2024-03-09 |
| 1 THB = | 0.1062 PGK | 9.4167 THB = | 1 PGK | 2024-03-08 |
| 1 THB = | 0.1071 PGK | 9.3358 THB = | 1 PGK | 2024-03-07 |
| 1 THB = | 0.1068 PGK | 9.359 THB = | 1 PGK | 2024-03-06 |
| 1 THB = | 0.1066 PGK | 9.3804 THB = | 1 PGK | 2024-03-05 |
| 1 THB = | 0.1062 PGK | 9.412 THB = | 1 PGK | 2024-03-04 |
| 1 THB = | 0.1066 PGK | 9.3836 THB = | 1 PGK | 2024-03-03 |
| 1 THB = | 0.1066 PGK | 9.3836 THB = | 1 PGK | 2024-03-02 |
| 1 THB = | 0.1064 PGK | 9.4018 THB = | 1 PGK | 2024-03-01 |
| 1 THB = | 0.106 PGK | 9.4353 THB = | 1 PGK | 2024-02-29 |
| 1 THB = | 0.106 PGK | 9.4374 THB = | 1 PGK | 2024-02-28 |
| 1 THB = | 0.105 PGK | 9.5259 THB = | 1 PGK | 2024-02-27 |
| 1 THB = | 0.1064 PGK | 9.3977 THB = | 1 PGK | 2024-02-26 |
| 1 THB = | 0.106 PGK | 9.4367 THB = | 1 PGK | 2024-02-25 |
| 1 THB = | 0.106 PGK | 9.4367 THB = | 1 PGK | 2024-02-24 |
| 1 THB = | 0.1059 PGK | 9.4421 THB = | 1 PGK | 2024-02-23 |
| 1 THB = | 0.1061 PGK | 9.4263 THB = | 1 PGK | 2024-02-22 |
| 1 THB = | 0.1062 PGK | 9.4127 THB = | 1 PGK | 2024-02-21 |
| 1 THB = | 0.1058 PGK | 9.4522 THB = | 1 PGK | 2024-02-20 |
| 1 THB = | 0.1057 PGK | 9.4605 THB = | 1 PGK | 2024-02-19 |
| 1 THB = | 0.1065 PGK | 9.3903 THB = | 1 PGK | 2024-02-18 |
| 1 THB = | 0.1042 PGK | 9.5969 THB = | 1 PGK | 2024-02-17 |
| 1 THB = | 0.1054 PGK | 9.4891 THB = | 1 PGK | 2024-02-16 |
| 1 THB = | 0.1051 PGK | 9.5149 THB = | 1 PGK | 2024-02-15 |
| 1 THB = | 0.1059 PGK | 9.4462 THB = | 1 PGK | 2024-02-14 |
| 1 THB = | 0.1065 PGK | 9.387 THB = | 1 PGK | 2024-02-13 |
| 1 THB = | 0.1058 PGK | 9.4493 THB = | 1 PGK | 2024-02-12 |
| 1 THB = | 0.1058 PGK | 9.4523 THB = | 1 PGK | 2024-02-11 |
| 1 THB = | 0.1058 PGK | 9.4523 THB = | 1 PGK | 2024-02-10 |
| 1 THB = | 0.1057 PGK | 9.4609 THB = | 1 PGK | 2024-02-09 |
| 1 THB = | 0.1046 PGK | 9.5585 THB = | 1 PGK | 2024-02-08 |
| 1 THB = | 0.105 PGK | 9.523 THB = | 1 PGK | 2024-02-07 |
| 1 THB = | 0.1052 PGK | 9.5057 THB = | 1 PGK | 2024-02-06 |
| 1 THB = | 0.1058 PGK | 9.4499 THB = | 1 PGK | 2024-02-05 |
| 1 THB = | 0.1065 PGK | 9.3877 THB = | 1 PGK | 2024-02-04 |
| 1 THB = | 0.1065 PGK | 9.3877 THB = | 1 PGK | 2024-02-03 |
| 1 THB = | 0.1058 PGK | 9.4552 THB = | 1 PGK | 2024-02-02 |
| 1 THB = | 0.1073 PGK | 9.3212 THB = | 1 PGK | 2024-02-01 |
| 1 THB = | 0.1057 PGK | 9.4605 THB = | 1 PGK | 2024-01-31 |
| 1 THB = | 0.1057 PGK | 9.4571 THB = | 1 PGK | 2024-01-30 |
