Last Year History for THB/NPR
| THB | NPR | THB | NPR | Date |
|---|---|---|---|---|
| 1 THB = | 3.5845 NPR | 0.279 THB = | 1 NPR | 2024-04-24 |
| 1 THB = | 3.5952 NPR | 0.2781 THB = | 1 NPR | 2024-04-23 |
| 1 THB = | 3.6074 NPR | 0.2772 THB = | 1 NPR | 2024-04-22 |
| 1 THB = | 3.6205 NPR | 0.2762 THB = | 1 NPR | 2024-04-21 |
| 1 THB = | 3.6205 NPR | 0.2762 THB = | 1 NPR | 2024-04-20 |
| 1 THB = | 3.6387 NPR | 0.2748 THB = | 1 NPR | 2024-04-19 |
| 1 THB = | 3.6305 NPR | 0.2754 THB = | 1 NPR | 2024-04-18 |
| 1 THB = | 3.6381 NPR | 0.2749 THB = | 1 NPR | 2024-04-17 |
| 1 THB = | 3.6572 NPR | 0.2734 THB = | 1 NPR | 2024-04-16 |
| 1 THB = | 3.6336 NPR | 0.2752 THB = | 1 NPR | 2024-04-15 |
| 1 THB = | 3.6306 NPR | 0.2754 THB = | 1 NPR | 2024-04-14 |
| 1 THB = | 3.6376 NPR | 0.2749 THB = | 1 NPR | 2024-04-13 |
| 1 THB = | 3.6602 NPR | 0.2732 THB = | 1 NPR | 2024-04-12 |
| 1 THB = | 3.678 NPR | 0.2719 THB = | 1 NPR | 2024-04-11 |
| 1 THB = | 3.6605 NPR | 0.2732 THB = | 1 NPR | 2024-04-10 |
| 1 THB = | 3.657 NPR | 0.2734 THB = | 1 NPR | 2024-04-09 |
| 1 THB = | 3.6342 NPR | 0.2752 THB = | 1 NPR | 2024-04-08 |
| 1 THB = | 3.6439 NPR | 0.2744 THB = | 1 NPR | 2024-04-07 |
| 1 THB = | 3.6439 NPR | 0.2744 THB = | 1 NPR | 2024-04-06 |
| 1 THB = | 3.6503 NPR | 0.2739 THB = | 1 NPR | 2024-04-05 |
| 1 THB = | 3.6141 NPR | 0.2767 THB = | 1 NPR | 2024-04-04 |
| 1 THB = | 3.629 NPR | 0.2756 THB = | 1 NPR | 2024-04-03 |
| 1 THB = | 3.6376 NPR | 0.2749 THB = | 1 NPR | 2024-04-02 |
| 1 THB = | 3.6565 NPR | 0.2735 THB = | 1 NPR | 2024-04-01 |
| 1 THB = | 3.6519 NPR | 0.2738 THB = | 1 NPR | 2024-03-31 |
| 1 THB = | 3.6519 NPR | 0.2738 THB = | 1 NPR | 2024-03-30 |
| 1 THB = | 3.6694 NPR | 0.2725 THB = | 1 NPR | 2024-03-29 |
| 1 THB = | 3.6552 NPR | 0.2736 THB = | 1 NPR | 2024-03-28 |
| 1 THB = | 3.6684 NPR | 0.2726 THB = | 1 NPR | 2024-03-27 |
| 1 THB = | 3.6727 NPR | 0.2723 THB = | 1 NPR | 2024-03-26 |
| 1 THB = | 3.6724 NPR | 0.2723 THB = | 1 NPR | 2024-03-25 |
| 1 THB = | 3.6728 NPR | 0.2723 THB = | 1 NPR | 2024-03-24 |
| 1 THB = | 3.6728 NPR | 0.2723 THB = | 1 NPR | 2024-03-23 |
| 1 THB = | 3.6768 NPR | 0.272 THB = | 1 NPR | 2024-03-22 |
| 1 THB = | 3.6577 NPR | 0.2734 THB = | 1 NPR | 2024-03-21 |
| 1 THB = | 3.6675 NPR | 0.2727 THB = | 1 NPR | 2024-03-20 |
| 1 THB = | 3.6868 NPR | 0.2712 THB = | 1 NPR | 2024-03-19 |
| 1 THB = | 3.6865 NPR | 0.2713 THB = | 1 NPR | 2024-03-18 |
| 1 THB = | 3.7016 NPR | 0.2702 THB = | 1 NPR | 2024-03-17 |
| 1 THB = | 3.7016 NPR | 0.2702 THB = | 1 NPR | 2024-03-16 |
| 1 THB = | 3.7243 NPR | 0.2685 THB = | 1 NPR | 2024-03-15 |
| 1 THB = | 3.7144 NPR | 0.2692 THB = | 1 NPR | 2024-03-14 |
| 1 THB = | 3.7096 NPR | 0.2696 THB = | 1 NPR | 2024-03-13 |
| 1 THB = | 3.725 NPR | 0.2685 THB = | 1 NPR | 2024-03-12 |
