» Welcome to Currency Converter Calculator      

Last Year History for THB/NOK


THB NOK THB NOK Date
1 THB = 0.2975 NOK 3.3619 THB = 1 NOK 2024-03-28
1 THB = 0.2964 NOK 3.3736 THB = 1 NOK 2024-03-27
1 THB = 0.2952 NOK 3.3875 THB = 1 NOK 2024-03-26
1 THB = 0.2949 NOK 3.3914 THB = 1 NOK 2024-03-25
1 THB = 0.2966 NOK 3.3721 THB = 1 NOK 2024-03-24
1 THB = 0.2966 NOK 3.3721 THB = 1 NOK 2024-03-23
1 THB = 0.2959 NOK 3.3799 THB = 1 NOK 2024-03-22
1 THB = 0.2924 NOK 3.4201 THB = 1 NOK 2024-03-21
1 THB = 0.2955 NOK 3.3846 THB = 1 NOK 2024-03-20
1 THB = 0.2966 NOK 3.3719 THB = 1 NOK 2024-03-19
1 THB = 0.294 NOK 3.4016 THB = 1 NOK 2024-03-18
1 THB = 0.2961 NOK 3.3778 THB = 1 NOK 2024-03-17
1 THB = 0.2961 NOK 3.3778 THB = 1 NOK 2024-03-16
1 THB = 0.2955 NOK 3.3845 THB = 1 NOK 2024-03-15
1 THB = 0.2941 NOK 3.4004 THB = 1 NOK 2024-03-14
1 THB = 0.2945 NOK 3.3955 THB = 1 NOK 2024-03-13
1 THB = 0.2937 NOK 3.4049 THB = 1 NOK 2024-03-12
1 THB = 0.2948 NOK 3.3927 THB = 1 NOK 2024-03-11
1 THB = 0.2941 NOK 3.3997 THB = 1 NOK 2024-03-10
1 THB = 0.2941 NOK 3.3997 THB = 1 NOK 2024-03-09
1 THB = 0.2929 NOK 3.4139 THB = 1 NOK 2024-03-08
1 THB = 0.2943 NOK 3.3982 THB = 1 NOK 2024-03-07
1 THB = 0.2952 NOK 3.387 THB = 1 NOK 2024-03-06
1 THB = 0.2951 NOK 3.3892 THB = 1 NOK 2024-03-05
1 THB = 0.294 NOK 3.4008 THB = 1 NOK 2024-03-04
1 THB = 0.2961 NOK 3.3772 THB = 1 NOK 2024-03-03
1 THB = 0.2961 NOK 3.3772 THB = 1 NOK 2024-03-02
1 THB = 0.2948 NOK 3.3926 THB = 1 NOK 2024-03-01
1 THB = 0.2957 NOK 3.3813 THB = 1 NOK 2024-02-29
1 THB = 0.294 NOK 3.4012 THB = 1 NOK 2024-02-28
1 THB = 0.2937 NOK 3.4054 THB = 1 NOK 2024-02-27
1 THB = 0.2938 NOK 3.4035 THB = 1 NOK 2024-02-26
1 THB = 0.295 NOK 3.3895 THB = 1 NOK 2024-02-25
1 THB = 0.295 NOK 3.3895 THB = 1 NOK 2024-02-24
1 THB = 0.2924 NOK 3.4197 THB = 1 NOK 2024-02-23
1 THB = 0.2916 NOK 3.4295 THB = 1 NOK 2024-02-22
1 THB = 0.2931 NOK 3.4119 THB = 1 NOK 2024-02-21
1 THB = 0.2905 NOK 3.4422 THB = 1 NOK 2024-02-20
1 THB = 0.2919 NOK 3.4254 THB = 1 NOK 2024-02-19
1 THB = 0.2923 NOK 3.4215 THB = 1 NOK 2024-02-18
