» Welcome to Currency Converter Calculator      

Last Year History for THB/OMR


THB OMR THB OMR Date
1 THB = 0.0106 OMR 94.3918 THB = 1 OMR 2024-03-29
1 THB = 0.0106 OMR 94.7856 THB = 1 OMR 2024-03-28
1 THB = 0.0106 OMR 94.6008 THB = 1 OMR 2024-03-27
1 THB = 0.0106 OMR 94.2636 THB = 1 OMR 2024-03-26
1 THB = 0.0106 OMR 94.6068 THB = 1 OMR 2024-03-25
1 THB = 0.0106 OMR 94.2162 THB = 1 OMR 2024-03-24
1 THB = 0.0106 OMR 94.2162 THB = 1 OMR 2024-03-23
1 THB = 0.0106 OMR 94.4977 THB = 1 OMR 2024-03-22
1 THB = 0.0107 OMR 93.6732 THB = 1 OMR 2024-03-21
1 THB = 0.0106 OMR 93.9598 THB = 1 OMR 2024-03-20
1 THB = 0.0107 OMR 93.7607 THB = 1 OMR 2024-03-19
1 THB = 0.0107 OMR 93.4941 THB = 1 OMR 2024-03-18
1 THB = 0.0107 OMR 93.104 THB = 1 OMR 2024-03-17
1 THB = 0.0107 OMR 93.104 THB = 1 OMR 2024-03-16
1 THB = 0.0108 OMR 92.9531 THB = 1 OMR 2024-03-15
1 THB = 0.0108 OMR 92.5106 THB = 1 OMR 2024-03-14
1 THB = 0.0108 OMR 92.8352 THB = 1 OMR 2024-03-13
1 THB = 0.0108 OMR 92.3984 THB = 1 OMR 2024-03-12
1 THB = 0.0109 OMR 91.9384 THB = 1 OMR 2024-03-11
1 THB = 0.0109 OMR 91.8831 THB = 1 OMR 2024-03-10
1 THB = 0.0109 OMR 91.8831 THB = 1 OMR 2024-03-09
1 THB = 0.0109 OMR 92.0678 THB = 1 OMR 2024-03-08
1 THB = 0.0108 OMR 92.3785 THB = 1 OMR 2024-03-07
1 THB = 0.0108 OMR 92.8207 THB = 1 OMR 2024-03-06
1 THB = 0.0107 OMR 93.026 THB = 1 OMR 2024-03-05
1 THB = 0.0107 OMR 93.0634 THB = 1 OMR 2024-03-04
1 THB = 0.0108 OMR 92.6564 THB = 1 OMR 2024-03-03
1 THB = 0.0108 OMR 92.6564 THB = 1 OMR 2024-03-02
1 THB = 0.0107 OMR 93.2544 THB = 1 OMR 2024-03-01
1 THB = 0.0107 OMR 93.317 THB = 1 OMR 2024-02-29
1 THB = 0.0107 OMR 93.5954 THB = 1 OMR 2024-02-28
1 THB = 0.0107 OMR 93.074 THB = 1 OMR 2024-02-27
1 THB = 0.0107 OMR 93.1237 THB = 1 OMR 2024-02-26
1 THB = 0.0107 OMR 93.3354 THB = 1 OMR 2024-02-25
1 THB = 0.0107 OMR 93.3354 THB = 1 OMR 2024-02-24
1 THB = 0.0107 OMR 93.6959 THB = 1 OMR 2024-02-23
1 THB = 0.0107 OMR 93.0499 THB = 1 OMR 2024-02-22
1 THB = 0.0108 OMR 92.9943 THB = 1 OMR 2024-02-21
1 THB = 0.0107 OMR 93.5982 THB = 1 OMR 2024-02-20
1 THB = 0.0107 OMR 93.5361 THB = 1 OMR 2024-02-19
1 THB = 0.0108 OMR 92.8642 THB = 1 OMR 2024-02-18
1 THB = 0.0107 OMR 93.2119 THB = 1 OMR 2024-02-17
1 THB = 0.0107 OMR 93.5457 THB = 1 OMR 2024-02-16
1 THB = 0.0107 OMR 93.8819 THB = 1 OMR 2024-02-15