| 1 THB = | 3.7358 NPR | 0.2677 THB = | 1 NPR | 2024-03-11 |
| 1 THB = | 3.7362 NPR | 0.2677 THB = | 1 NPR | 2024-03-10 |
| 1 THB = | 3.7362 NPR | 0.2677 THB = | 1 NPR | 2024-03-09 |
| 1 THB = | 3.7166 NPR | 0.2691 THB = | 1 NPR | 2024-03-08 |
| 1 THB = | 3.7135 NPR | 0.2693 THB = | 1 NPR | 2024-03-07 |
| 1 THB = | 3.7141 NPR | 0.2692 THB = | 1 NPR | 2024-03-06 |
| 1 THB = | 3.7055 NPR | 0.2699 THB = | 1 NPR | 2024-03-05 |
| 1 THB = | 3.6949 NPR | 0.2706 THB = | 1 NPR | 2024-03-04 |
| 1 THB = | 3.7061 NPR | 0.2698 THB = | 1 NPR | 2024-03-03 |
| 1 THB = | 3.7061 NPR | 0.2698 THB = | 1 NPR | 2024-03-02 |
| 1 THB = | 3.6993 NPR | 0.2703 THB = | 1 NPR | 2024-03-01 |
| 1 THB = | 3.6883 NPR | 0.2711 THB = | 1 NPR | 2024-02-29 |
| 1 THB = | 3.685 NPR | 0.2714 THB = | 1 NPR | 2024-02-28 |
| 1 THB = | 3.7021 NPR | 0.2701 THB = | 1 NPR | 2024-02-27 |
| 1 THB = | 3.7134 NPR | 0.2693 THB = | 1 NPR | 2024-02-26 |
| 1 THB = | 3.6981 NPR | 0.2704 THB = | 1 NPR | 2024-02-25 |
| 1 THB = | 3.6981 NPR | 0.2704 THB = | 1 NPR | 2024-02-24 |
| 1 THB = | 3.687 NPR | 0.2712 THB = | 1 NPR | 2024-02-23 |
| 1 THB = | 3.6971 NPR | 0.2705 THB = | 1 NPR | 2024-02-22 |
| 1 THB = | 3.7021 NPR | 0.2701 THB = | 1 NPR | 2024-02-21 |
| 1 THB = | 3.6908 NPR | 0.2709 THB = | 1 NPR | 2024-02-20 |
| 1 THB = | 3.6875 NPR | 0.2712 THB = | 1 NPR | 2024-02-19 |
| 1 THB = | 3.7151 NPR | 0.2692 THB = | 1 NPR | 2024-02-18 |
| 1 THB = | 3.7165 NPR | 0.2691 THB = | 1 NPR | 2024-02-17 |
| 1 THB = | 3.6783 NPR | 0.2719 THB = | 1 NPR | 2024-02-16 |
| 1 THB = | 3.6689 NPR | 0.2726 THB = | 1 NPR | 2024-02-15 |
| 1 THB = | 3.6939 NPR | 0.2707 THB = | 1 NPR | 2024-02-14 |
| 1 THB = | 3.7155 NPR | 0.2691 THB = | 1 NPR | 2024-02-13 |
| 1 THB = | 3.6965 NPR | 0.2705 THB = | 1 NPR | 2024-02-12 |
| 1 THB = | 3.6953 NPR | 0.2706 THB = | 1 NPR | 2024-02-11 |
| 1 THB = | 3.6953 NPR | 0.2706 THB = | 1 NPR | 2024-02-10 |
| 1 THB = | 3.69 NPR | 0.271 THB = | 1 NPR | 2024-02-09 |
| 1 THB = | 3.6953 NPR | 0.2706 THB = | 1 NPR | 2024-02-08 |
| 1 THB = | 3.7211 NPR | 0.2687 THB = | 1 NPR | 2024-02-07 |
| 1 THB = | 3.7282 NPR | 0.2682 THB = | 1 NPR | 2024-02-06 |
| 1 THB = | 3.744 NPR | 0.2671 THB = | 1 NPR | 2024-02-05 |
| 1 THB = | 3.7687 NPR | 0.2653 THB = | 1 NPR | 2024-02-04 |
| 1 THB = | 3.7687 NPR | 0.2653 THB = | 1 NPR | 2024-02-03 |
| 1 THB = | 3.747 NPR | 0.2669 THB = | 1 NPR | 2024-02-02 |
| 1 THB = | 3.7529 NPR | 0.2665 THB = | 1 NPR | 2024-02-01 |
| 1 THB = | 3.7444 NPR | 0.2671 THB = | 1 NPR | 2024-01-31 |
| 1 THB = | 3.7559 NPR | 0.2662 THB = | 1 NPR | 2024-01-30 |
| 1 THB = | 3.7458 NPR | 0.267 THB = | 1 NPR | 2024-01-29 |
| 1 THB = | 3.7326 NPR | 0.2679 THB = | 1 NPR | 2024-01-28 |
| 1 THB = | 3.7326 NPR | 0.2679 THB = | 1 NPR | 2024-01-27 |
| 1 THB = | 3.758 NPR | 0.2661 THB = | 1 NPR | 2024-01-26 |
