Last Year History for THB/OMR
THB |
OMR |
THB |
OMR |
Date |
1 THB = |
0.0106 OMR |
94.3918 THB = |
1 OMR |
2024-03-29 |
1 THB = |
0.0106 OMR |
94.7856 THB = |
1 OMR |
2024-03-28 |
1 THB = |
0.0106 OMR |
94.6008 THB = |
1 OMR |
2024-03-27 |
1 THB = |
0.0106 OMR |
94.2636 THB = |
1 OMR |
2024-03-26 |
1 THB = |
0.0106 OMR |
94.6068 THB = |
1 OMR |
2024-03-25 |
1 THB = |
0.0106 OMR |
94.2162 THB = |
1 OMR |
2024-03-24 |
1 THB = |
0.0106 OMR |
94.2162 THB = |
1 OMR |
2024-03-23 |
1 THB = |
0.0106 OMR |
94.4977 THB = |
1 OMR |
2024-03-22 |
1 THB = |
0.0107 OMR |
93.6732 THB = |
1 OMR |
2024-03-21 |
1 THB = |
0.0106 OMR |
93.9598 THB = |
1 OMR |
2024-03-20 |
1 THB = |
0.0107 OMR |
93.7607 THB = |
1 OMR |
2024-03-19 |
1 THB = |
0.0107 OMR |
93.4941 THB = |
1 OMR |
2024-03-18 |
1 THB = |
0.0107 OMR |
93.104 THB = |
1 OMR |
2024-03-17 |
1 THB = |
0.0107 OMR |
93.104 THB = |
1 OMR |
2024-03-16 |
1 THB = |
0.0108 OMR |
92.9531 THB = |
1 OMR |
2024-03-15 |
1 THB = |
0.0108 OMR |
92.5106 THB = |
1 OMR |
2024-03-14 |
1 THB = |
0.0108 OMR |
92.8352 THB = |
1 OMR |
2024-03-13 |
1 THB = |
0.0108 OMR |
92.3984 THB = |
1 OMR |
2024-03-12 |
1 THB = |
0.0109 OMR |
91.9384 THB = |
1 OMR |
2024-03-11 |
1 THB = |
0.0109 OMR |
91.8831 THB = |
1 OMR |
2024-03-10 |
1 THB = |
0.0109 OMR |
91.8831 THB = |
1 OMR |
2024-03-09 |
1 THB = |
0.0109 OMR |
92.0678 THB = |
1 OMR |
2024-03-08 |
1 THB = |
0.0108 OMR |
92.3785 THB = |
1 OMR |
2024-03-07 |
1 THB = |
0.0108 OMR |
92.8207 THB = |
1 OMR |
2024-03-06 |
1 THB = |
0.0107 OMR |
93.026 THB = |
1 OMR |
2024-03-05 |
1 THB = |
0.0107 OMR |
93.0634 THB = |
1 OMR |
2024-03-04 |
1 THB = |
0.0108 OMR |
92.6564 THB = |
1 OMR |
2024-03-03 |
1 THB = |
0.0108 OMR |
92.6564 THB = |
1 OMR |
2024-03-02 |
1 THB = |
0.0107 OMR |
93.2544 THB = |
1 OMR |
2024-03-01 |
1 THB = |
0.0107 OMR |
93.317 THB = |
1 OMR |
2024-02-29 |
1 THB = |
0.0107 OMR |
93.5954 THB = |
1 OMR |
2024-02-28 |
1 THB = |
0.0107 OMR |
93.074 THB = |
1 OMR |
2024-02-27 |
1 THB = |
0.0107 OMR |
93.1237 THB = |
1 OMR |
2024-02-26 |
1 THB = |
0.0107 OMR |
93.3354 THB = |
1 OMR |
2024-02-25 |
1 THB = |
0.0107 OMR |
93.3354 THB = |
1 OMR |
2024-02-24 |
1 THB = |
0.0107 OMR |
93.6959 THB = |
1 OMR |
2024-02-23 |
1 THB = |
0.0107 OMR |
93.0499 THB = |
1 OMR |
2024-02-22 |
1 THB = |
0.0108 OMR |
92.9943 THB = |
1 OMR |
2024-02-21 |
1 THB = |
0.0107 OMR |
93.5982 THB = |
1 OMR |
2024-02-20 |
1 THB = |
0.0107 OMR |
93.5361 THB = |
1 OMR |
2024-02-19 |
1 THB = |
0.0108 OMR |
92.8642 THB = |
1 OMR |
2024-02-18 |
1 THB = |
0.0107 OMR |
93.2119 THB = |
1 OMR |
2024-02-17 |
1 THB = |
0.0107 OMR |
93.5457 THB = |
1 OMR |
2024-02-16 |
1 THB = |
0.0107 OMR |
93.8819 THB = |
1 OMR |
2024-02-15 |
1 THB = |
0.0106 OMR |
93.9212 THB = |