| 1 THB = | 0.107 PGK | 9.3467 THB = | 1 PGK | 2024-01-29 |
| 1 THB = | 0.1066 PGK | 9.3799 THB = | 1 PGK | 2024-01-28 |
| 1 THB = | 0.1066 PGK | 9.3799 THB = | 1 PGK | 2024-01-27 |
| 1 THB = | 0.1058 PGK | 9.4511 THB = | 1 PGK | 2024-01-26 |
| 1 THB = | 0.105 PGK | 9.5222 THB = | 1 PGK | 2024-01-25 |
| 1 THB = | 0.105 PGK | 9.5248 THB = | 1 PGK | 2024-01-24 |
| 1 THB = | 0.1047 PGK | 9.549 THB = | 1 PGK | 2024-01-23 |
| 1 THB = | 0.1047 PGK | 9.5477 THB = | 1 PGK | 2024-01-22 |
| 1 THB = | 0.1051 PGK | 9.5172 THB = | 1 PGK | 2024-01-21 |
| 1 THB = | 0.1045 PGK | 9.571 THB = | 1 PGK | 2024-01-20 |
| 1 THB = | 0.1045 PGK | 9.566 THB = | 1 PGK | 2024-01-19 |
| 1 THB = | 0.105 PGK | 9.5257 THB = | 1 PGK | 2024-01-18 |
| 1 THB = | 0.1054 PGK | 9.4872 THB = | 1 PGK | 2024-01-17 |
| 1 THB = | 0.1057 PGK | 9.459 THB = | 1 PGK | 2024-01-16 |
| 1 THB = | 0.1069 PGK | 9.3544 THB = | 1 PGK | 2024-01-15 |
| 1 THB = | 0.1068 PGK | 9.3658 THB = | 1 PGK | 2024-01-14 |
| 1 THB = | 0.1068 PGK | 9.3658 THB = | 1 PGK | 2024-01-13 |
| 1 THB = | 0.1066 PGK | 9.3818 THB = | 1 PGK | 2024-01-12 |
| 1 THB = | 0.1077 PGK | 9.284 THB = | 1 PGK | 2024-01-11 |
| 1 THB = | 0.1067 PGK | 9.3763 THB = | 1 PGK | 2024-01-10 |
| 1 THB = | 0.1065 PGK | 9.3897 THB = | 1 PGK | 2024-01-09 |
| 1 THB = | 0.1063 PGK | 9.4075 THB = | 1 PGK | 2024-01-08 |
| 1 THB = | 0.1073 PGK | 9.3213 THB = | 1 PGK | 2024-01-07 |
| 1 THB = | 0.1073 PGK | 9.3213 THB = | 1 PGK | 2024-01-06 |
| 1 THB = | 0.1075 PGK | 9.3033 THB = | 1 PGK | 2024-01-05 |
| 1 THB = | 0.1082 PGK | 9.2394 THB = | 1 PGK | 2024-01-04 |
| 1 THB = | 0.1091 PGK | 9.1684 THB = | 1 PGK | 2024-01-03 |
| 1 THB = | 0.111 PGK | 9.0066 THB = | 1 PGK | 2024-01-02 |
| 1 THB = | 0.1103 PGK | 9.0674 THB = | 1 PGK | 2024-01-01 |
| 1 THB = | 0.1085 PGK | 9.2132 THB = | 1 PGK | 2023-12-31 |
| 1 THB = | 0.1083 PGK | 9.23 THB = | 1 PGK | 2023-12-30 |
| 1 THB = | 0.109 PGK | 9.1756 THB = | 1 PGK | 2023-12-29 |
| 1 THB = | 0.1087 PGK | 9.2031 THB = | 1 PGK | 2023-12-28 |
| 1 THB = | 0.1084 PGK | 9.2258 THB = | 1 PGK | 2023-12-27 |
| 1 THB = | 0.1081 PGK | 9.2485 THB = | 1 PGK | 2023-12-26 |
| 1 THB = | 0.1081 PGK | 9.2539 THB = | 1 PGK | 2023-12-25 |
| 1 THB = | 0.1078 PGK | 9.2758 THB = | 1 PGK | 2023-12-24 |
| 1 THB = | 0.1078 PGK | 9.2758 THB = | 1 PGK | 2023-12-23 |
| 1 THB = | 0.1076 PGK | 9.2956 THB = | 1 PGK | 2023-12-22 |
| 1 THB = | 0.1067 PGK | 9.3699 THB = | 1 PGK | 2023-12-21 |