| 1 THB = | 3.7318 NPR | 0.268 THB = | 1 NPR | 2024-01-25 |
| 1 THB = | 3.7307 NPR | 0.268 THB = | 1 NPR | 2024-01-24 |
| 1 THB = | 3.7233 NPR | 0.2686 THB = | 1 NPR | 2024-01-23 |
| 1 THB = | 3.7219 NPR | 0.2687 THB = | 1 NPR | 2024-01-22 |
| 1 THB = | 3.7338 NPR | 0.2678 THB = | 1 NPR | 2024-01-21 |
| 1 THB = | 3.7458 NPR | 0.267 THB = | 1 NPR | 2024-01-20 |
| 1 THB = | 3.749 NPR | 0.2667 THB = | 1 NPR | 2024-01-19 |
| 1 THB = | 3.7394 NPR | 0.2674 THB = | 1 NPR | 2024-01-18 |
| 1 THB = | 3.7509 NPR | 0.2666 THB = | 1 NPR | 2024-01-17 |
| 1 THB = | 3.7514 NPR | 0.2666 THB = | 1 NPR | 2024-01-16 |
| 1 THB = | 3.7947 NPR | 0.2635 THB = | 1 NPR | 2024-01-15 |
| 1 THB = | 3.7901 NPR | 0.2638 THB = | 1 NPR | 2024-01-14 |
| 1 THB = | 3.7901 NPR | 0.2638 THB = | 1 NPR | 2024-01-13 |
| 1 THB = | 3.7891 NPR | 0.2639 THB = | 1 NPR | 2024-01-12 |
| 1 THB = | 3.778 NPR | 0.2647 THB = | 1 NPR | 2024-01-11 |
| 1 THB = | 3.8019 NPR | 0.263 THB = | 1 NPR | 2024-01-10 |
| 1 THB = | 3.7945 NPR | 0.2635 THB = | 1 NPR | 2024-01-09 |
| 1 THB = | 3.7869 NPR | 0.2641 THB = | 1 NPR | 2024-01-08 |
| 1 THB = | 3.8219 NPR | 0.2616 THB = | 1 NPR | 2024-01-07 |
| 1 THB = | 3.8219 NPR | 0.2616 THB = | 1 NPR | 2024-01-06 |
| 1 THB = | 3.8331 NPR | 0.2609 THB = | 1 NPR | 2024-01-05 |
| 1 THB = | 3.8793 NPR | 0.2578 THB = | 1 NPR | 2024-01-04 |
| 1 THB = | 3.9286 NPR | 0.2545 THB = | 1 NPR | 2024-01-03 |
| 1 THB = | 3.9085 NPR | 0.2559 THB = | 1 NPR | 2024-01-02 |
| 1 THB = | 3.8823 NPR | 0.2576 THB = | 1 NPR | 2024-01-01 |
| 1 THB = | 3.8209 NPR | 0.2617 THB = | 1 NPR | 2023-12-31 |
| 1 THB = | 3.8138 NPR | 0.2622 THB = | 1 NPR | 2023-12-30 |
| 1 THB = | 3.888 NPR | 0.2572 THB = | 1 NPR | 2023-12-29 |
| 1 THB = | 3.8851 NPR | 0.2574 THB = | 1 NPR | 2023-12-28 |
| 1 THB = | 3.875 NPR | 0.2581 THB = | 1 NPR | 2023-12-27 |
| 1 THB = | 3.8549 NPR | 0.2594 THB = | 1 NPR | 2023-12-26 |
| 1 THB = | 3.8526 NPR | 0.2596 THB = | 1 NPR | 2023-12-25 |
| 1 THB = | 3.8435 NPR | 0.2602 THB = | 1 NPR | 2023-12-24 |
| 1 THB = | 3.8435 NPR | 0.2602 THB = | 1 NPR | 2023-12-23 |
| 1 THB = | 3.8409 NPR | 0.2604 THB = | 1 NPR | 2023-12-22 |
| 1 THB = | 3.8084 NPR | 0.2626 THB = | 1 NPR | 2023-12-21 |
| 1 THB = | 3.7979 NPR | 0.2633 THB = | 1 NPR | 2023-12-20 |
| 1 THB = | 3.7966 NPR | 0.2634 THB = | 1 NPR | 2023-12-19 |
| 1 THB = | 3.816 NPR | 0.2621 THB = | 1 NPR | 2023-12-18 |
| 1 THB = | 3.828 NPR | 0.2612 THB = | 1 NPR | 2023-12-17 |
| 1 THB = | 3.828 NPR | 0.2612 THB = | 1 NPR | 2023-12-16 |
| 1 THB = | 3.8091 NPR | 0.2625 THB = | 1 NPR | 2023-12-15 |
| 1 THB = | 3.7712 NPR | 0.2652 THB = | 1 NPR | 2023-12-14 |
| 1 THB = | 3.7294 NPR | 0.2681 THB = | 1 NPR | 2023-12-13 |
| 1 THB = | 3.7419 NPR | 0.2672 THB = | 1 NPR | 2023-12-12 |
| 1 THB = | 3.7442 NPR | 0.2671 THB = | 1 NPR | 2023-12-11 |