1 THB = 0.0106 OMR 93.9212 THB = 1 OMR 2024-02-14
1 THB = 0.0108 OMR 92.7651 THB = 1 OMR 2024-02-13
1 THB = 0.0107 OMR 93.1759 THB = 1 OMR 2024-02-12
1 THB = 0.0107 OMR 93.2835 THB = 1 OMR 2024-02-11
1 THB = 0.0107 OMR 93.2835 THB = 1 OMR 2024-02-10
1 THB = 0.0107 OMR 93.3393 THB = 1 OMR 2024-02-09
1 THB = 0.0107 OMR 93.0668 THB = 1 OMR 2024-02-08
1 THB = 0.0108 OMR 92.5526 THB = 1 OMR 2024-02-07
1 THB = 0.0108 OMR 92.6645 THB = 1 OMR 2024-02-06
1 THB = 0.0108 OMR 92.9197 THB = 1 OMR 2024-02-05
1 THB = 0.0109 OMR 91.3911 THB = 1 OMR 2024-02-04
1 THB = 0.0109 OMR 91.3911 THB = 1 OMR 2024-02-03
1 THB = 0.0109 OMR 91.4901 THB = 1 OMR 2024-02-02
1 THB = 0.0108 OMR 92.2278 THB = 1 OMR 2024-02-01
1 THB = 0.0108 OMR 92.1712 THB = 1 OMR 2024-01-31
1 THB = 0.0109 OMR 91.9182 THB = 1 OMR 2024-01-30
1 THB = 0.0108 OMR 92.4017 THB = 1 OMR 2024-01-29
1 THB = 0.0108 OMR 92.5537 THB = 1 OMR 2024-01-28
1 THB = 0.0108 OMR 92.5537 THB = 1 OMR 2024-01-27
1 THB = 0.0108 OMR 92.3447 THB = 1 OMR 2024-01-26
1 THB = 0.0108 OMR 92.7067 THB = 1 OMR 2024-01-25
1 THB = 0.0108 OMR 92.6734 THB = 1 OMR 2024-01-24
1 THB = 0.0108 OMR 92.8156 THB = 1 OMR 2024-01-23
1 THB = 0.0108 OMR 92.6517 THB = 1 OMR 2024-01-22
1 THB = 0.0108 OMR 92.4698 THB = 1 OMR 2024-01-21
1 THB = 0.0108 OMR 92.2325 THB = 1 OMR 2024-01-20
1 THB = 0.0108 OMR 92.1825 THB = 1 OMR 2024-01-19
1 THB = 0.0108 OMR 92.3835 THB = 1 OMR 2024-01-18
1 THB = 0.0108 OMR 92.2615 THB = 1 OMR 2024-01-17
1 THB = 0.0109 OMR 91.9592 THB = 1 OMR 2024-01-16
1 THB = 0.011 OMR 90.8413 THB = 1 OMR 2024-01-15
1 THB = 0.011 OMR 90.7873 THB = 1 OMR 2024-01-14
1 THB = 0.011 OMR 90.7873 THB = 1 OMR 2024-01-13
1 THB = 0.011 OMR 91.0232 THB = 1 OMR 2024-01-12
1 THB = 0.011 OMR 91.0587 THB = 1 OMR 2024-01-11
1 THB = 0.011 OMR 90.9504 THB = 1 OMR 2024-01-10
1 THB = 0.011 OMR 90.8872 THB = 1 OMR 2024-01-09
1 THB = 0.011 OMR 91.1064 THB = 1 OMR 2024-01-08
1 THB = 0.0111 OMR 90.4177 THB = 1 OMR 2024-01-07
1 THB = 0.0111 OMR 90.0647 THB = 1 OMR 2024-01-06
1 THB = 0.0111 OMR 90.2206 THB = 1 OMR 2024-01-05
1 THB = 0.0112 OMR 89.5649 THB = 1 OMR 2024-01-04
1 THB = 0.0112 OMR 88.9364 THB = 1 OMR 2024-01-03
1 THB = 0.0113 OMR 88.7134 THB = 1 OMR 2024-01-02
1 THB = 0.0112 OMR 89.3077 THB = 1 OMR 2024-01-01
1 THB = 0.011 OMR 90.6614 THB = 1 OMR 2023-12-31