1 THB = 0.2923 NOK 3.4215 THB = 1 NOK 2024-02-17
1 THB = 0.2921 NOK 3.4233 THB = 1 NOK 2024-02-16
1 THB = 0.2928 NOK 3.4156 THB = 1 NOK 2024-02-15
1 THB = 0.2934 NOK 3.4083 THB = 1 NOK 2024-02-14
1 THB = 0.2938 NOK 3.4034 THB = 1 NOK 2024-02-13
1 THB = 0.2932 NOK 3.4107 THB = 1 NOK 2024-02-12
1 THB = 0.2958 NOK 3.3803 THB = 1 NOK 2024-02-11
1 THB = 0.2958 NOK 3.3803 THB = 1 NOK 2024-02-10
1 THB = 0.2945 NOK 3.3958 THB = 1 NOK 2024-02-09
1 THB = 0.296 NOK 3.3781 THB = 1 NOK 2024-02-08
1 THB = 0.2977 NOK 3.3595 THB = 1 NOK 2024-02-07
1 THB = 0.3002 NOK 3.3316 THB = 1 NOK 2024-02-06
1 THB = 0.2976 NOK 3.3603 THB = 1 NOK 2024-02-05
1 THB = 0.2975 NOK 3.3613 THB = 1 NOK 2024-02-04
1 THB = 0.2975 NOK 3.3613 THB = 1 NOK 2024-02-03
1 THB = 0.2973 NOK 3.3641 THB = 1 NOK 2024-02-02
1 THB = 0.2966 NOK 3.3718 THB = 1 NOK 2024-02-01
1 THB = 0.2952 NOK 3.3872 THB = 1 NOK 2024-01-31
1 THB = 0.2948 NOK 3.3916 THB = 1 NOK 2024-01-30
1 THB = 0.2931 NOK 3.4115 THB = 1 NOK 2024-01-29
1 THB = 0.2933 NOK 3.4089 THB = 1 NOK 2024-01-28
1 THB = 0.2933 NOK 3.4089 THB = 1 NOK 2024-01-27
1 THB = 0.2936 NOK 3.4059 THB = 1 NOK 2024-01-26
1 THB = 0.2922 NOK 3.4227 THB = 1 NOK 2024-01-25
1 THB = 0.2933 NOK 3.4094 THB = 1 NOK 2024-01-24
1 THB = 0.2946 NOK 3.3947 THB = 1 NOK 2024-01-23
1 THB = 0.2948 NOK 3.3926 THB = 1 NOK 2024-01-22
1 THB = 0.2947 NOK 3.3935 THB = 1 NOK 2024-01-21
1 THB = 0.2947 NOK 3.3935 THB = 1 NOK 2024-01-20
1 THB = 0.295 NOK 3.3894 THB = 1 NOK 2024-01-19
1 THB = 0.2951 NOK 3.3883 THB = 1 NOK 2024-01-18
1 THB = 0.2953 NOK 3.3859 THB = 1 NOK 2024-01-17
1 THB = 0.2948 NOK 3.3918 THB = 1 NOK 2024-01-16
1 THB = 0.2951 NOK 3.3888 THB = 1 NOK 2024-01-15
1 THB = 0.2957 NOK 3.3816 THB = 1 NOK 2024-01-14
1 THB = 0.2957 NOK 3.3816 THB = 1 NOK 2024-01-13
1 THB = 0.2935 NOK 3.4072 THB = 1 NOK 2024-01-12
1 THB = 0.2947 NOK 3.3934 THB = 1 NOK 2024-01-11
1 THB = 0.2952 NOK 3.387 THB = 1 NOK 2024-01-10
1 THB = 0.2962 NOK 3.3764 THB = 1 NOK 2024-01-09
1 THB = 0.2961 NOK 3.3767 THB = 1 NOK 2024-01-08
1 THB = 0.2971 NOK 3.3655 THB = 1 NOK 2024-01-07
1 THB = 0.2971 NOK 3.3655 THB = 1 NOK 2024-01-06