1 OMR |
2024-02-14 |
1 THB = |
0.0108 OMR |
92.7651 THB = |
1 OMR |
2024-02-13 |
1 THB = |
0.0107 OMR |
93.1759 THB = |
1 OMR |
2024-02-12 |
1 THB = |
0.0107 OMR |
93.2835 THB = |
1 OMR |
2024-02-11 |
1 THB = |
0.0107 OMR |
93.2835 THB = |
1 OMR |
2024-02-10 |
1 THB = |
0.0107 OMR |
93.3393 THB = |
1 OMR |
2024-02-09 |
1 THB = |
0.0107 OMR |
93.0668 THB = |
1 OMR |
2024-02-08 |
1 THB = |
0.0108 OMR |
92.5526 THB = |
1 OMR |
2024-02-07 |
1 THB = |
0.0108 OMR |
92.6645 THB = |
1 OMR |
2024-02-06 |
1 THB = |
0.0108 OMR |
92.9197 THB = |
1 OMR |
2024-02-05 |
1 THB = |
0.0109 OMR |
91.3911 THB = |
1 OMR |
2024-02-04 |
1 THB = |
0.0109 OMR |
91.3911 THB = |
1 OMR |
2024-02-03 |
1 THB = |
0.0109 OMR |
91.4901 THB = |
1 OMR |
2024-02-02 |
1 THB = |
0.0108 OMR |
92.2278 THB = |
1 OMR |
2024-02-01 |
1 THB = |
0.0108 OMR |
92.1712 THB = |
1 OMR |
2024-01-31 |
1 THB = |
0.0109 OMR |
91.9182 THB = |
1 OMR |
2024-01-30 |
1 THB = |
0.0108 OMR |
92.4017 THB = |
1 OMR |
2024-01-29 |
1 THB = |
0.0108 OMR |
92.5537 THB = |
1 OMR |
2024-01-28 |
1 THB = |
0.0108 OMR |
92.5537 THB = |
1 OMR |
2024-01-27 |
1 THB = |
0.0108 OMR |
92.3447 THB = |
1 OMR |
2024-01-26 |
1 THB = |
0.0108 OMR |
92.7067 THB = |
1 OMR |
2024-01-25 |
1 THB = |
0.0108 OMR |
92.6734 THB = |
1 OMR |
2024-01-24 |
1 THB = |
0.0108 OMR |
92.8156 THB = |
1 OMR |
2024-01-23 |
1 THB = |
0.0108 OMR |
92.6517 THB = |
1 OMR |
2024-01-22 |
1 THB = |
0.0108 OMR |
92.4698 THB = |
1 OMR |
2024-01-21 |
1 THB = |
0.0108 OMR |
92.2325 THB = |
1 OMR |
2024-01-20 |
1 THB = |
0.0108 OMR |
92.1825 THB = |
1 OMR |
2024-01-19 |
1 THB = |
0.0108 OMR |
92.3835 THB = |
1 OMR |
2024-01-18 |
1 THB = |
0.0108 OMR |
92.2615 THB = |
1 OMR |
2024-01-17 |
1 THB = |
0.0109 OMR |
91.9592 THB = |
1 OMR |
2024-01-16 |
1 THB = |
0.011 OMR |
90.8413 THB = |
1 OMR |
2024-01-15 |
1 THB = |
0.011 OMR |
90.7873 THB = |
1 OMR |
2024-01-14 |
1 THB = |
0.011 OMR |
90.7873 THB = |
1 OMR |
2024-01-13 |
1 THB = |
0.011 OMR |
91.0232 THB = |
1 OMR |
2024-01-12 |
1 THB = |
0.011 OMR |
91.0587 THB = |
1 OMR |
2024-01-11 |
1 THB = |
0.011 OMR |
90.9504 THB = |
1 OMR |
2024-01-10 |
1 THB = |
0.011 OMR |
90.8872 THB = |
1 OMR |
2024-01-09 |
1 THB = |
0.011 OMR |
91.1064 THB = |
1 OMR |
2024-01-08 |
1 THB = |
0.0111 OMR |
90.4177 THB = |
1 OMR |
2024-01-07 |
1 THB = |
0.0111 OMR |
90.0647 THB = |
1 OMR |
2024-01-06 |
1 THB = |
0.0111 OMR |
90.2206 THB = |
1 OMR |
2024-01-05 |
1 THB = |
0.0112 OMR |
89.5649 THB = |
1 OMR |
2024-01-04 |
1 THB = |
0.0112 OMR |
88.9364 THB = |
1 OMR |
2024-01-03 |
1 THB = |
0.0113 OMR |
88.7134 THB = |
1 OMR |
2024-01-02 |
1 THB = |
0.0112 OMR |
89.3077 THB = |
1 OMR |
2024-01-01 |
1 THB = |
0.011 OMR |
90.6614 THB = |
1 OMR |
2023-12-31 |
1 THB = |
0.011 OMR |