| 1 THB = | 0.1064 PGK | 9.4002 THB = | 1 PGK | 2023-12-20 |
| 1 THB = | 0.108 PGK | 9.2612 THB = | 1 PGK | 2023-12-19 |
| 1 THB = | 0.1071 PGK | 9.3331 THB = | 1 PGK | 2023-12-18 |
| 1 THB = | 0.1075 PGK | 9.3038 THB = | 1 PGK | 2023-12-17 |
| 1 THB = | 0.1075 PGK | 9.3038 THB = | 1 PGK | 2023-12-16 |
| 1 THB = | 0.1065 PGK | 9.3888 THB = | 1 PGK | 2023-12-15 |
| 1 THB = | 0.1068 PGK | 9.3675 THB = | 1 PGK | 2023-12-14 |
| 1 THB = | 0.1056 PGK | 9.4655 THB = | 1 PGK | 2023-12-13 |
| 1 THB = | 0.1046 PGK | 9.5613 THB = | 1 PGK | 2023-12-12 |
| 1 THB = | 0.1046 PGK | 9.5574 THB = | 1 PGK | 2023-12-11 |
| 1 THB = | 0.1046 PGK | 9.5562 THB = | 1 PGK | 2023-12-10 |
| 1 THB = | 0.1046 PGK | 9.5562 THB = | 1 PGK | 2023-12-09 |
| 1 THB = | 0.1053 PGK | 9.4934 THB = | 1 PGK | 2023-12-08 |
| 1 THB = | 0.106 PGK | 9.434 THB = | 1 PGK | 2023-12-07 |
| 1 THB = | 0.1079 PGK | 9.2717 THB = | 1 PGK | 2023-12-06 |
| 1 THB = | 0.1072 PGK | 9.3254 THB = | 1 PGK | 2023-12-05 |
| 1 THB = | 0.107 PGK | 9.3499 THB = | 1 PGK | 2023-12-04 |
| 1 THB = | 0.107 PGK | 9.3501 THB = | 1 PGK | 2023-12-03 |
| 1 THB = | 0.1071 PGK | 9.3389 THB = | 1 PGK | 2023-12-02 |
| 1 THB = | 0.1057 PGK | 9.4635 THB = | 1 PGK | 2023-12-01 |
| 1 THB = | 0.1059 PGK | 9.4389 THB = | 1 PGK | 2023-11-30 |
| 1 THB = | 0.107 PGK | 9.3455 THB = | 1 PGK | 2023-11-29 |
| 1 THB = | 0.1054 PGK | 9.4869 THB = | 1 PGK | 2023-11-28 |
| 1 THB = | 0.1073 PGK | 9.3219 THB = | 1 PGK | 2023-11-27 |
| 1 THB = | 0.1064 PGK | 9.3995 THB = | 1 PGK | 2023-11-26 |
| 1 THB = | 0.1071 PGK | 9.3409 THB = | 1 PGK | 2023-11-25 |
| 1 THB = | 0.1067 PGK | 9.3761 THB = | 1 PGK | 2023-11-24 |
| 1 THB = | 0.1072 PGK | 9.3315 THB = | 1 PGK | 2023-11-23 |
| 1 THB = | 0.1061 PGK | 9.4235 THB = | 1 PGK | 2023-11-22 |
| 1 THB = | 0.1055 PGK | 9.4742 THB = | 1 PGK | 2023-11-21 |
| 1 THB = | 0.1073 PGK | 9.3192 THB = | 1 PGK | 2023-11-20 |
| 1 THB = | 0.1062 PGK | 9.4154 THB = | 1 PGK | 2023-11-19 |
| 1 THB = | 0.1062 PGK | 9.4154 THB = | 1 PGK | 2023-11-18 |
| 1 THB = | 0.1079 PGK | 9.2701 THB = | 1 PGK | 2023-11-17 |
| 1 THB = | 0.1067 PGK | 9.3696 THB = | 1 PGK | 2023-11-16 |
| 1 THB = | 0.1049 PGK | 9.5284 THB = | 1 PGK | 2023-11-15 |
| 1 THB = | 0.1046 PGK | 9.5588 THB = | 1 PGK | 2023-11-14 |
| 1 THB = | 0.1032 PGK | 9.692 THB = | 1 PGK | 2023-11-13 |
| 1 THB = | 0.1017 PGK | 9.8294 THB = | 1 PGK | 2023-11-12 |
| 1 THB = | 0.1017 PGK | 9.8294 THB = | 1 PGK | 2023-11-11 |