1 THB = 0.011 OMR 90.6633 THB = 1 OMR 2023-12-30
1 THB = 0.0112 OMR 89.2686 THB = 1 OMR 2023-12-29
1 THB = 0.0113 OMR 88.6672 THB = 1 OMR 2023-12-28
1 THB = 0.0112 OMR 89.3364 THB = 1 OMR 2023-12-27
1 THB = 0.0111 OMR 89.8785 THB = 1 OMR 2023-12-26
1 THB = 0.0111 OMR 90.0483 THB = 1 OMR 2023-12-25
1 THB = 0.0111 OMR 90.0143 THB = 1 OMR 2023-12-24
1 THB = 0.0111 OMR 90.0143 THB = 1 OMR 2023-12-23
1 THB = 0.0111 OMR 89.9398 THB = 1 OMR 2023-12-22
1 THB = 0.011 OMR 90.6576 THB = 1 OMR 2023-12-21
1 THB = 0.011 OMR 90.773 THB = 1 OMR 2023-12-20
1 THB = 0.011 OMR 90.8772 THB = 1 OMR 2023-12-19
1 THB = 0.011 OMR 90.9788 THB = 1 OMR 2023-12-18
1 THB = 0.011 OMR 90.6102 THB = 1 OMR 2023-12-17
1 THB = 0.011 OMR 90.6102 THB = 1 OMR 2023-12-16
1 THB = 0.0111 OMR 90.4788 THB = 1 OMR 2023-12-15
1 THB = 0.011 OMR 90.9786 THB = 1 OMR 2023-12-14
1 THB = 0.0108 OMR 92.9251 THB = 1 OMR 2023-12-13
1 THB = 0.0108 OMR 92.6534 THB = 1 OMR 2023-12-12
1 THB = 0.0108 OMR 92.7106 THB = 1 OMR 2023-12-11
1 THB = 0.0108 OMR 92.6088 THB = 1 OMR 2023-12-10
1 THB = 0.0108 OMR 92.5468 THB = 1 OMR 2023-12-09
1 THB = 0.0109 OMR 91.7956 THB = 1 OMR 2023-12-08
1 THB = 0.0109 OMR 91.4287 THB = 1 OMR 2023-12-07
1 THB = 0.011 OMR 91.1999 THB = 1 OMR 2023-12-06
1 THB = 0.0109 OMR 91.7687 THB = 1 OMR 2023-12-05
1 THB = 0.011 OMR 90.7758 THB = 1 OMR 2023-12-04
1 THB = 0.011 OMR 90.5633 THB = 1 OMR 2023-12-03
1 THB = 0.0111 OMR 90.175 THB = 1 OMR 2023-12-02
1 THB = 0.0109 OMR 91.6107 THB = 1 OMR 2023-12-01
1 THB = 0.0109 OMR 91.5604 THB = 1 OMR 2023-11-30
1 THB = 0.0111 OMR 90.0548 THB = 1 OMR 2023-11-29
1 THB = 0.011 OMR 90.7747 THB = 1 OMR 2023-11-28
1 THB = 0.011 OMR 91.2001 THB = 1 OMR 2023-11-27
1 THB = 0.0109 OMR 91.9374 THB = 1 OMR 2023-11-26
1 THB = 0.0109 OMR 91.9374 THB = 1 OMR 2023-11-25
1 THB = 0.0109 OMR 92.1225 THB = 1 OMR 2023-11-24
1 THB = 0.0109 OMR 91.6206 THB = 1 OMR 2023-11-23
1 THB = 0.0109 OMR 91.4927 THB = 1 OMR 2023-11-22
1 THB = 0.0109 OMR 91.4895 THB = 1 OMR 2023-11-21
1 THB = 0.011 OMR 91.101 THB = 1 OMR 2023-11-20
1 THB = 0.0109 OMR 91.9507 THB = 1 OMR 2023-11-19
1 THB = 0.0109 OMR 91.9507 THB = 1 OMR 2023-11-18
1 THB = 0.011 OMR 90.9732 THB = 1 OMR 2023-11-17
1 THB = 0.0109 OMR 92.1436 THB = 1 OMR 2023-11-16
1 THB = 0.0108 OMR 92.2074 THB = 1 OMR 2023-11-15