90.6633 THB = |
1 OMR |
2023-12-30 |
1 THB = |
0.0112 OMR |
89.2686 THB = |
1 OMR |
2023-12-29 |
1 THB = |
0.0113 OMR |
88.6672 THB = |
1 OMR |
2023-12-28 |
1 THB = |
0.0112 OMR |
89.3364 THB = |
1 OMR |
2023-12-27 |
1 THB = |
0.0111 OMR |
89.8785 THB = |
1 OMR |
2023-12-26 |
1 THB = |
0.0111 OMR |
90.0483 THB = |
1 OMR |
2023-12-25 |
1 THB = |
0.0111 OMR |
90.0143 THB = |
1 OMR |
2023-12-24 |
1 THB = |
0.0111 OMR |
90.0143 THB = |
1 OMR |
2023-12-23 |
1 THB = |
0.0111 OMR |
89.9398 THB = |
1 OMR |
2023-12-22 |
1 THB = |
0.011 OMR |
90.6576 THB = |
1 OMR |
2023-12-21 |
1 THB = |
0.011 OMR |
90.773 THB = |
1 OMR |
2023-12-20 |
1 THB = |
0.011 OMR |
90.8772 THB = |
1 OMR |
2023-12-19 |
1 THB = |
0.011 OMR |
90.9788 THB = |
1 OMR |
2023-12-18 |
1 THB = |
0.011 OMR |
90.6102 THB = |
1 OMR |
2023-12-17 |
1 THB = |
0.011 OMR |
90.6102 THB = |
1 OMR |
2023-12-16 |
1 THB = |
0.0111 OMR |
90.4788 THB = |
1 OMR |
2023-12-15 |
1 THB = |
0.011 OMR |
90.9786 THB = |
1 OMR |
2023-12-14 |
1 THB = |
0.0108 OMR |
92.9251 THB = |
1 OMR |
2023-12-13 |
1 THB = |
0.0108 OMR |
92.6534 THB = |
1 OMR |
2023-12-12 |
1 THB = |
0.0108 OMR |
92.7106 THB = |
1 OMR |
2023-12-11 |
1 THB = |
0.0108 OMR |
92.6088 THB = |
1 OMR |
2023-12-10 |
1 THB = |
0.0108 OMR |
92.5468 THB = |
1 OMR |
2023-12-09 |
1 THB = |
0.0109 OMR |
91.7956 THB = |
1 OMR |
2023-12-08 |
1 THB = |
0.0109 OMR |
91.4287 THB = |
1 OMR |
2023-12-07 |
1 THB = |
0.011 OMR |
91.1999 THB = |
1 OMR |
2023-12-06 |
1 THB = |
0.0109 OMR |
91.7687 THB = |
1 OMR |
2023-12-05 |
1 THB = |
0.011 OMR |
90.7758 THB = |
1 OMR |
2023-12-04 |
1 THB = |
0.011 OMR |
90.5633 THB = |
1 OMR |
2023-12-03 |
1 THB = |
0.0111 OMR |
90.175 THB = |
1 OMR |
2023-12-02 |
1 THB = |
0.0109 OMR |
91.6107 THB = |
1 OMR |
2023-12-01 |
1 THB = |
0.0109 OMR |
91.5604 THB = |
1 OMR |
2023-11-30 |
1 THB = |
0.0111 OMR |
90.0548 THB = |
1 OMR |
2023-11-29 |
1 THB = |
0.011 OMR |
90.7747 THB = |
1 OMR |
2023-11-28 |
1 THB = |
0.011 OMR |
91.2001 THB = |
1 OMR |
2023-11-27 |
1 THB = |
0.0109 OMR |
91.9374 THB = |
1 OMR |
2023-11-26 |
1 THB = |
0.0109 OMR |
91.9374 THB = |
1 OMR |
2023-11-25 |
1 THB = |
0.0109 OMR |
92.1225 THB = |
1 OMR |
2023-11-24 |
1 THB = |
0.0109 OMR |
91.6206 THB = |
1 OMR |
2023-11-23 |
1 THB = |
0.0109 OMR |
91.4927 THB = |
1 OMR |
2023-11-22 |
1 THB = |
0.0109 OMR |
91.4895 THB = |
1 OMR |
2023-11-21 |
1 THB = |
0.011 OMR |
91.101 THB = |
1 OMR |
2023-11-20 |
1 THB = |
0.0109 OMR |
91.9507 THB = |
1 OMR |
2023-11-19 |
1 THB = |
0.0109 OMR |
91.9507 THB = |
1 OMR |
2023-11-18 |
1 THB = |
0.011 OMR |
90.9732 THB = |
1 OMR |
2023-11-17 |
1 THB = |
0.0109 OMR |
92.1436 THB = |
1 OMR |
2023-11-16 |
1 THB = |
0.0108 OMR |
92.2074 THB = |
1 OMR |
2023-11-15 |
1 THB = |