| 1 THB = | 3.7447 NPR | 0.267 THB = | 1 NPR | 2023-12-10 |
| 1 THB = | 3.7447 NPR | 0.267 THB = | 1 NPR | 2023-12-09 |
| 1 THB = | 3.7683 NPR | 0.2654 THB = | 1 NPR | 2023-12-08 |
| 1 THB = | 3.7913 NPR | 0.2638 THB = | 1 NPR | 2023-12-07 |
| 1 THB = | 3.8056 NPR | 0.2628 THB = | 1 NPR | 2023-12-06 |
| 1 THB = | 3.7869 NPR | 0.2641 THB = | 1 NPR | 2023-12-05 |
| 1 THB = | 3.8221 NPR | 0.2616 THB = | 1 NPR | 2023-12-04 |
| 1 THB = | 3.822 NPR | 0.2616 THB = | 1 NPR | 2023-12-03 |
| 1 THB = | 3.8222 NPR | 0.2616 THB = | 1 NPR | 2023-12-02 |
| 1 THB = | 3.7863 NPR | 0.2641 THB = | 1 NPR | 2023-12-01 |
| 1 THB = | 3.7856 NPR | 0.2642 THB = | 1 NPR | 2023-11-30 |
| 1 THB = | 3.8266 NPR | 0.2613 THB = | 1 NPR | 2023-11-29 |
| 1 THB = | 3.8154 NPR | 0.2621 THB = | 1 NPR | 2023-11-28 |
| 1 THB = | 3.7876 NPR | 0.264 THB = | 1 NPR | 2023-11-27 |
| 1 THB = | 3.7563 NPR | 0.2662 THB = | 1 NPR | 2023-11-26 |
| 1 THB = | 3.7664 NPR | 0.2655 THB = | 1 NPR | 2023-11-25 |
| 1 THB = | 3.7628 NPR | 0.2658 THB = | 1 NPR | 2023-11-24 |
| 1 THB = | 3.7804 NPR | 0.2645 THB = | 1 NPR | 2023-11-23 |
| 1 THB = | 3.7941 NPR | 0.2636 THB = | 1 NPR | 2023-11-22 |
| 1 THB = | 3.774 NPR | 0.265 THB = | 1 NPR | 2023-11-21 |
| 1 THB = | 3.784 NPR | 0.2643 THB = | 1 NPR | 2023-11-20 |
| 1 THB = | 3.7453 NPR | 0.267 THB = | 1 NPR | 2023-11-19 |
| 1 THB = | 3.7453 NPR | 0.267 THB = | 1 NPR | 2023-11-18 |
| 1 THB = | 3.8018 NPR | 0.263 THB = | 1 NPR | 2023-11-17 |
| 1 THB = | 3.7561 NPR | 0.2662 THB = | 1 NPR | 2023-11-16 |
| 1 THB = | 3.6988 NPR | 0.2704 THB = | 1 NPR | 2023-11-15 |
| 1 THB = | 3.6912 NPR | 0.2709 THB = | 1 NPR | 2023-11-14 |
| 1 THB = | 3.7019 NPR | 0.2701 THB = | 1 NPR | 2023-11-13 |
| 1 THB = | 3.6502 NPR | 0.274 THB = | 1 NPR | 2023-11-12 |
| 1 THB = | 3.6502 NPR | 0.274 THB = | 1 NPR | 2023-11-11 |
| 1 THB = | 3.7199 NPR | 0.2688 THB = | 1 NPR | 2023-11-10 |
| 1 THB = | 3.7304 NPR | 0.2681 THB = | 1 NPR | 2023-11-09 |
| 1 THB = | 3.7449 NPR | 0.267 THB = | 1 NPR | 2023-11-08 |
| 1 THB = | 3.7582 NPR | 0.2661 THB = | 1 NPR | 2023-11-07 |
| 1 THB = | 3.7239 NPR | 0.2685 THB = | 1 NPR | 2023-11-06 |
| 1 THB = | 3.7111 NPR | 0.2695 THB = | 1 NPR | 2023-11-05 |
| 1 THB = | 3.7111 NPR | 0.2695 THB = | 1 NPR | 2023-11-04 |
| 1 THB = | 3.735 NPR | 0.2677 THB = | 1 NPR | 2023-11-03 |
| 1 THB = | 3.6925 NPR | 0.2708 THB = | 1 NPR | 2023-11-02 |
| 1 THB = | 3.676 NPR | 0.272 THB = | 1 NPR | 2023-11-01 |
| 1 THB = | 3.6942 NPR | 0.2707 THB = | 1 NPR | 2023-10-31 |
| 1 THB = | 3.7004 NPR | 0.2702 THB = | 1 NPR | 2023-10-30 |
| 1 THB = | 3.6786 NPR | 0.2718 THB = | 1 NPR | 2023-10-29 |
| 1 THB = | 3.6786 NPR | 0.2718 THB = | 1 NPR | 2023-10-28 |
| 1 THB = | 3.6694 NPR | 0.2725 THB = | 1 NPR | 2023-10-27 |
| 1 THB = | 3.6749 NPR | 0.2721 THB = | 1 NPR | 2023-10-26 |