1 THB = 0.0107 OMR 93.7204 THB = 1 OMR 2023-11-14
1 THB = 0.0107 OMR 93.4368 THB = 1 OMR 2023-11-13
1 THB = 0.0105 OMR 94.85 THB = 1 OMR 2023-11-12
1 THB = 0.0106 OMR 94.5044 THB = 1 OMR 2023-11-11
1 THB = 0.0107 OMR 93.2072 THB = 1 OMR 2023-11-10
1 THB = 0.0108 OMR 92.4779 THB = 1 OMR 2023-11-09
1 THB = 0.0108 OMR 92.243 THB = 1 OMR 2023-11-08
1 THB = 0.0108 OMR 92.375 THB = 1 OMR 2023-11-07
1 THB = 0.0108 OMR 92.1824 THB = 1 OMR 2023-11-06
1 THB = 0.0108 OMR 92.4436 THB = 1 OMR 2023-11-05
1 THB = 0.0107 OMR 93.2026 THB = 1 OMR 2023-11-04
1 THB = 0.0108 OMR 92.7457 THB = 1 OMR 2023-11-03
1 THB = 0.0107 OMR 93.3115 THB = 1 OMR 2023-11-02
1 THB = 0.0106 OMR 94.0966 THB = 1 OMR 2023-11-01
1 THB = 0.0107 OMR 93.4427 THB = 1 OMR 2023-10-31
1 THB = 0.0107 OMR 93.4195 THB = 1 OMR 2023-10-30
1 THB = 0.0106 OMR 94.0063 THB = 1 OMR 2023-10-29
1 THB = 0.0106 OMR 94.0063 THB = 1 OMR 2023-10-28
1 THB = 0.0106 OMR 94.0899 THB = 1 OMR 2023-10-27
1 THB = 0.0106 OMR 94.1874 THB = 1 OMR 2023-10-26
1 THB = 0.0106 OMR 94.0153 THB = 1 OMR 2023-10-25
1 THB = 0.0106 OMR 94.0892 THB = 1 OMR 2023-10-24
1 THB = 0.0106 OMR 94.7186 THB = 1 OMR 2023-10-23
1 THB = 0.0106 OMR 94.7715 THB = 1 OMR 2023-10-22
1 THB = 0.0106 OMR 94.7715 THB = 1 OMR 2023-10-21
1 THB = 0.0106 OMR 94.784 THB = 1 OMR 2023-10-20
1 THB = 0.0106 OMR 94.5424 THB = 1 OMR 2023-10-19
1 THB = 0.0106 OMR 94.3742 THB = 1 OMR 2023-10-18
1 THB = 0.0106 OMR 94.4468 THB = 1 OMR 2023-10-17
1 THB = 0.0106 OMR 94.3142 THB = 1 OMR 2023-10-16
1 THB = 0.0106 OMR 94.2647 THB = 1 OMR 2023-10-15
1 THB = 0.0106 OMR 94.2647 THB = 1 OMR 2023-10-14
1 THB = 0.0106 OMR 94.7586 THB = 1 OMR 2023-10-13
1 THB = 0.0106 OMR 94.0998 THB = 1 OMR 2023-10-12
1 THB = 0.0106 OMR 94.7535 THB = 1 OMR 2023-10-11
1 THB = 0.0105 OMR 95.4332 THB = 1 OMR 2023-10-10
1 THB = 0.0104 OMR 96.3995 THB = 1 OMR 2023-10-09
1 THB = 0.0104 OMR 95.9394 THB = 1 OMR 2023-10-08
1 THB = 0.0104 OMR 95.9394 THB = 1 OMR 2023-10-07
1 THB = 0.0104 OMR 96.1766 THB = 1 OMR 2023-10-06
1 THB = 0.0104 OMR 95.918 THB = 1 OMR 2023-10-05
1 THB = 0.0104 OMR 96.2735 THB = 1 OMR 2023-10-04
1 THB = 0.0104 OMR 96.2143 THB = 1 OMR 2023-10-03
1 THB = 0.0104 OMR 95.9266 THB = 1 OMR 2023-10-02
1 THB = 0.0104 OMR 95.7202 THB = 1 OMR 2023-10-01