| 1 THB = | 0.1051 PGK | 9.5179 THB = | 1 PGK | 2023-11-10 |
| 1 THB = | 0.104 PGK | 9.6176 THB = | 1 PGK | 2023-11-09 |
| 1 THB = | 0.1058 PGK | 9.4512 THB = | 1 PGK | 2023-11-08 |
| 1 THB = | 0.1063 PGK | 9.4112 THB = | 1 PGK | 2023-11-07 |
| 1 THB = | 0.1052 PGK | 9.5015 THB = | 1 PGK | 2023-11-06 |
| 1 THB = | 0.1049 PGK | 9.5342 THB = | 1 PGK | 2023-11-05 |
| 1 THB = | 0.1049 PGK | 9.5342 THB = | 1 PGK | 2023-11-04 |
| 1 THB = | 0.1055 PGK | 9.4766 THB = | 1 PGK | 2023-11-03 |
| 1 THB = | 0.1028 PGK | 9.7236 THB = | 1 PGK | 2023-11-02 |
| 1 THB = | 0.1025 PGK | 9.7521 THB = | 1 PGK | 2023-11-01 |
| 1 THB = | 0.1044 PGK | 9.5793 THB = | 1 PGK | 2023-10-31 |
| 1 THB = | 0.1046 PGK | 9.5616 THB = | 1 PGK | 2023-10-30 |
| 1 THB = | 0.104 PGK | 9.6183 THB = | 1 PGK | 2023-10-29 |
| 1 THB = | 0.104 PGK | 9.6183 THB = | 1 PGK | 2023-10-28 |
| 1 THB = | 0.1024 PGK | 9.7694 THB = | 1 PGK | 2023-10-27 |
| 1 THB = | 0.1026 PGK | 9.7471 THB = | 1 PGK | 2023-10-26 |
| 1 THB = | 0.1042 PGK | 9.5936 THB = | 1 PGK | 2023-10-25 |
| 1 THB = | 0.1018 PGK | 9.8254 THB = | 1 PGK | 2023-10-24 |
| 1 THB = | 0.1018 PGK | 9.8196 THB = | 1 PGK | 2023-10-23 |
| 1 THB = | 0.1016 PGK | 9.8412 THB = | 1 PGK | 2023-10-22 |
| 1 THB = | 0.1016 PGK | 9.8412 THB = | 1 PGK | 2023-10-21 |
| 1 THB = | 0.1029 PGK | 9.7166 THB = | 1 PGK | 2023-10-20 |
| 1 THB = | 0.103 PGK | 9.7074 THB = | 1 PGK | 2023-10-19 |
| 1 THB = | 0.1015 PGK | 9.8481 THB = | 1 PGK | 2023-10-18 |
| 1 THB = | 0.1014 PGK | 9.8641 THB = | 1 PGK | 2023-10-17 |
| 1 THB = | 0.1017 PGK | 9.8325 THB = | 1 PGK | 2023-10-16 |
| 1 THB = | 0.1018 PGK | 9.8269 THB = | 1 PGK | 2023-10-15 |
| 1 THB = | 0.1018 PGK | 9.8269 THB = | 1 PGK | 2023-10-14 |
| 1 THB = | 0.102 PGK | 9.8005 THB = | 1 PGK | 2023-10-13 |
| 1 THB = | 0.1018 PGK | 9.8272 THB = | 1 PGK | 2023-10-12 |
| 1 THB = | 0.1024 PGK | 9.765 THB = | 1 PGK | 2023-10-11 |
| 1 THB = | 0.101 PGK | 9.8972 THB = | 1 PGK | 2023-10-10 |
| 1 THB = | 0.099 PGK | 10.1003 THB = | 1 PGK | 2023-10-09 |
| 1 THB = | 0.0992 PGK | 10.0814 THB = | 1 PGK | 2023-10-08 |
| 1 THB = | 0.0992 PGK | 10.0814 THB = | 1 PGK | 2023-10-07 |
| 1 THB = | 0.0988 PGK | 10.1207 THB = | 1 PGK | 2023-10-06 |
| 1 THB = | 0.0991 PGK | 10.0956 THB = | 1 PGK | 2023-10-05 |
| 1 THB = | 0.0989 PGK | 10.108 THB = | 1 PGK | 2023-10-04 |
| 1 THB = | 0.0996 PGK | 10.0384 THB = | 1 PGK | 2023-10-03 |