0.0107 OMR |
93.7204 THB = |
1 OMR |
2023-11-14 |
1 THB = |
0.0107 OMR |
93.4368 THB = |
1 OMR |
2023-11-13 |
1 THB = |
0.0105 OMR |
94.85 THB = |
1 OMR |
2023-11-12 |
1 THB = |
0.0106 OMR |
94.5044 THB = |
1 OMR |
2023-11-11 |
1 THB = |
0.0107 OMR |
93.2072 THB = |
1 OMR |
2023-11-10 |
1 THB = |
0.0108 OMR |
92.4779 THB = |
1 OMR |
2023-11-09 |
1 THB = |
0.0108 OMR |
92.243 THB = |
1 OMR |
2023-11-08 |
1 THB = |
0.0108 OMR |
92.375 THB = |
1 OMR |
2023-11-07 |
1 THB = |
0.0108 OMR |
92.1824 THB = |
1 OMR |
2023-11-06 |
1 THB = |
0.0108 OMR |
92.4436 THB = |
1 OMR |
2023-11-05 |
1 THB = |
0.0107 OMR |
93.2026 THB = |
1 OMR |
2023-11-04 |
1 THB = |
0.0108 OMR |
92.7457 THB = |
1 OMR |
2023-11-03 |
1 THB = |
0.0107 OMR |
93.3115 THB = |
1 OMR |
2023-11-02 |
1 THB = |
0.0106 OMR |
94.0966 THB = |
1 OMR |
2023-11-01 |
1 THB = |
0.0107 OMR |
93.4427 THB = |
1 OMR |
2023-10-31 |
1 THB = |
0.0107 OMR |
93.4195 THB = |
1 OMR |
2023-10-30 |
1 THB = |
0.0106 OMR |
94.0063 THB = |
1 OMR |
2023-10-29 |
1 THB = |
0.0106 OMR |
94.0063 THB = |
1 OMR |
2023-10-28 |
1 THB = |
0.0106 OMR |
94.0899 THB = |
1 OMR |
2023-10-27 |
1 THB = |
0.0106 OMR |
94.1874 THB = |
1 OMR |
2023-10-26 |
1 THB = |
0.0106 OMR |
94.0153 THB = |
1 OMR |
2023-10-25 |
1 THB = |
0.0106 OMR |
94.0892 THB = |
1 OMR |
2023-10-24 |
1 THB = |
0.0106 OMR |
94.7186 THB = |
1 OMR |
2023-10-23 |
1 THB = |
0.0106 OMR |
94.7715 THB = |
1 OMR |
2023-10-22 |
1 THB = |
0.0106 OMR |
94.7715 THB = |
1 OMR |
2023-10-21 |
1 THB = |
0.0106 OMR |
94.784 THB = |
1 OMR |
2023-10-20 |
1 THB = |
0.0106 OMR |
94.5424 THB = |
1 OMR |
2023-10-19 |
1 THB = |
0.0106 OMR |
94.3742 THB = |
1 OMR |
2023-10-18 |
1 THB = |
0.0106 OMR |
94.4468 THB = |
1 OMR |
2023-10-17 |
1 THB = |
0.0106 OMR |
94.3142 THB = |
1 OMR |
2023-10-16 |
1 THB = |
0.0106 OMR |
94.2647 THB = |
1 OMR |
2023-10-15 |
1 THB = |
0.0106 OMR |
94.2647 THB = |
1 OMR |
2023-10-14 |
1 THB = |
0.0106 OMR |
94.7586 THB = |
1 OMR |
2023-10-13 |
1 THB = |
0.0106 OMR |
94.0998 THB = |
1 OMR |
2023-10-12 |
1 THB = |
0.0106 OMR |
94.7535 THB = |
1 OMR |
2023-10-11 |
1 THB = |
0.0105 OMR |
95.4332 THB = |
1 OMR |
2023-10-10 |
1 THB = |
0.0104 OMR |
96.3995 THB = |
1 OMR |
2023-10-09 |
1 THB = |
0.0104 OMR |
95.9394 THB = |
1 OMR |
2023-10-08 |
1 THB = |
0.0104 OMR |
95.9394 THB = |
1 OMR |
2023-10-07 |
1 THB = |
0.0104 OMR |
96.1766 THB = |
1 OMR |
2023-10-06 |
1 THB = |
0.0104 OMR |
95.918 THB = |
1 OMR |
2023-10-05 |
1 THB = |
0.0104 OMR |
96.2735 THB = |
1 OMR |
2023-10-04 |
1 THB = |
0.0104 OMR |
96.2143 THB = |
1 OMR |
2023-10-03 |
1 THB = |
0.0104 OMR |
95.9266 THB = |
1 OMR |
2023-10-02 |
1 THB = |
0.0104 OMR |
95.7202 THB = |
1 OMR |
2023-10-01 |
1 THB = |
0.0104 OMR |
95.7202 THB = |
1 OMR |