1 THB = 0.0104 OMR 95.7202 THB = 1 OMR 2023-09-30
1 THB = 0.0106 OMR 94.5545 THB = 1 OMR 2023-09-29
1 THB = 0.0105 OMR 95.4565 THB = 1 OMR 2023-09-28
1 THB = 0.0105 OMR 94.8766 THB = 1 OMR 2023-09-27
1 THB = 0.0106 OMR 94.4472 THB = 1 OMR 2023-09-26
1 THB = 0.0107 OMR 93.8118 THB = 1 OMR 2023-09-25
1 THB = 0.0107 OMR 93.432 THB = 1 OMR 2023-09-24
1 THB = 0.0107 OMR 93.432 THB = 1 OMR 2023-09-23
1 THB = 0.0107 OMR 93.8197 THB = 1 OMR 2023-09-22
1 THB = 0.0106 OMR 93.9113 THB = 1 OMR 2023-09-21
1 THB = 0.0106 OMR 94.1883 THB = 1 OMR 2023-09-20
1 THB = 0.0107 OMR 93.0593 THB = 1 OMR 2023-09-19
1 THB = 0.0108 OMR 92.6254 THB = 1 OMR 2023-09-18
1 THB = 0.0108 OMR 92.8241 THB = 1 OMR 2023-09-17
1 THB = 0.0108 OMR 92.6842 THB = 1 OMR 2023-09-16
1 THB = 0.0108 OMR 92.8389 THB = 1 OMR 2023-09-15
1 THB = 0.0108 OMR 92.9679 THB = 1 OMR 2023-09-14
1 THB = 0.0108 OMR 92.7768 THB = 1 OMR 2023-09-13
1 THB = 0.0108 OMR 92.4504 THB = 1 OMR 2023-09-12
1 THB = 0.0108 OMR 92.1668 THB = 1 OMR 2023-09-11
1 THB = 0.0108 OMR 92.9192 THB = 1 OMR 2023-09-10
1 THB = 0.0107 OMR 93.0272 THB = 1 OMR 2023-09-09
1 THB = 0.0108 OMR 92.394 THB = 1 OMR 2023-09-08
1 THB = 0.0108 OMR 92.4706 THB = 1 OMR 2023-09-07
1 THB = 0.0108 OMR 92.2645 THB = 1 OMR 2023-09-06
1 THB = 0.0109 OMR 91.9968 THB = 1 OMR 2023-09-05
1 THB = 0.0109 OMR 91.5222 THB = 1 OMR 2023-09-04
1 THB = 0.0109 OMR 91.834 THB = 1 OMR 2023-09-03
1 THB = 0.0109 OMR 91.834 THB = 1 OMR 2023-09-02
1 THB = 0.011 OMR 91.043 THB = 1 OMR 2023-09-01
1 THB = 0.011 OMR 90.9329 THB = 1 OMR 2023-08-31
1 THB = 0.011 OMR 91.1903 THB = 1 OMR 2023-08-30
1 THB = 0.0109 OMR 91.3802 THB = 1 OMR 2023-08-29
1 THB = 0.0109 OMR 91.5868 THB = 1 OMR 2023-08-28
1 THB = 0.011 OMR 91.2974 THB = 1 OMR 2023-08-27
1 THB = 0.011 OMR 91.2974 THB = 1 OMR 2023-08-26
1 THB = 0.011 OMR 91.2986 THB = 1 OMR 2023-08-25
1 THB = 0.011 OMR 90.8274 THB = 1 OMR 2023-08-24
1 THB = 0.011 OMR 91.0631 THB = 1 OMR 2023-08-23
1 THB = 0.011 OMR 90.9603 THB = 1 OMR 2023-08-22
1 THB = 0.0109 OMR 91.5469 THB = 1 OMR 2023-08-21
1 THB = 0.0108 OMR 92.6168 THB = 1 OMR 2023-08-20
1 THB = 0.0108 OMR 92.3919 THB = 1 OMR 2023-08-19
1 THB = 0.0109 OMR 92.0451 THB = 1 OMR 2023-08-18
1 THB = 0.0108 OMR 92.1857 THB = 1 OMR 2023-08-17
1 THB = 0.0108 OMR 92.1679 THB = 1 OMR 2023-08-16