| 1 THB = | 3.682 NPR | 0.2716 THB = | 1 NPR | 2023-10-25 |
| 1 THB = | 3.6463 NPR | 0.2743 THB = | 1 NPR | 2023-10-24 |
| 1 THB = | 3.647 NPR | 0.2742 THB = | 1 NPR | 2023-10-23 |
| 1 THB = | 3.6391 NPR | 0.2748 THB = | 1 NPR | 2023-10-22 |
| 1 THB = | 3.6391 NPR | 0.2748 THB = | 1 NPR | 2023-10-21 |
| 1 THB = | 3.6433 NPR | 0.2745 THB = | 1 NPR | 2023-10-20 |
| 1 THB = | 3.6668 NPR | 0.2727 THB = | 1 NPR | 2023-10-19 |
| 1 THB = | 3.6627 NPR | 0.273 THB = | 1 NPR | 2023-10-18 |
| 1 THB = | 3.6555 NPR | 0.2736 THB = | 1 NPR | 2023-10-17 |
| 1 THB = | 3.6684 NPR | 0.2726 THB = | 1 NPR | 2023-10-16 |
| 1 THB = | 3.6705 NPR | 0.2724 THB = | 1 NPR | 2023-10-15 |
| 1 THB = | 3.6705 NPR | 0.2724 THB = | 1 NPR | 2023-10-14 |
| 1 THB = | 3.6756 NPR | 0.2721 THB = | 1 NPR | 2023-10-13 |
| 1 THB = | 3.6671 NPR | 0.2727 THB = | 1 NPR | 2023-10-12 |
| 1 THB = | 3.6444 NPR | 0.2744 THB = | 1 NPR | 2023-10-11 |
| 1 THB = | 3.611 NPR | 0.2769 THB = | 1 NPR | 2023-10-10 |
| 1 THB = | 3.582 NPR | 0.2792 THB = | 1 NPR | 2023-10-09 |
| 1 THB = | 3.5888 NPR | 0.2786 THB = | 1 NPR | 2023-10-08 |
| 1 THB = | 3.5888 NPR | 0.2786 THB = | 1 NPR | 2023-10-07 |
| 1 THB = | 3.5888 NPR | 0.2786 THB = | 1 NPR | 2023-10-06 |
| 1 THB = | 3.5972 NPR | 0.278 THB = | 1 NPR | 2023-10-05 |
| 1 THB = | 3.5936 NPR | 0.2783 THB = | 1 NPR | 2023-10-04 |
| 1 THB = | 3.6164 NPR | 0.2765 THB = | 1 NPR | 2023-10-03 |
| 1 THB = | 3.6132 NPR | 0.2768 THB = | 1 NPR | 2023-10-02 |
| 1 THB = | 3.6128 NPR | 0.2768 THB = | 1 NPR | 2023-10-01 |
| 1 THB = | 3.6128 NPR | 0.2768 THB = | 1 NPR | 2023-09-30 |
| 1 THB = | 3.6483 NPR | 0.2741 THB = | 1 NPR | 2023-09-29 |
| 1 THB = | 3.6362 NPR | 0.275 THB = | 1 NPR | 2023-09-28 |
| 1 THB = | 3.6571 NPR | 0.2734 THB = | 1 NPR | 2023-09-27 |
| 1 THB = | 3.6759 NPR | 0.272 THB = | 1 NPR | 2023-09-26 |
| 1 THB = | 3.6661 NPR | 0.2728 THB = | 1 NPR | 2023-09-25 |
| 1 THB = | 3.6748 NPR | 0.2721 THB = | 1 NPR | 2023-09-24 |
| 1 THB = | 3.6748 NPR | 0.2721 THB = | 1 NPR | 2023-09-23 |
| 1 THB = | 3.681 NPR | 0.2717 THB = | 1 NPR | 2023-09-22 |
| 1 THB = | 3.7077 NPR | 0.2697 THB = | 1 NPR | 2023-09-21 |
| 1 THB = | 3.6763 NPR | 0.272 THB = | 1 NPR | 2023-09-20 |
| 1 THB = | 3.7087 NPR | 0.2696 THB = | 1 NPR | 2023-09-19 |
| 1 THB = | 3.7193 NPR | 0.2689 THB = | 1 NPR | 2023-09-18 |
| 1 THB = | 3.7164 NPR | 0.2691 THB = | 1 NPR | 2023-09-17 |
| 1 THB = | 3.7164 NPR | 0.2691 THB = | 1 NPR | 2023-09-16 |
| 1 THB = | 3.7476 NPR | 0.2668 THB = | 1 NPR | 2023-09-15 |
| 1 THB = | 3.7072 NPR | 0.2697 THB = | 1 NPR | 2023-09-14 |
| 1 THB = | 3.6997 NPR | 0.2703 THB = | 1 NPR | 2023-09-13 |
| 1 THB = | 3.7242 NPR | 0.2685 THB = | 1 NPR | 2023-09-12 |
| 1 THB = | 3.7385 NPR | 0.2675 THB = | 1 NPR | 2023-09-11 |
| 1 THB = | 3.7071 NPR | 0.2698 THB = | 1 NPR | 2023-09-10 |