1 THB = 0.2977 NOK 3.3588 THB = 1 NOK 2024-01-05
1 THB = 0.2986 NOK 3.3489 THB = 1 NOK 2024-01-04
1 THB = 0.3032 NOK 3.2982 THB = 1 NOK 2024-01-03
1 THB = 0.2981 NOK 3.3546 THB = 1 NOK 2024-01-02
1 THB = 0.2959 NOK 3.3791 THB = 1 NOK 2024-01-01
1 THB = 0.2941 NOK 3.3999 THB = 1 NOK 2023-12-31
1 THB = 0.2941 NOK 3.3999 THB = 1 NOK 2023-12-30
1 THB = 0.2957 NOK 3.3815 THB = 1 NOK 2023-12-29
1 THB = 0.296 NOK 3.3786 THB = 1 NOK 2023-12-28
1 THB = 0.2949 NOK 3.3914 THB = 1 NOK 2023-12-27
1 THB = 0.2968 NOK 3.3696 THB = 1 NOK 2023-12-26
1 THB = 0.2951 NOK 3.3885 THB = 1 NOK 2023-12-25
1 THB = 0.2947 NOK 3.393 THB = 1 NOK 2023-12-24
1 THB = 0.2945 NOK 3.3957 THB = 1 NOK 2023-12-23
1 THB = 0.2947 NOK 3.3927 THB = 1 NOK 2023-12-22
1 THB = 0.2967 NOK 3.3708 THB = 1 NOK 2023-12-21
1 THB = 0.2944 NOK 3.3971 THB = 1 NOK 2023-12-20
1 THB = 0.2961 NOK 3.3775 THB = 1 NOK 2023-12-19
1 THB = 0.2985 NOK 3.3498 THB = 1 NOK 2023-12-18
1 THB = 0.2999 NOK 3.3346 THB = 1 NOK 2023-12-17
1 THB = 0.2999 NOK 3.3346 THB = 1 NOK 2023-12-16
1 THB = 0.3 NOK 3.3334 THB = 1 NOK 2023-12-15
1 THB = 0.3013 NOK 3.3191 THB = 1 NOK 2023-12-14
1 THB = 0.3072 NOK 3.2551 THB = 1 NOK 2023-12-13
1 THB = 0.3054 NOK 3.2746 THB = 1 NOK 2023-12-12
1 THB = 0.3065 NOK 3.2624 THB = 1 NOK 2023-12-11
1 THB = 0.3066 NOK 3.2611 THB = 1 NOK 2023-12-10
1 THB = 0.3066 NOK 3.2611 THB = 1 NOK 2023-12-09
1 THB = 0.3071 NOK 3.2559 THB = 1 NOK 2023-12-08
1 THB = 0.3101 NOK 3.2252 THB = 1 NOK 2023-12-07
1 THB = 0.3118 NOK 3.2072 THB = 1 NOK 2023-12-06
1 THB = 0.3074 NOK 3.2536 THB = 1 NOK 2023-12-05
1 THB = 0.3073 NOK 3.2538 THB = 1 NOK 2023-12-04
1 THB = 0.3081 NOK 3.2459 THB = 1 NOK 2023-12-03
1 THB = 0.3081 NOK 3.2459 THB = 1 NOK 2023-12-02
1 THB = 0.3047 NOK 3.2818 THB = 1 NOK 2023-12-01
1 THB = 0.3035 NOK 3.2949 THB = 1 NOK 2023-11-30
1 THB = 0.3072 NOK 3.2553 THB = 1 NOK 2023-11-29
1 THB = 0.305 NOK 3.2786 THB = 1 NOK 2023-11-28
1 THB = 0.3042 NOK 3.2868 THB = 1 NOK 2023-11-27
1 THB = 0.3028 NOK 3.3027 THB = 1 NOK 2023-11-26
1 THB = 0.3028 NOK 3.3027 THB = 1 NOK 2023-11-25