1 THB = 0.0109 OMR 91.6686 THB = 1 OMR 2023-08-15
1 THB = 0.0109 OMR 91.3348 THB = 1 OMR 2023-08-14
1 THB = 0.011 OMR 91.0827 THB = 1 OMR 2023-08-13
1 THB = 0.011 OMR 91.0827 THB = 1 OMR 2023-08-12
1 THB = 0.011 OMR 91.1399 THB = 1 OMR 2023-08-11
1 THB = 0.011 OMR 91.1824 THB = 1 OMR 2023-08-10
1 THB = 0.011 OMR 90.7251 THB = 1 OMR 2023-08-09
1 THB = 0.011 OMR 90.79 THB = 1 OMR 2023-08-08
1 THB = 0.0111 OMR 90.4791 THB = 1 OMR 2023-08-07
1 THB = 0.0111 OMR 90.0698 THB = 1 OMR 2023-08-06
1 THB = 0.0111 OMR 90.0698 THB = 1 OMR 2023-08-05
1 THB = 0.0111 OMR 90.3825 THB = 1 OMR 2023-08-04
1 THB = 0.0111 OMR 89.9781 THB = 1 OMR 2023-08-03
1 THB = 0.0112 OMR 88.9957 THB = 1 OMR 2023-08-02
1 THB = 0.0112 OMR 88.9679 THB = 1 OMR 2023-08-01
1 THB = 0.0112 OMR 88.9154 THB = 1 OMR 2023-07-31
1 THB = 0.0114 OMR 88.1054 THB = 1 OMR 2023-07-30
1 THB = 0.0114 OMR 88.1054 THB = 1 OMR 2023-07-29
1 THB = 0.0112 OMR 89.4745 THB = 1 OMR 2023-07-28
1 THB = 0.0113 OMR 88.5244 THB = 1 OMR 2023-07-27
1 THB = 0.0112 OMR 88.9929 THB = 1 OMR 2023-07-26
1 THB = 0.0112 OMR 89.6313 THB = 1 OMR 2023-07-25
1 THB = 0.0112 OMR 89.4987 THB = 1 OMR 2023-07-24
1 THB = 0.0112 OMR 89.4432 THB = 1 OMR 2023-07-23
1 THB = 0.0112 OMR 89.4432 THB = 1 OMR 2023-07-22
1 THB = 0.0112 OMR 89.4655 THB = 1 OMR 2023-07-21
1 THB = 0.0113 OMR 88.299 THB = 1 OMR 2023-07-20
1 THB = 0.0113 OMR 88.3876 THB = 1 OMR 2023-07-19
1 THB = 0.0112 OMR 89.0093 THB = 1 OMR 2023-07-18
1 THB = 0.0111 OMR 89.9873 THB = 1 OMR 2023-07-17
1 THB = 0.0111 OMR 90.0722 THB = 1 OMR 2023-07-16
1 THB = 0.0111 OMR 90.0722 THB = 1 OMR 2023-07-15
1 THB = 0.0111 OMR 89.9438 THB = 1 OMR 2023-07-14
1 THB = 0.0111 OMR 89.8477 THB = 1 OMR 2023-07-13
1 THB = 0.011 OMR 90.6812 THB = 1 OMR 2023-07-12
1 THB = 0.0111 OMR 90.4589 THB = 1 OMR 2023-07-11
1 THB = 0.0109 OMR 91.3845 THB = 1 OMR 2023-07-10
1 THB = 0.0109 OMR 91.3479 THB = 1 OMR 2023-07-09
1 THB = 0.0109 OMR 91.3479 THB = 1 OMR 2023-07-08
1 THB = 0.0109 OMR 91.5157 THB = 1 OMR 2023-07-07
1 THB = 0.011 OMR 90.9505 THB = 1 OMR 2023-07-06
1 THB = 0.011 OMR 90.6208 THB = 1 OMR 2023-07-05
1 THB = 0.011 OMR 90.5863 THB = 1 OMR 2023-07-04
1 THB = 0.0109 OMR 91.5113 THB = 1 OMR 2023-07-03
1 THB = 0.0109 OMR 91.609 THB = 1 OMR 2023-07-02
1 THB = 0.0109 OMR 91.609 THB = 1 OMR 2023-07-01