| 1 THB = | 0.0993 PGK | 10.0656 THB = | 1 PGK | 2023-10-02 |
| 1 THB = | 0.0993 PGK | 10.0665 THB = | 1 PGK | 2023-10-01 |
| 1 THB = | 0.0993 PGK | 10.0665 THB = | 1 PGK | 2023-09-30 |
| 1 THB = | 0.1001 PGK | 9.9897 THB = | 1 PGK | 2023-09-29 |
| 1 THB = | 0.0994 PGK | 10.0579 THB = | 1 PGK | 2023-09-28 |
| 1 THB = | 0.1 PGK | 10.0008 THB = | 1 PGK | 2023-09-27 |
| 1 THB = | 0.1006 PGK | 9.9408 THB = | 1 PGK | 2023-09-26 |
| 1 THB = | 0.1019 PGK | 9.8123 THB = | 1 PGK | 2023-09-25 |
| 1 THB = | 0.1022 PGK | 9.7891 THB = | 1 PGK | 2023-09-24 |
| 1 THB = | 0.1022 PGK | 9.7891 THB = | 1 PGK | 2023-09-23 |
| 1 THB = | 0.102 PGK | 9.8001 THB = | 1 PGK | 2023-09-22 |
| 1 THB = | 0.1027 PGK | 9.7407 THB = | 1 PGK | 2023-09-21 |
| 1 THB = | 0.1019 PGK | 9.8173 THB = | 1 PGK | 2023-09-20 |
| 1 THB = | 0.1023 PGK | 9.772 THB = | 1 PGK | 2023-09-19 |
| 1 THB = | 0.1015 PGK | 9.8479 THB = | 1 PGK | 2023-09-18 |
| 1 THB = | 0.1015 PGK | 9.854 THB = | 1 PGK | 2023-09-17 |
| 1 THB = | 0.1015 PGK | 9.854 THB = | 1 PGK | 2023-09-16 |
| 1 THB = | 0.1037 PGK | 9.644 THB = | 1 PGK | 2023-09-15 |
| 1 THB = | 0.1026 PGK | 9.7446 THB = | 1 PGK | 2023-09-14 |
| 1 THB = | 0.1021 PGK | 9.7989 THB = | 1 PGK | 2023-09-13 |
| 1 THB = | 0.1027 PGK | 9.7357 THB = | 1 PGK | 2023-09-12 |
| 1 THB = | 0.1031 PGK | 9.7035 THB = | 1 PGK | 2023-09-11 |
| 1 THB = | 0.1022 PGK | 9.7856 THB = | 1 PGK | 2023-09-10 |
| 1 THB = | 0.0998 PGK | 10.0182 THB = | 1 PGK | 2023-09-09 |
| 1 THB = | 0.1028 PGK | 9.7252 THB = | 1 PGK | 2023-09-08 |
| 1 THB = | 0.103 PGK | 9.7106 THB = | 1 PGK | 2023-09-07 |
| 1 THB = | 0.1017 PGK | 9.8293 THB = | 1 PGK | 2023-09-06 |
| 1 THB = | 0.1035 PGK | 9.6663 THB = | 1 PGK | 2023-09-05 |
| 1 THB = | 0.1045 PGK | 9.567 THB = | 1 PGK | 2023-09-04 |
| 1 THB = | 0.104 PGK | 9.6163 THB = | 1 PGK | 2023-09-03 |
| 1 THB = | 0.104 PGK | 9.6163 THB = | 1 PGK | 2023-09-02 |
| 1 THB = | 0.1048 PGK | 9.5448 THB = | 1 PGK | 2023-09-01 |
| 1 THB = | 0.1028 PGK | 9.725 THB = | 1 PGK | 2023-08-31 |
| 1 THB = | 0.1037 PGK | 9.6465 THB = | 1 PGK | 2023-08-30 |
| 1 THB = | 0.1039 PGK | 9.6236 THB = | 1 PGK | 2023-08-29 |
| 1 THB = | 0.1038 PGK | 9.6341 THB = | 1 PGK | 2023-08-28 |
| 1 THB = | 0.1042 PGK | 9.5979 THB = | 1 PGK | 2023-08-27 |
| 1 THB = | 0.1042 PGK | 9.5979 THB = | 1 PGK | 2023-08-26 |
| 1 THB = | 0.1047 PGK | 9.5504 THB = | 1 PGK | 2023-08-25 |
| 1 THB = | 0.1008 PGK | 9.9205 THB = | 1 PGK | 2023-08-24 |