1 THB = 0.3034 NOK 3.2961 THB = 1 NOK 2023-11-24
1 THB = 0.304 NOK 3.289 THB = 1 NOK 2023-11-23
1 THB = 0.304 NOK 3.2891 THB = 1 NOK 2023-11-22
1 THB = 0.3026 NOK 3.3049 THB = 1 NOK 2023-11-21
1 THB = 0.3064 NOK 3.2641 THB = 1 NOK 2023-11-20
1 THB = 0.305 NOK 3.2792 THB = 1 NOK 2023-11-19
1 THB = 0.305 NOK 3.2792 THB = 1 NOK 2023-11-18
1 THB = 0.3103 NOK 3.2226 THB = 1 NOK 2023-11-17
1 THB = 0.3052 NOK 3.2764 THB = 1 NOK 2023-11-16
1 THB = 0.3053 NOK 3.2752 THB = 1 NOK 2023-11-15
1 THB = 0.308 NOK 3.2472 THB = 1 NOK 2023-11-14
1 THB = 0.309 NOK 3.2368 THB = 1 NOK 2023-11-13
1 THB = 0.3037 NOK 3.2931 THB = 1 NOK 2023-11-12
1 THB = 0.3037 NOK 3.2931 THB = 1 NOK 2023-11-11
1 THB = 0.3099 NOK 3.2265 THB = 1 NOK 2023-11-10
1 THB = 0.3137 NOK 3.1875 THB = 1 NOK 2023-11-09
1 THB = 0.3153 NOK 3.1712 THB = 1 NOK 2023-11-08
1 THB = 0.3136 NOK 3.1883 THB = 1 NOK 2023-11-07
1 THB = 0.3109 NOK 3.2168 THB = 1 NOK 2023-11-06
1 THB = 0.3099 NOK 3.2272 THB = 1 NOK 2023-11-05
1 THB = 0.3099 NOK 3.2272 THB = 1 NOK 2023-11-04
1 THB = 0.3123 NOK 3.2023 THB = 1 NOK 2023-11-03
1 THB = 0.3102 NOK 3.2237 THB = 1 NOK 2023-11-02
1 THB = 0.3095 NOK 3.2308 THB = 1 NOK 2023-11-01
1 THB = 0.3101 NOK 3.2249 THB = 1 NOK 2023-10-31
1 THB = 0.31 NOK 3.2259 THB = 1 NOK 2023-10-30
1 THB = 0.3106 NOK 3.2193 THB = 1 NOK 2023-10-29
1 THB = 0.3106 NOK 3.2193 THB = 1 NOK 2023-10-28
1 THB = 0.3086 NOK 3.241 THB = 1 NOK 2023-10-27
1 THB = 0.3091 NOK 3.2353 THB = 1 NOK 2023-10-26
1 THB = 0.3097 NOK 3.2293 THB = 1 NOK 2023-10-25
1 THB = 0.3065 NOK 3.263 THB = 1 NOK 2023-10-24
1 THB = 0.3053 NOK 3.2752 THB = 1 NOK 2023-10-23
1 THB = 0.3042 NOK 3.2871 THB = 1 NOK 2023-10-22
1 THB = 0.3042 NOK 3.2871 THB = 1 NOK 2023-10-21
1 THB = 0.3025 NOK 3.3063 THB = 1 NOK 2023-10-20
1 THB = 0.3048 NOK 3.281 THB = 1 NOK 2023-10-19
1 THB = 0.3012 NOK 3.3199 THB = 1 NOK 2023-10-18
1 THB = 0.3014 NOK 3.3178 THB = 1 NOK 2023-10-17
1 THB = 0.3011 NOK 3.3209 THB = 1 NOK 2023-10-16
1 THB = 0.2972 NOK 3.3645 THB = 1 NOK 2023-10-15
1 THB = 0.2972 NOK 3.3645 THB = 1 NOK 2023-10-14