2023-09-30 |
1 THB = |
0.0106 OMR |
94.5545 THB = |
1 OMR |
2023-09-29 |
1 THB = |
0.0105 OMR |
95.4565 THB = |
1 OMR |
2023-09-28 |
1 THB = |
0.0105 OMR |
94.8766 THB = |
1 OMR |
2023-09-27 |
1 THB = |
0.0106 OMR |
94.4472 THB = |
1 OMR |
2023-09-26 |
1 THB = |
0.0107 OMR |
93.8118 THB = |
1 OMR |
2023-09-25 |
1 THB = |
0.0107 OMR |
93.432 THB = |
1 OMR |
2023-09-24 |
1 THB = |
0.0107 OMR |
93.432 THB = |
1 OMR |
2023-09-23 |
1 THB = |
0.0107 OMR |
93.8197 THB = |
1 OMR |
2023-09-22 |
1 THB = |
0.0106 OMR |
93.9113 THB = |
1 OMR |
2023-09-21 |
1 THB = |
0.0106 OMR |
94.1883 THB = |
1 OMR |
2023-09-20 |
1 THB = |
0.0107 OMR |
93.0593 THB = |
1 OMR |
2023-09-19 |
1 THB = |
0.0108 OMR |
92.6254 THB = |
1 OMR |
2023-09-18 |
1 THB = |
0.0108 OMR |
92.8241 THB = |
1 OMR |
2023-09-17 |
1 THB = |
0.0108 OMR |
92.6842 THB = |
1 OMR |
2023-09-16 |
1 THB = |
0.0108 OMR |
92.8389 THB = |
1 OMR |
2023-09-15 |
1 THB = |
0.0108 OMR |
92.9679 THB = |
1 OMR |
2023-09-14 |
1 THB = |
0.0108 OMR |
92.7768 THB = |
1 OMR |
2023-09-13 |
1 THB = |
0.0108 OMR |
92.4504 THB = |
1 OMR |
2023-09-12 |
1 THB = |
0.0108 OMR |
92.1668 THB = |
1 OMR |
2023-09-11 |
1 THB = |
0.0108 OMR |
92.9192 THB = |
1 OMR |
2023-09-10 |
1 THB = |
0.0107 OMR |
93.0272 THB = |
1 OMR |
2023-09-09 |
1 THB = |
0.0108 OMR |
92.394 THB = |
1 OMR |
2023-09-08 |
1 THB = |
0.0108 OMR |
92.4706 THB = |
1 OMR |
2023-09-07 |
1 THB = |
0.0108 OMR |
92.2645 THB = |
1 OMR |
2023-09-06 |
1 THB = |
0.0109 OMR |
91.9968 THB = |
1 OMR |
2023-09-05 |
1 THB = |
0.0109 OMR |
91.5222 THB = |
1 OMR |
2023-09-04 |
1 THB = |
0.0109 OMR |
91.834 THB = |
1 OMR |
2023-09-03 |
1 THB = |
0.0109 OMR |
91.834 THB = |
1 OMR |
2023-09-02 |
1 THB = |
0.011 OMR |
91.043 THB = |
1 OMR |
2023-09-01 |
1 THB = |
0.011 OMR |
90.9329 THB = |
1 OMR |
2023-08-31 |
1 THB = |
0.011 OMR |
91.1903 THB = |
1 OMR |
2023-08-30 |
1 THB = |
0.0109 OMR |
91.3802 THB = |
1 OMR |
2023-08-29 |
1 THB = |
0.0109 OMR |
91.5868 THB = |
1 OMR |
2023-08-28 |
1 THB = |
0.011 OMR |
91.2974 THB = |
1 OMR |
2023-08-27 |
1 THB = |
0.011 OMR |
91.2974 THB = |
1 OMR |
2023-08-26 |
1 THB = |
0.011 OMR |
91.2986 THB = |
1 OMR |
2023-08-25 |
1 THB = |
0.011 OMR |
90.8274 THB = |
1 OMR |
2023-08-24 |
1 THB = |
0.011 OMR |
91.0631 THB = |
1 OMR |
2023-08-23 |
1 THB = |
0.011 OMR |
90.9603 THB = |
1 OMR |
2023-08-22 |
1 THB = |
0.0109 OMR |
91.5469 THB = |
1 OMR |
2023-08-21 |
1 THB = |
0.0108 OMR |
92.6168 THB = |
1 OMR |
2023-08-20 |
1 THB = |
0.0108 OMR |
92.3919 THB = |
1 OMR |
2023-08-19 |
1 THB = |
0.0109 OMR |
92.0451 THB = |
1 OMR |
2023-08-18 |
1 THB = |
0.0108 OMR |
92.1857 THB = |
1 OMR |
2023-08-17 |
1 THB = |
0.0108 OMR |
92.1679 THB = |
1 OMR |
2023-08-16 |
1 THB = |
0.0109 OMR |
91.6686 THB = |