| 1 THB = | 0.1044 PGK | 9.5806 THB = | 1 PGK | 2023-08-23 |
| 1 THB = | 0.1027 PGK | 9.7325 THB = | 1 PGK | 2023-08-22 |
| 1 THB = | 0.1033 PGK | 9.6775 THB = | 1 PGK | 2023-08-21 |
| 1 THB = | 0.1023 PGK | 9.7783 THB = | 1 PGK | 2023-08-20 |
| 1 THB = | 0.099 PGK | 10.1042 THB = | 1 PGK | 2023-08-19 |
| 1 THB = | 0.0993 PGK | 10.0676 THB = | 1 PGK | 2023-08-18 |
| 1 THB = | 0.1028 PGK | 9.7244 THB = | 1 PGK | 2023-08-17 |
| 1 THB = | 0.1027 PGK | 9.7384 THB = | 1 PGK | 2023-08-16 |
| 1 THB = | 0.1033 PGK | 9.6789 THB = | 1 PGK | 2023-08-15 |
| 1 THB = | 0.1039 PGK | 9.6267 THB = | 1 PGK | 2023-08-14 |
| 1 THB = | 0.1039 PGK | 9.6253 THB = | 1 PGK | 2023-08-13 |
| 1 THB = | 0.1039 PGK | 9.6253 THB = | 1 PGK | 2023-08-12 |
| 1 THB = | 0.1039 PGK | 9.6217 THB = | 1 PGK | 2023-08-11 |
| 1 THB = | 0.1022 PGK | 9.7827 THB = | 1 PGK | 2023-08-10 |
| 1 THB = | 0.104 PGK | 9.6161 THB = | 1 PGK | 2023-08-09 |
| 1 THB = | 0.1025 PGK | 9.7585 THB = | 1 PGK | 2023-08-08 |
| 1 THB = | 0.1037 PGK | 9.6438 THB = | 1 PGK | 2023-08-07 |
| 1 THB = | 0.104 PGK | 9.6154 THB = | 1 PGK | 2023-08-06 |
| 1 THB = | 0.104 PGK | 9.6154 THB = | 1 PGK | 2023-08-05 |
| 1 THB = | 0.1042 PGK | 9.5954 THB = | 1 PGK | 2023-08-04 |
| 1 THB = | 0.1053 PGK | 9.5002 THB = | 1 PGK | 2023-08-03 |
| 1 THB = | 0.106 PGK | 9.4312 THB = | 1 PGK | 2023-08-02 |
| 1 THB = | 0.1052 PGK | 9.5067 THB = | 1 PGK | 2023-08-01 |
| 1 THB = | 0.1047 PGK | 9.5534 THB = | 1 PGK | 2023-07-31 |
| 1 THB = | 0.1053 PGK | 9.4929 THB = | 1 PGK | 2023-07-30 |
| 1 THB = | 0.1053 PGK | 9.4929 THB = | 1 PGK | 2023-07-29 |
| 1 THB = | 0.107 PGK | 9.3469 THB = | 1 PGK | 2023-07-28 |
| 1 THB = | 0.1052 PGK | 9.5064 THB = | 1 PGK | 2023-07-27 |
| 1 THB = | 0.1057 PGK | 9.4624 THB = | 1 PGK | 2023-07-26 |
| 1 THB = | 0.1038 PGK | 9.6328 THB = | 1 PGK | 2023-07-25 |
| 1 THB = | 0.1055 PGK | 9.4756 THB = | 1 PGK | 2023-07-24 |
| 1 THB = | 0.1051 PGK | 9.511 THB = | 1 PGK | 2023-07-23 |
| 1 THB = | 0.1051 PGK | 9.511 THB = | 1 PGK | 2023-07-22 |
| 1 THB = | 0.1044 PGK | 9.5763 THB = | 1 PGK | 2023-07-21 |
| 1 THB = | 0.1035 PGK | 9.6574 THB = | 1 PGK | 2023-07-20 |
| 1 THB = | 0.1067 PGK | 9.3754 THB = | 1 PGK | 2023-07-19 |
| 1 THB = | 0.1042 PGK | 9.5969 THB = | 1 PGK | 2023-07-18 |
| 1 THB = | 0.1046 PGK | 9.5627 THB = | 1 PGK | 2023-07-17 |
| 1 THB = | 0.1043 PGK | 9.5864 THB = | 1 PGK | 2023-07-16 |
| 1 THB = | 0.1043 PGK | 9.5864 THB = | 1 PGK | 2023-07-15 |