| 1 THB = | 3.7111 NPR | 0.2695 THB = | 1 NPR | 2023-09-09 |
| 1 THB = | 3.7388 NPR | 0.2675 THB = | 1 NPR | 2023-09-08 |
| 1 THB = | 3.7422 NPR | 0.2672 THB = | 1 NPR | 2023-09-07 |
| 1 THB = | 3.7488 NPR | 0.2667 THB = | 1 NPR | 2023-09-06 |
| 1 THB = | 3.7389 NPR | 0.2675 THB = | 1 NPR | 2023-09-05 |
| 1 THB = | 3.7808 NPR | 0.2645 THB = | 1 NPR | 2023-09-04 |
| 1 THB = | 3.7615 NPR | 0.2659 THB = | 1 NPR | 2023-09-03 |
| 1 THB = | 3.7615 NPR | 0.2659 THB = | 1 NPR | 2023-09-02 |
| 1 THB = | 3.7865 NPR | 0.2641 THB = | 1 NPR | 2023-09-01 |
| 1 THB = | 3.7652 NPR | 0.2656 THB = | 1 NPR | 2023-08-31 |
| 1 THB = | 3.7492 NPR | 0.2667 THB = | 1 NPR | 2023-08-30 |
| 1 THB = | 3.7536 NPR | 0.2664 THB = | 1 NPR | 2023-08-29 |
| 1 THB = | 3.7513 NPR | 0.2666 THB = | 1 NPR | 2023-08-28 |
| 1 THB = | 3.7655 NPR | 0.2656 THB = | 1 NPR | 2023-08-27 |
| 1 THB = | 3.7655 NPR | 0.2656 THB = | 1 NPR | 2023-08-26 |
| 1 THB = | 3.7777 NPR | 0.2647 THB = | 1 NPR | 2023-08-25 |
| 1 THB = | 3.7643 NPR | 0.2657 THB = | 1 NPR | 2023-08-24 |
| 1 THB = | 3.7995 NPR | 0.2632 THB = | 1 NPR | 2023-08-23 |
| 1 THB = | 3.7961 NPR | 0.2634 THB = | 1 NPR | 2023-08-22 |
| 1 THB = | 3.7689 NPR | 0.2653 THB = | 1 NPR | 2023-08-21 |
| 1 THB = | 3.7301 NPR | 0.2681 THB = | 1 NPR | 2023-08-20 |
| 1 THB = | 3.7386 NPR | 0.2675 THB = | 1 NPR | 2023-08-19 |
| 1 THB = | 3.7527 NPR | 0.2665 THB = | 1 NPR | 2023-08-18 |
| 1 THB = | 3.7681 NPR | 0.2654 THB = | 1 NPR | 2023-08-17 |
| 1 THB = | 3.7704 NPR | 0.2652 THB = | 1 NPR | 2023-08-16 |
| 1 THB = | 3.7738 NPR | 0.265 THB = | 1 NPR | 2023-08-15 |
| 1 THB = | 3.7894 NPR | 0.2639 THB = | 1 NPR | 2023-08-14 |
| 1 THB = | 3.79 NPR | 0.2638 THB = | 1 NPR | 2023-08-13 |
| 1 THB = | 3.79 NPR | 0.2638 THB = | 1 NPR | 2023-08-12 |
| 1 THB = | 3.7904 NPR | 0.2638 THB = | 1 NPR | 2023-08-11 |
| 1 THB = | 3.7772 NPR | 0.2647 THB = | 1 NPR | 2023-08-10 |
| 1 THB = | 3.7918 NPR | 0.2637 THB = | 1 NPR | 2023-08-09 |
| 1 THB = | 3.7805 NPR | 0.2645 THB = | 1 NPR | 2023-08-08 |
| 1 THB = | 3.7803 NPR | 0.2645 THB = | 1 NPR | 2023-08-07 |
| 1 THB = | 3.7914 NPR | 0.2638 THB = | 1 NPR | 2023-08-06 |
| 1 THB = | 3.7914 NPR | 0.2638 THB = | 1 NPR | 2023-08-05 |
| 1 THB = | 3.7976 NPR | 0.2633 THB = | 1 NPR | 2023-08-04 |
| 1 THB = | 3.8286 NPR | 0.2612 THB = | 1 NPR | 2023-08-03 |
| 1 THB = | 3.8405 NPR | 0.2604 THB = | 1 NPR | 2023-08-02 |
| 1 THB = | 3.8598 NPR | 0.2591 THB = | 1 NPR | 2023-08-01 |
| 1 THB = | 3.8384 NPR | 0.2605 THB = | 1 NPR | 2023-07-31 |
| 1 THB = | 3.8628 NPR | 0.2589 THB = | 1 NPR | 2023-07-30 |
| 1 THB = | 3.8628 NPR | 0.2589 THB = | 1 NPR | 2023-07-29 |
| 1 THB = | 3.8593 NPR | 0.2591 THB = | 1 NPR | 2023-07-28 |
| 1 THB = | 3.8478 NPR | 0.2599 THB = | 1 NPR | 2023-07-27 |