1 OMR |
2023-08-15 |
1 THB = |
0.0109 OMR |
91.3348 THB = |
1 OMR |
2023-08-14 |
1 THB = |
0.011 OMR |
91.0827 THB = |
1 OMR |
2023-08-13 |
1 THB = |
0.011 OMR |
91.0827 THB = |
1 OMR |
2023-08-12 |
1 THB = |
0.011 OMR |
91.1399 THB = |
1 OMR |
2023-08-11 |
1 THB = |
0.011 OMR |
91.1824 THB = |
1 OMR |
2023-08-10 |
1 THB = |
0.011 OMR |
90.7251 THB = |
1 OMR |
2023-08-09 |
1 THB = |
0.011 OMR |
90.79 THB = |
1 OMR |
2023-08-08 |
1 THB = |
0.0111 OMR |
90.4791 THB = |
1 OMR |
2023-08-07 |
1 THB = |
0.0111 OMR |
90.0698 THB = |
1 OMR |
2023-08-06 |
1 THB = |
0.0111 OMR |
90.0698 THB = |
1 OMR |
2023-08-05 |
1 THB = |
0.0111 OMR |
90.3825 THB = |
1 OMR |
2023-08-04 |
1 THB = |
0.0111 OMR |
89.9781 THB = |
1 OMR |
2023-08-03 |
1 THB = |
0.0112 OMR |
88.9957 THB = |
1 OMR |
2023-08-02 |
1 THB = |
0.0112 OMR |
88.9679 THB = |
1 OMR |
2023-08-01 |
1 THB = |
0.0112 OMR |
88.9154 THB = |
1 OMR |
2023-07-31 |
1 THB = |
0.0114 OMR |
88.1054 THB = |
1 OMR |
2023-07-30 |
1 THB = |
0.0114 OMR |
88.1054 THB = |
1 OMR |
2023-07-29 |
1 THB = |
0.0112 OMR |
89.4745 THB = |
1 OMR |
2023-07-28 |
1 THB = |
0.0113 OMR |
88.5244 THB = |
1 OMR |
2023-07-27 |
1 THB = |
0.0112 OMR |
88.9929 THB = |
1 OMR |
2023-07-26 |
1 THB = |
0.0112 OMR |
89.6313 THB = |
1 OMR |
2023-07-25 |
1 THB = |
0.0112 OMR |
89.4987 THB = |
1 OMR |
2023-07-24 |
1 THB = |
0.0112 OMR |
89.4432 THB = |
1 OMR |
2023-07-23 |
1 THB = |
0.0112 OMR |
89.4432 THB = |
1 OMR |
2023-07-22 |
1 THB = |
0.0112 OMR |
89.4655 THB = |
1 OMR |
2023-07-21 |
1 THB = |
0.0113 OMR |
88.299 THB = |
1 OMR |
2023-07-20 |
1 THB = |
0.0113 OMR |
88.3876 THB = |
1 OMR |
2023-07-19 |
1 THB = |
0.0112 OMR |
89.0093 THB = |
1 OMR |
2023-07-18 |
1 THB = |
0.0111 OMR |
89.9873 THB = |
1 OMR |
2023-07-17 |
1 THB = |
0.0111 OMR |
90.0722 THB = |
1 OMR |
2023-07-16 |
1 THB = |
0.0111 OMR |
90.0722 THB = |
1 OMR |
2023-07-15 |
1 THB = |
0.0111 OMR |
89.9438 THB = |
1 OMR |
2023-07-14 |
1 THB = |
0.0111 OMR |
89.8477 THB = |
1 OMR |
2023-07-13 |
1 THB = |
0.011 OMR |
90.6812 THB = |
1 OMR |
2023-07-12 |
1 THB = |
0.0111 OMR |
90.4589 THB = |
1 OMR |
2023-07-11 |
1 THB = |
0.0109 OMR |
91.3845 THB = |
1 OMR |
2023-07-10 |
1 THB = |
0.0109 OMR |
91.3479 THB = |
1 OMR |
2023-07-09 |
1 THB = |
0.0109 OMR |
91.3479 THB = |
1 OMR |
2023-07-08 |
1 THB = |
0.0109 OMR |
91.5157 THB = |
1 OMR |
2023-07-07 |
1 THB = |
0.011 OMR |
90.9505 THB = |
1 OMR |
2023-07-06 |
1 THB = |
0.011 OMR |
90.6208 THB = |
1 OMR |
2023-07-05 |
1 THB = |
0.011 OMR |
90.5863 THB = |
1 OMR |
2023-07-04 |
1 THB = |
0.0109 OMR |
91.5113 THB = |
1 OMR |
2023-07-03 |
1 THB = |
0.0109 OMR |
91.609 THB = |
1 OMR |
2023-07-02 |
1 THB = |
0.0109 OMR |
91.609 THB = |
1 OMR |
2023-07-01 |
1 THB = |
0.0109 OMR |
92.1163 THB = |