| 1 THB = | 0.1028 PGK | 9.7321 THB = | 1 PGK | 2023-07-14 |
| 1 THB = | 0.1036 PGK | 9.6538 THB = | 1 PGK | 2023-07-13 |
| 1 THB = | 0.1036 PGK | 9.6541 THB = | 1 PGK | 2023-07-12 |
| 1 THB = | 0.1035 PGK | 9.6598 THB = | 1 PGK | 2023-07-11 |
| 1 THB = | 0.1024 PGK | 9.7688 THB = | 1 PGK | 2023-07-10 |
| 1 THB = | 0.1022 PGK | 9.7812 THB = | 1 PGK | 2023-07-09 |
| 1 THB = | 0.1022 PGK | 9.7812 THB = | 1 PGK | 2023-07-08 |
| 1 THB = | 0.1 PGK | 9.996 THB = | 1 PGK | 2023-07-07 |
| 1 THB = | 0.1005 PGK | 9.9545 THB = | 1 PGK | 2023-07-06 |
| 1 THB = | 0.1039 PGK | 9.6286 THB = | 1 PGK | 2023-07-05 |
| 1 THB = | 0.1036 PGK | 9.6501 THB = | 1 PGK | 2023-07-04 |
| 1 THB = | 0.101 PGK | 9.899 THB = | 1 PGK | 2023-07-03 |
| 1 THB = | 0.0998 PGK | 10.0189 THB = | 1 PGK | 2023-07-02 |
| 1 THB = | 0.0998 PGK | 10.0189 THB = | 1 PGK | 2023-07-01 |
| 1 THB = | 0.1022 PGK | 9.7817 THB = | 1 PGK | 2023-06-30 |
| 1 THB = | 0.1017 PGK | 9.835 THB = | 1 PGK | 2023-06-29 |
| 1 THB = | 0.1013 PGK | 9.8761 THB = | 1 PGK | 2023-06-28 |
| 1 THB = | 0.101 PGK | 9.9048 THB = | 1 PGK | 2023-06-27 |
| 1 THB = | 0.1022 PGK | 9.7879 THB = | 1 PGK | 2023-06-26 |
| 1 THB = | 0.1017 PGK | 9.8312 THB = | 1 PGK | 2023-06-25 |
| 1 THB = | 0.1016 PGK | 9.8406 THB = | 1 PGK | 2023-06-23 |
| 1 THB = | 0.101 PGK | 9.901 THB = | 1 PGK | 2023-06-22 |
| 1 THB = | 0.1036 PGK | 9.652 THB = | 1 PGK | 2023-06-21 |
| 1 THB = | 0.1038 PGK | 9.6316 THB = | 1 PGK | 2023-06-20 |
| 1 THB = | 0.1025 PGK | 9.758 THB = | 1 PGK | 2023-06-19 |
| 1 THB = | 0.1026 PGK | 9.7486 THB = | 1 PGK | 2023-06-18 |
| 1 THB = | 0.1018 PGK | 9.8185 THB = | 1 PGK | 2023-06-17 |
| 1 THB = | 0.1033 PGK | 9.6776 THB = | 1 PGK | 2023-06-16 |
| 1 THB = | 0.1028 PGK | 9.7248 THB = | 1 PGK | 2023-06-15 |
| 1 THB = | 0.1038 PGK | 9.6373 THB = | 1 PGK | 2023-06-14 |
| 1 THB = | 0.1041 PGK | 9.6033 THB = | 1 PGK | 2023-06-13 |
| 1 THB = | 0.1027 PGK | 9.7364 THB = | 1 PGK | 2023-06-12 |
| 1 THB = | 0.1025 PGK | 9.7521 THB = | 1 PGK | 2023-06-11 |
| 1 THB = | 0.1025 PGK | 9.7521 THB = | 1 PGK | 2023-06-10 |
| 1 THB = | 0.1018 PGK | 9.8218 THB = | 1 PGK | 2023-06-09 |
| 1 THB = | 0.1021 PGK | 9.797 THB = | 1 PGK | 2023-06-08 |
| 1 THB = | 0.1022 PGK | 9.7869 THB = | 1 PGK | 2023-06-07 |
| 1 THB = | 0.1018 PGK | 9.8261 THB = | 1 PGK | 2023-06-06 |
| 1 THB = | 0.1037 PGK | 9.6392 THB = | 1 PGK | 2023-06-05 |