1 THB = 0.0109 OMR 92.1163 THB = 1 OMR 2023-06-30
1 THB = 0.0108 OMR 92.5552 THB = 1 OMR 2023-06-29
1 THB = 0.0108 OMR 92.5194 THB = 1 OMR 2023-06-28
1 THB = 0.0109 OMR 91.6585 THB = 1 OMR 2023-06-27
1 THB = 0.0109 OMR 91.5407 THB = 1 OMR 2023-06-26
1 THB = 0.0109 OMR 91.9301 THB = 1 OMR 2023-06-25
1 THB = 0.0109 OMR 91.4749 THB = 1 OMR 2023-06-23
1 THB = 0.011 OMR 91.1517 THB = 1 OMR 2023-06-22
1 THB = 0.011 OMR 90.6454 THB = 1 OMR 2023-06-21
1 THB = 0.0111 OMR 90.368 THB = 1 OMR 2023-06-20
1 THB = 0.0111 OMR 90.4787 THB = 1 OMR 2023-06-19
1 THB = 0.0111 OMR 90.2866 THB = 1 OMR 2023-06-18
1 THB = 0.0111 OMR 90.0313 THB = 1 OMR 2023-06-17
1 THB = 0.0111 OMR 89.8411 THB = 1 OMR 2023-06-16
1 THB = 0.011 OMR 90.6659 THB = 1 OMR 2023-06-15
1 THB = 0.0111 OMR 90.0592 THB = 1 OMR 2023-06-14
1 THB = 0.0111 OMR 89.8475 THB = 1 OMR 2023-06-13
1 THB = 0.0111 OMR 89.8817 THB = 1 OMR 2023-06-12
1 THB = 0.0111 OMR 89.9944 THB = 1 OMR 2023-06-11
1 THB = 0.0111 OMR 89.9944 THB = 1 OMR 2023-06-10
1 THB = 0.0111 OMR 89.9322 THB = 1 OMR 2023-06-09
1 THB = 0.0111 OMR 90.3909 THB = 1 OMR 2023-06-08
1 THB = 0.0111 OMR 90.2968 THB = 1 OMR 2023-06-07
1 THB = 0.011 OMR 90.4986 THB = 1 OMR 2023-06-06
1 THB = 0.011 OMR 90.6065 THB = 1 OMR 2023-06-05
1 THB = 0.011 OMR 90.5401 THB = 1 OMR 2023-06-04
1 THB = 0.011 OMR 90.5401 THB = 1 OMR 2023-06-03
1 THB = 0.0111 OMR 89.7164 THB = 1 OMR 2023-06-02
1 THB = 0.011 OMR 90.5412 THB = 1 OMR 2023-06-01
1 THB = 0.0111 OMR 90.3679 THB = 1 OMR 2023-05-31
1 THB = 0.0111 OMR 90.1751 THB = 1 OMR 2023-05-30
1 THB = 0.0111 OMR 90.2249 THB = 1 OMR 2023-05-29
1 THB = 0.0111 OMR 90.2238 THB = 1 OMR 2023-05-28
1 THB = 0.0111 OMR 90.2238 THB = 1 OMR 2023-05-27
1 THB = 0.0111 OMR 90.2531 THB = 1 OMR 2023-05-26
1 THB = 0.0111 OMR 90.0401 THB = 1 OMR 2023-05-25
1 THB = 0.0111 OMR 89.9187 THB = 1 OMR 2023-05-24
1 THB = 0.0112 OMR 89.5335 THB = 1 OMR 2023-05-23
1 THB = 0.0112 OMR 89.065 THB = 1 OMR 2023-05-22
1 THB = 0.0112 OMR 89.1312 THB = 1 OMR 2023-05-21
1 THB = 0.0112 OMR 89.2619 THB = 1 OMR 2023-05-20
1 THB = 0.0112 OMR 89.4149 THB = 1 OMR 2023-05-19
1 THB = 0.0112 OMR 88.9841 THB = 1 OMR 2023-05-18
1 THB = 0.0113 OMR 88.5393 THB = 1 OMR 2023-05-17
1 THB = 0.0114 OMR 87.7143 THB = 1 OMR 2023-05-16
1 THB = 0.0114 OMR 88.0305 THB = 1 OMR 2023-05-15