| 1 THB = | 3.8204 NPR | 0.2618 THB = | 1 NPR | 2023-07-26 |
| 1 THB = | 3.8041 NPR | 0.2629 THB = | 1 NPR | 2023-07-25 |
| 1 THB = | 3.824 NPR | 0.2615 THB = | 1 NPR | 2023-07-24 |
| 1 THB = | 3.8098 NPR | 0.2625 THB = | 1 NPR | 2023-07-23 |
| 1 THB = | 3.8098 NPR | 0.2625 THB = | 1 NPR | 2023-07-22 |
| 1 THB = | 3.8341 NPR | 0.2608 THB = | 1 NPR | 2023-07-21 |
| 1 THB = | 3.8639 NPR | 0.2588 THB = | 1 NPR | 2023-07-20 |
| 1 THB = | 3.8668 NPR | 0.2586 THB = | 1 NPR | 2023-07-19 |
| 1 THB = | 3.8261 NPR | 0.2614 THB = | 1 NPR | 2023-07-18 |
| 1 THB = | 3.7956 NPR | 0.2635 THB = | 1 NPR | 2023-07-17 |
| 1 THB = | 3.7861 NPR | 0.2641 THB = | 1 NPR | 2023-07-16 |
| 1 THB = | 3.7861 NPR | 0.2641 THB = | 1 NPR | 2023-07-15 |
| 1 THB = | 3.8086 NPR | 0.2626 THB = | 1 NPR | 2023-07-14 |
| 1 THB = | 3.7654 NPR | 0.2656 THB = | 1 NPR | 2023-07-13 |
| 1 THB = | 3.7721 NPR | 0.2651 THB = | 1 NPR | 2023-07-12 |
| 1 THB = | 3.7791 NPR | 0.2646 THB = | 1 NPR | 2023-07-11 |
| 1 THB = | 3.7437 NPR | 0.2671 THB = | 1 NPR | 2023-07-10 |
| 1 THB = | 3.7389 NPR | 0.2675 THB = | 1 NPR | 2023-07-09 |
| 1 THB = | 3.7389 NPR | 0.2675 THB = | 1 NPR | 2023-07-08 |
| 1 THB = | 3.7474 NPR | 0.2669 THB = | 1 NPR | 2023-07-07 |
| 1 THB = | 3.7641 NPR | 0.2657 THB = | 1 NPR | 2023-07-06 |
| 1 THB = | 3.764 NPR | 0.2657 THB = | 1 NPR | 2023-07-05 |
| 1 THB = | 3.7519 NPR | 0.2665 THB = | 1 NPR | 2023-07-04 |
| 1 THB = | 3.708 NPR | 0.2697 THB = | 1 NPR | 2023-07-03 |
| 1 THB = | 3.7207 NPR | 0.2688 THB = | 1 NPR | 2023-07-02 |
| 1 THB = | 3.7207 NPR | 0.2688 THB = | 1 NPR | 2023-07-01 |
| 1 THB = | 3.7171 NPR | 0.269 THB = | 1 NPR | 2023-06-30 |
| 1 THB = | 3.6989 NPR | 0.2703 THB = | 1 NPR | 2023-06-29 |
| 1 THB = | 3.6829 NPR | 0.2715 THB = | 1 NPR | 2023-06-28 |
| 1 THB = | 3.7191 NPR | 0.2689 THB = | 1 NPR | 2023-06-27 |
| 1 THB = | 3.7143 NPR | 0.2692 THB = | 1 NPR | 2023-06-26 |
| 1 THB = | 3.6979 NPR | 0.2704 THB = | 1 NPR | 2023-06-25 |
| 1 THB = | 3.7395 NPR | 0.2674 THB = | 1 NPR | 2023-06-23 |
| 1 THB = | 3.7191 NPR | 0.2689 THB = | 1 NPR | 2023-06-22 |
| 1 THB = | 3.7737 NPR | 0.265 THB = | 1 NPR | 2023-06-21 |
| 1 THB = | 3.7748 NPR | 0.2649 THB = | 1 NPR | 2023-06-20 |
| 1 THB = | 3.7685 NPR | 0.2654 THB = | 1 NPR | 2023-06-19 |
| 1 THB = | 3.7721 NPR | 0.2651 THB = | 1 NPR | 2023-06-18 |
| 1 THB = | 3.7868 NPR | 0.2641 THB = | 1 NPR | 2023-06-17 |
| 1 THB = | 3.7625 NPR | 0.2658 THB = | 1 NPR | 2023-06-16 |
| 1 THB = | 3.7586 NPR | 0.2661 THB = | 1 NPR | 2023-06-15 |
| 1 THB = | 3.8039 NPR | 0.2629 THB = | 1 NPR | 2023-06-14 |
| 1 THB = | 3.8216 NPR | 0.2617 THB = | 1 NPR | 2023-06-13 |
| 1 THB = | 3.8182 NPR | 0.2619 THB = | 1 NPR | 2023-06-12 |
| 1 THB = | 3.812 NPR | 0.2623 THB = | 1 NPR | 2023-06-11 |
| 1 THB = | 3.812 NPR | 0.2623 THB = | 1 NPR | 2023-06-10 |