| 1 THB = | 0.1037 PGK | 9.645 THB = | 1 PGK | 2023-06-04 |
| 1 THB = | 0.1012 PGK | 9.8847 THB = | 1 PGK | 2023-06-03 |
| 1 THB = | 0.1035 PGK | 9.6583 THB = | 1 PGK | 2023-06-02 |
| 1 THB = | 0.103 PGK | 9.7044 THB = | 1 PGK | 2023-06-01 |
| 1 THB = | 0.1033 PGK | 9.6807 THB = | 1 PGK | 2023-05-31 |
| 1 THB = | 0.1035 PGK | 9.6601 THB = | 1 PGK | 2023-05-30 |
| 1 THB = | 0.1023 PGK | 9.7712 THB = | 1 PGK | 2023-05-29 |
| 1 THB = | 0.1014 PGK | 9.8655 THB = | 1 PGK | 2023-05-28 |
| 1 THB = | 0.1014 PGK | 9.8655 THB = | 1 PGK | 2023-05-27 |
| 1 THB = | 0.1013 PGK | 9.8732 THB = | 1 PGK | 2023-05-26 |
| 1 THB = | 0.1015 PGK | 9.8489 THB = | 1 PGK | 2023-05-25 |
| 1 THB = | 0.1018 PGK | 9.8213 THB = | 1 PGK | 2023-05-24 |
| 1 THB = | 0.1021 PGK | 9.7928 THB = | 1 PGK | 2023-05-23 |
| 1 THB = | 0.1029 PGK | 9.721 THB = | 1 PGK | 2023-05-22 |
| 1 THB = | 0.1028 PGK | 9.729 THB = | 1 PGK | 2023-05-21 |
| 1 THB = | 0.1028 PGK | 9.7314 THB = | 1 PGK | 2023-05-20 |
| 1 THB = | 0.1023 PGK | 9.7785 THB = | 1 PGK | 2023-05-19 |
| 1 THB = | 0.1029 PGK | 9.7193 THB = | 1 PGK | 2023-05-18 |
| 1 THB = | 0.1039 PGK | 9.6289 THB = | 1 PGK | 2023-05-17 |
| 1 THB = | 0.1042 PGK | 9.5947 THB = | 1 PGK | 2023-05-16 |
| 1 THB = | 0.104 PGK | 9.6146 THB = | 1 PGK | 2023-05-15 |
| 1 THB = | 0.1039 PGK | 9.624 THB = | 1 PGK | 2023-05-14 |
| 1 THB = | 0.1043 PGK | 9.5858 THB = | 1 PGK | 2023-05-13 |
| 1 THB = | 0.1042 PGK | 9.5979 THB = | 1 PGK | 2023-05-12 |
| 1 THB = | 0.1048 PGK | 9.5432 THB = | 1 PGK | 2023-05-11 |
| 1 THB = | 0.1047 PGK | 9.5545 THB = | 1 PGK | 2023-05-10 |
| 1 THB = | 0.1041 PGK | 9.6086 THB = | 1 PGK | 2023-05-09 |
| 1 THB = | 0.1039 PGK | 9.6229 THB = | 1 PGK | 2023-05-08 |
| 1 THB = | 0.1044 PGK | 9.5786 THB = | 1 PGK | 2023-05-07 |
| 1 THB = | 0.1044 PGK | 9.5786 THB = | 1 PGK | 2023-05-06 |
| 1 THB = | 0.1043 PGK | 9.5859 THB = | 1 PGK | 2023-05-05 |
| 1 THB = | 0.104 PGK | 9.6191 THB = | 1 PGK | 2023-05-04 |
| 1 THB = | 0.1034 PGK | 9.6682 THB = | 1 PGK | 2023-05-03 |
| 1 THB = | 0.1029 PGK | 9.7189 THB = | 1 PGK | 2023-05-02 |
| 1 THB = | 0.1019 PGK | 9.814 THB = | 1 PGK | 2023-05-01 |
| 1 THB = | 0.1019 PGK | 9.8154 THB = | 1 PGK | 2023-04-30 |
| 1 THB = | 0.1038 PGK | 9.6369 THB = | 1 PGK | 2023-04-29 |
| 1 THB = | 0.1032 PGK | 9.6906 THB = | 1 PGK | 2023-04-28 |
| 1 THB = | 0.1033 PGK | 9.6822 THB = | 1 PGK | 2023-04-27 |
| 1 THB = | 0.1025 PGK | 9.756 THB = | 1 PGK | 2023-04-26 |