1 OMR |
2023-06-30 |
1 THB = |
0.0108 OMR |
92.5552 THB = |
1 OMR |
2023-06-29 |
1 THB = |
0.0108 OMR |
92.5194 THB = |
1 OMR |
2023-06-28 |
1 THB = |
0.0109 OMR |
91.6585 THB = |
1 OMR |
2023-06-27 |
1 THB = |
0.0109 OMR |
91.5407 THB = |
1 OMR |
2023-06-26 |
1 THB = |
0.0109 OMR |
91.9301 THB = |
1 OMR |
2023-06-25 |
1 THB = |
0.0109 OMR |
91.4749 THB = |
1 OMR |
2023-06-23 |
1 THB = |
0.011 OMR |
91.1517 THB = |
1 OMR |
2023-06-22 |
1 THB = |
0.011 OMR |
90.6454 THB = |
1 OMR |
2023-06-21 |
1 THB = |
0.0111 OMR |
90.368 THB = |
1 OMR |
2023-06-20 |
1 THB = |
0.0111 OMR |
90.4787 THB = |
1 OMR |
2023-06-19 |
1 THB = |
0.0111 OMR |
90.2866 THB = |
1 OMR |
2023-06-18 |
1 THB = |
0.0111 OMR |
90.0313 THB = |
1 OMR |
2023-06-17 |
1 THB = |
0.0111 OMR |
89.8411 THB = |
1 OMR |
2023-06-16 |
1 THB = |
0.011 OMR |
90.6659 THB = |
1 OMR |
2023-06-15 |
1 THB = |
0.0111 OMR |
90.0592 THB = |
1 OMR |
2023-06-14 |
1 THB = |
0.0111 OMR |
89.8475 THB = |
1 OMR |
2023-06-13 |
1 THB = |
0.0111 OMR |
89.8817 THB = |
1 OMR |
2023-06-12 |
1 THB = |
0.0111 OMR |
89.9944 THB = |
1 OMR |
2023-06-11 |
1 THB = |
0.0111 OMR |
89.9944 THB = |
1 OMR |
2023-06-10 |
1 THB = |
0.0111 OMR |
89.9322 THB = |
1 OMR |
2023-06-09 |
1 THB = |
0.0111 OMR |
90.3909 THB = |
1 OMR |
2023-06-08 |
1 THB = |
0.0111 OMR |
90.2968 THB = |
1 OMR |
2023-06-07 |
1 THB = |
0.011 OMR |
90.4986 THB = |
1 OMR |
2023-06-06 |
1 THB = |
0.011 OMR |
90.6065 THB = |
1 OMR |
2023-06-05 |
1 THB = |
0.011 OMR |
90.5401 THB = |
1 OMR |
2023-06-04 |
1 THB = |
0.011 OMR |
90.5401 THB = |
1 OMR |
2023-06-03 |
1 THB = |
0.0111 OMR |
89.7164 THB = |
1 OMR |
2023-06-02 |
1 THB = |
0.011 OMR |
90.5412 THB = |
1 OMR |
2023-06-01 |
1 THB = |
0.0111 OMR |
90.3679 THB = |
1 OMR |
2023-05-31 |
1 THB = |
0.0111 OMR |
90.1751 THB = |
1 OMR |
2023-05-30 |
1 THB = |
0.0111 OMR |
90.2249 THB = |
1 OMR |
2023-05-29 |
1 THB = |
0.0111 OMR |
90.2238 THB = |
1 OMR |
2023-05-28 |
1 THB = |
0.0111 OMR |
90.2238 THB = |
1 OMR |
2023-05-27 |
1 THB = |
0.0111 OMR |
90.2531 THB = |
1 OMR |
2023-05-26 |
1 THB = |
0.0111 OMR |
90.0401 THB = |
1 OMR |
2023-05-25 |
1 THB = |
0.0111 OMR |
89.9187 THB = |
1 OMR |
2023-05-24 |
1 THB = |
0.0112 OMR |
89.5335 THB = |
1 OMR |
2023-05-23 |
1 THB = |
0.0112 OMR |
89.065 THB = |
1 OMR |
2023-05-22 |
1 THB = |
0.0112 OMR |
89.1312 THB = |
1 OMR |
2023-05-21 |
1 THB = |
0.0112 OMR |
89.2619 THB = |
1 OMR |
2023-05-20 |
1 THB = |
0.0112 OMR |
89.4149 THB = |
1 OMR |
2023-05-19 |
1 THB = |
0.0112 OMR |
88.9841 THB = |
1 OMR |
2023-05-18 |
1 THB = |
0.0113 OMR |
88.5393 THB = |
1 OMR |
2023-05-17 |
1 THB = |
0.0114 OMR |
87.7143 THB = |
1 OMR |
2023-05-16 |
1 THB = |
0.0114 OMR |
88.0305 THB = |
1 OMR |
2023-05-15 |
1 THB = |