| 1 THB = | 3.7968 NPR | 0.2634 THB = | 1 NPR | 2023-06-09 |
| 1 THB = | 3.7956 NPR | 0.2635 THB = | 1 NPR | 2023-06-08 |
| 1 THB = | 3.8062 NPR | 0.2627 THB = | 1 NPR | 2023-06-07 |
| 1 THB = | 3.7894 NPR | 0.2639 THB = | 1 NPR | 2023-06-06 |
| 1 THB = | 3.7996 NPR | 0.2632 THB = | 1 NPR | 2023-06-05 |
| 1 THB = | 3.7973 NPR | 0.2633 THB = | 1 NPR | 2023-06-04 |
| 1 THB = | 3.7836 NPR | 0.2643 THB = | 1 NPR | 2023-06-03 |
| 1 THB = | 3.7994 NPR | 0.2632 THB = | 1 NPR | 2023-06-02 |
| 1 THB = | 3.7938 NPR | 0.2636 THB = | 1 NPR | 2023-06-01 |
| 1 THB = | 3.8017 NPR | 0.263 THB = | 1 NPR | 2023-05-31 |
| 1 THB = | 3.8056 NPR | 0.2628 THB = | 1 NPR | 2023-05-30 |
| 1 THB = | 3.8118 NPR | 0.2623 THB = | 1 NPR | 2023-05-29 |
| 1 THB = | 3.8053 NPR | 0.2628 THB = | 1 NPR | 2023-05-28 |
| 1 THB = | 3.8053 NPR | 0.2628 THB = | 1 NPR | 2023-05-27 |
| 1 THB = | 3.8075 NPR | 0.2626 THB = | 1 NPR | 2023-05-26 |
| 1 THB = | 3.8096 NPR | 0.2625 THB = | 1 NPR | 2023-05-25 |
| 1 THB = | 3.8266 NPR | 0.2613 THB = | 1 NPR | 2023-05-24 |
| 1 THB = | 3.8447 NPR | 0.2601 THB = | 1 NPR | 2023-05-23 |
| 1 THB = | 3.8468 NPR | 0.26 THB = | 1 NPR | 2023-05-22 |
| 1 THB = | 3.8437 NPR | 0.2602 THB = | 1 NPR | 2023-05-21 |
| 1 THB = | 3.8561 NPR | 0.2593 THB = | 1 NPR | 2023-05-20 |
| 1 THB = | 3.8374 NPR | 0.2606 THB = | 1 NPR | 2023-05-19 |
| 1 THB = | 3.8487 NPR | 0.2598 THB = | 1 NPR | 2023-05-18 |
| 1 THB = | 3.8582 NPR | 0.2592 THB = | 1 NPR | 2023-05-17 |
| 1 THB = | 3.9019 NPR | 0.2563 THB = | 1 NPR | 2023-05-16 |
| 1 THB = | 3.8682 NPR | 0.2585 THB = | 1 NPR | 2023-05-15 |
| 1 THB = | 3.8645 NPR | 0.2588 THB = | 1 NPR | 2023-05-14 |
| 1 THB = | 3.8948 NPR | 0.2568 THB = | 1 NPR | 2023-05-13 |
| 1 THB = | 3.8816 NPR | 0.2576 THB = | 1 NPR | 2023-05-12 |
| 1 THB = | 3.9044 NPR | 0.2561 THB = | 1 NPR | 2023-05-11 |
| 1 THB = | 3.9015 NPR | 0.2563 THB = | 1 NPR | 2023-05-10 |
| 1 THB = | 3.8683 NPR | 0.2585 THB = | 1 NPR | 2023-05-09 |
| 1 THB = | 3.8583 NPR | 0.2592 THB = | 1 NPR | 2023-05-08 |
| 1 THB = | 3.8754 NPR | 0.258 THB = | 1 NPR | 2023-05-07 |
| 1 THB = | 3.8754 NPR | 0.258 THB = | 1 NPR | 2023-05-06 |
| 1 THB = | 3.8724 NPR | 0.2582 THB = | 1 NPR | 2023-05-05 |
| 1 THB = | 3.8636 NPR | 0.2588 THB = | 1 NPR | 2023-05-04 |
| 1 THB = | 3.8383 NPR | 0.2605 THB = | 1 NPR | 2023-05-03 |
| 1 THB = | 3.8184 NPR | 0.2619 THB = | 1 NPR | 2023-05-02 |
| 1 THB = | 3.7833 NPR | 0.2643 THB = | 1 NPR | 2023-05-01 |
| 1 THB = | 3.7828 NPR | 0.2644 THB = | 1 NPR | 2023-04-30 |
| 1 THB = | 3.8526 NPR | 0.2596 THB = | 1 NPR | 2023-04-29 |
| 1 THB = | 3.8351 NPR | 0.2608 THB = | 1 NPR | 2023-04-28 |
| 1 THB = | 3.8354 NPR | 0.2607 THB = | 1 NPR | 2023-04-27 |
| 1 THB = | 3.8171 NPR | 0.262 THB = | 1 NPR | 2023-04-26 |
| 1 THB = | 3.8104 NPR | 0.2624 THB = | 1 NPR | 2023-04-25 |