1 THB = 0.2999 NOK 3.3345 THB = 1 NOK 2023-10-13
1 THB = 0.2995 NOK 3.3388 THB = 1 NOK 2023-10-12
1 THB = 0.2964 NOK 3.3734 THB = 1 NOK 2023-10-11
1 THB = 0.2945 NOK 3.3956 THB = 1 NOK 2023-10-10
1 THB = 0.2932 NOK 3.4111 THB = 1 NOK 2023-10-09
1 THB = 0.2955 NOK 3.3838 THB = 1 NOK 2023-10-08
1 THB = 0.2955 NOK 3.3838 THB = 1 NOK 2023-10-07
1 THB = 0.296 NOK 3.3779 THB = 1 NOK 2023-10-06
1 THB = 0.2984 NOK 3.3516 THB = 1 NOK 2023-10-05
1 THB = 0.2949 NOK 3.3914 THB = 1 NOK 2023-10-04
1 THB = 0.2934 NOK 3.408 THB = 1 NOK 2023-10-03
1 THB = 0.29 NOK 3.4477 THB = 1 NOK 2023-10-02
1 THB = 0.2897 NOK 3.4517 THB = 1 NOK 2023-10-01
1 THB = 0.2897 NOK 3.4517 THB = 1 NOK 2023-09-30
1 THB = 0.2911 NOK 3.4352 THB = 1 NOK 2023-09-29
1 THB = 0.2915 NOK 3.431 THB = 1 NOK 2023-09-28
1 THB = 0.295 NOK 3.3903 THB = 1 NOK 2023-09-27
1 THB = 0.2969 NOK 3.3685 THB = 1 NOK 2023-09-26
1 THB = 0.2976 NOK 3.3599 THB = 1 NOK 2023-09-25
1 THB = 0.2991 NOK 3.3432 THB = 1 NOK 2023-09-24
1 THB = 0.2991 NOK 3.3432 THB = 1 NOK 2023-09-23
1 THB = 0.2977 NOK 3.3596 THB = 1 NOK 2023-09-22
1 THB = 0.2983 NOK 3.3522 THB = 1 NOK 2023-09-21
1 THB = 0.2962 NOK 3.3763 THB = 1 NOK 2023-09-20
1 THB = 0.3003 NOK 3.3295 THB = 1 NOK 2023-09-19
1 THB = 0.3039 NOK 3.2906 THB = 1 NOK 2023-09-18
1 THB = 0.3002 NOK 3.3311 THB = 1 NOK 2023-09-17
1 THB = 0.3002 NOK 3.3311 THB = 1 NOK 2023-09-16
1 THB = 0.2997 NOK 3.3372 THB = 1 NOK 2023-09-15
1 THB = 0.2994 NOK 3.3399 THB = 1 NOK 2023-09-14
1 THB = 0.2993 NOK 3.3409 THB = 1 NOK 2023-09-13
1 THB = 0.2997 NOK 3.3365 THB = 1 NOK 2023-09-12
1 THB = 0.3 NOK 3.3329 THB = 1 NOK 2023-09-11
1 THB = 0.2998 NOK 3.335 THB = 1 NOK 2023-09-10
1 THB = 0.2998 NOK 3.335 THB = 1 NOK 2023-09-09
1 THB = 0.2999 NOK 3.3343 THB = 1 NOK 2023-09-08
1 THB = 0.3012 NOK 3.3196 THB = 1 NOK 2023-09-07
1 THB = 0.3016 NOK 3.3152 THB = 1 NOK 2023-09-06
1 THB = 0.3025 NOK 3.3058 THB = 1 NOK 2023-09-05
1 THB = 0.3022 NOK 3.3086 THB = 1 NOK 2023-09-04
1 THB = 0.3015 NOK 3.3164 THB = 1 NOK 2023-09-03
1 THB = 0.3015 NOK 3.3164 THB = 1 NOK 2023-09-02
1 THB = 0.3028 NOK 3.3026 THB = 1 NOK 2023-09-01