1 THB = 0.0113 OMR 88.1163 THB = 1 OMR 2023-05-14
1 THB = 0.0114 OMR 87.7746 THB = 1 OMR 2023-05-13
1 THB = 0.0114 OMR 87.8713 THB = 1 OMR 2023-05-12
1 THB = 0.0114 OMR 87.3687 THB = 1 OMR 2023-05-11
1 THB = 0.0114 OMR 87.4797 THB = 1 OMR 2023-05-10
1 THB = 0.0114 OMR 87.8389 THB = 1 OMR 2023-05-09
1 THB = 0.0114 OMR 87.9723 THB = 1 OMR 2023-05-08
1 THB = 0.0114 OMR 87.5832 THB = 1 OMR 2023-05-07
1 THB = 0.0114 OMR 87.5832 THB = 1 OMR 2023-05-06
1 THB = 0.0114 OMR 87.7606 THB = 1 OMR 2023-05-05
1 THB = 0.0114 OMR 87.942 THB = 1 OMR 2023-05-04
1 THB = 0.0113 OMR 88.5143 THB = 1 OMR 2023-05-03
1 THB = 0.0113 OMR 88.7243 THB = 1 OMR 2023-05-02
1 THB = 0.0113 OMR 88.6718 THB = 1 OMR 2023-05-01
1 THB = 0.0113 OMR 88.6837 THB = 1 OMR 2023-04-30
1 THB = 0.0113 OMR 88.2522 THB = 1 OMR 2023-04-29
1 THB = 0.0113 OMR 88.5917 THB = 1 OMR 2023-04-28
1 THB = 0.0113 OMR 88.641 THB = 1 OMR 2023-04-27
1 THB = 0.0112 OMR 89.1899 THB = 1 OMR 2023-04-26
1 THB = 0.0112 OMR 89.095 THB = 1 OMR 2023-04-25
1 THB = 0.0112 OMR 89.3263 THB = 1 OMR 2023-04-24
1 THB = 0.0112 OMR 89.251 THB = 1 OMR 2023-04-23
1 THB = 0.0112 OMR 89.251 THB = 1 OMR 2023-04-22
1 THB = 0.0112 OMR 89.1207 THB = 1 OMR 2023-04-21
1 THB = 0.0112 OMR 89.4714 THB = 1 OMR 2023-04-20
1 THB = 0.0112 OMR 89.0323 THB = 1 OMR 2023-04-19
1 THB = 0.0112 OMR 89.6055 THB = 1 OMR 2023-04-18
1 THB = 0.0112 OMR 89.2339 THB = 1 OMR 2023-04-17
1 THB = 0.0112 OMR 88.9048 THB = 1 OMR 2023-04-16
1 THB = 0.0112 OMR 88.9735 THB = 1 OMR 2023-04-15
1 THB = 0.0113 OMR 88.3012 THB = 1 OMR 2023-04-14
1 THB = 0.0113 OMR 88.6435 THB = 1 OMR 2023-04-13
1 THB = 0.0112 OMR 89.032 THB = 1 OMR 2023-04-12
1 THB = 0.0113 OMR 88.6248 THB = 1 OMR 2023-04-11
1 THB = 0.0112 OMR 89.398 THB = 1 OMR 2023-04-10
1 THB = 0.0112 OMR 89.1712 THB = 1 OMR 2023-04-09
1 THB = 0.0112 OMR 89.536 THB = 1 OMR 2023-04-08
1 THB = 0.0113 OMR 88.6481 THB = 1 OMR 2023-04-07
1 THB = 0.0113 OMR 88.1756 THB = 1 OMR 2023-04-06
1 THB = 0.0113 OMR 88.3565 THB = 1 OMR 2023-04-05
1 THB = 0.0113 OMR 88.8472 THB = 1 OMR 2023-04-04
1 THB = 0.0112 OMR 89.1145 THB = 1 OMR 2023-04-03
1 THB = 0.0113 OMR 88.6223 THB = 1 OMR 2023-04-02
1 THB = 0.0113 OMR 88.6223 THB = 1 OMR 2023-04-01
1 THB = 0.0113 OMR 88.621 THB = 1 OMR 2023-03-31
1 THB = 0.0113 OMR 88.7732 THB = 1 OMR 2023-03-30