0.0113 OMR |
88.1163 THB = |
1 OMR |
2023-05-14 |
1 THB = |
0.0114 OMR |
87.7746 THB = |
1 OMR |
2023-05-13 |
1 THB = |
0.0114 OMR |
87.8713 THB = |
1 OMR |
2023-05-12 |
1 THB = |
0.0114 OMR |
87.3687 THB = |
1 OMR |
2023-05-11 |
1 THB = |
0.0114 OMR |
87.4797 THB = |
1 OMR |
2023-05-10 |
1 THB = |
0.0114 OMR |
87.8389 THB = |
1 OMR |
2023-05-09 |
1 THB = |
0.0114 OMR |
87.9723 THB = |
1 OMR |
2023-05-08 |
1 THB = |
0.0114 OMR |
87.5832 THB = |
1 OMR |
2023-05-07 |
1 THB = |
0.0114 OMR |
87.5832 THB = |
1 OMR |
2023-05-06 |
1 THB = |
0.0114 OMR |
87.7606 THB = |
1 OMR |
2023-05-05 |
1 THB = |
0.0114 OMR |
87.942 THB = |
1 OMR |
2023-05-04 |
1 THB = |
0.0113 OMR |
88.5143 THB = |
1 OMR |
2023-05-03 |
1 THB = |
0.0113 OMR |
88.7243 THB = |
1 OMR |
2023-05-02 |
1 THB = |
0.0113 OMR |
88.6718 THB = |
1 OMR |
2023-05-01 |
1 THB = |
0.0113 OMR |
88.6837 THB = |
1 OMR |
2023-04-30 |
1 THB = |
0.0113 OMR |
88.2522 THB = |
1 OMR |
2023-04-29 |
1 THB = |
0.0113 OMR |
88.5917 THB = |
1 OMR |
2023-04-28 |
1 THB = |
0.0113 OMR |
88.641 THB = |
1 OMR |
2023-04-27 |
1 THB = |
0.0112 OMR |
89.1899 THB = |
1 OMR |
2023-04-26 |
1 THB = |
0.0112 OMR |
89.095 THB = |
1 OMR |
2023-04-25 |
1 THB = |
0.0112 OMR |
89.3263 THB = |
1 OMR |
2023-04-24 |
1 THB = |
0.0112 OMR |
89.251 THB = |
1 OMR |
2023-04-23 |
1 THB = |
0.0112 OMR |
89.251 THB = |
1 OMR |
2023-04-22 |
1 THB = |
0.0112 OMR |
89.1207 THB = |
1 OMR |
2023-04-21 |
1 THB = |
0.0112 OMR |
89.4714 THB = |
1 OMR |
2023-04-20 |
1 THB = |
0.0112 OMR |
89.0323 THB = |
1 OMR |
2023-04-19 |
1 THB = |
0.0112 OMR |
89.6055 THB = |
1 OMR |
2023-04-18 |
1 THB = |
0.0112 OMR |
89.2339 THB = |
1 OMR |
2023-04-17 |
1 THB = |
0.0112 OMR |
88.9048 THB = |
1 OMR |
2023-04-16 |
1 THB = |
0.0112 OMR |
88.9735 THB = |
1 OMR |
2023-04-15 |
1 THB = |
0.0113 OMR |
88.3012 THB = |
1 OMR |
2023-04-14 |
1 THB = |
0.0113 OMR |
88.6435 THB = |
1 OMR |
2023-04-13 |
1 THB = |
0.0112 OMR |
89.032 THB = |
1 OMR |
2023-04-12 |
1 THB = |
0.0113 OMR |
88.6248 THB = |
1 OMR |
2023-04-11 |
1 THB = |
0.0112 OMR |
89.398 THB = |
1 OMR |
2023-04-10 |
1 THB = |
0.0112 OMR |
89.1712 THB = |
1 OMR |
2023-04-09 |
1 THB = |
0.0112 OMR |
89.536 THB = |
1 OMR |
2023-04-08 |
1 THB = |
0.0113 OMR |
88.6481 THB = |
1 OMR |
2023-04-07 |
1 THB = |
0.0113 OMR |
88.1756 THB = |
1 OMR |
2023-04-06 |
1 THB = |
0.0113 OMR |
88.3565 THB = |
1 OMR |
2023-04-05 |
1 THB = |
0.0113 OMR |
88.8472 THB = |
1 OMR |
2023-04-04 |
1 THB = |
0.0112 OMR |
89.1145 THB = |
1 OMR |
2023-04-03 |
1 THB = |
0.0113 OMR |
88.6223 THB = |
1 OMR |
2023-04-02 |
1 THB = |
0.0113 OMR |
88.6223 THB = |
1 OMR |
2023-04-01 |
1 THB = |
0.0113 OMR |
88.621 THB = |
1 OMR |
2023-03-31 |
1 THB = |
0.0113 OMR |
88.7732 THB = |
1 OMR |
2023-03-30 |