1 THB = 0.3046 NOK 3.283 THB = 1 NOK 2023-08-31
1 THB = 0.3021 NOK 3.3105 THB = 1 NOK 2023-08-30
1 THB = 0.3037 NOK 3.2932 THB = 1 NOK 2023-08-29
1 THB = 0.3038 NOK 3.2918 THB = 1 NOK 2023-08-28
1 THB = 0.3043 NOK 3.2858 THB = 1 NOK 2023-08-27
1 THB = 0.3043 NOK 3.2858 THB = 1 NOK 2023-08-26
1 THB = 0.3042 NOK 3.2876 THB = 1 NOK 2023-08-25
1 THB = 0.3048 NOK 3.2811 THB = 1 NOK 2023-08-24
1 THB = 0.3052 NOK 3.2761 THB = 1 NOK 2023-08-23
1 THB = 0.3018 NOK 3.3139 THB = 1 NOK 2023-08-22
1 THB = 0.3003 NOK 3.3297 THB = 1 NOK 2023-08-21
1 THB = 0.2998 NOK 3.3354 THB = 1 NOK 2023-08-20
1 THB = 0.2998 NOK 3.3354 THB = 1 NOK 2023-08-19
1 THB = 0.2998 NOK 3.3357 THB = 1 NOK 2023-08-18
1 THB = 0.2991 NOK 3.343 THB = 1 NOK 2023-08-17
1 THB = 0.2959 NOK 3.3792 THB = 1 NOK 2023-08-16
1 THB = 0.2968 NOK 3.3698 THB = 1 NOK 2023-08-15
1 THB = 0.2966 NOK 3.372 THB = 1 NOK 2023-08-14
1 THB = 0.2973 NOK 3.3633 THB = 1 NOK 2023-08-13
1 THB = 0.2973 NOK 3.3633 THB = 1 NOK 2023-08-12
1 THB = 0.2962 NOK 3.376 THB = 1 NOK 2023-08-11
1 THB = 0.29 NOK 3.4481 THB = 1 NOK 2023-08-10
1 THB = 0.2921 NOK 3.4238 THB = 1 NOK 2023-08-09
1 THB = 0.2937 NOK 3.4047 THB = 1 NOK 2023-08-08
1 THB = 0.2923 NOK 3.4213 THB = 1 NOK 2023-08-07
1 THB = 0.2941 NOK 3.4007 THB = 1 NOK 2023-08-06
1 THB = 0.2941 NOK 3.4007 THB = 1 NOK 2023-08-05
1 THB = 0.2934 NOK 3.4079 THB = 1 NOK 2023-08-04
1 THB = 0.2977 NOK 3.3594 THB = 1 NOK 2023-08-03
1 THB = 0.2967 NOK 3.3703 THB = 1 NOK 2023-08-02
1 THB = 0.2977 NOK 3.3596 THB = 1 NOK 2023-08-01
1 THB = 0.2964 NOK 3.3734 THB = 1 NOK 2023-07-31
1 THB = 0.3006 NOK 3.3267 THB = 1 NOK 2023-07-30
1 THB = 0.3006 NOK 3.3267 THB = 1 NOK 2023-07-29
1 THB = 0.2953 NOK 3.3858 THB = 1 NOK 2023-07-28
1 THB = 0.2943 NOK 3.3976 THB = 1 NOK 2023-07-27
1 THB = 0.2946 NOK 3.3944 THB = 1 NOK 2023-07-26
1 THB = 0.2919 NOK 3.4255 THB = 1 NOK 2023-07-25
1 THB = 0.2926 NOK 3.4174 THB = 1 NOK 2023-07-24
1 THB = 0.2928 NOK 3.4154 THB = 1 NOK 2023-07-23
1 THB = 0.2928 NOK 3.4154 THB = 1 NOK 2023-07-22
1 THB = 0.2914 NOK 3.4311 THB = 1 NOK 2023-07-21
1 THB = 0.2929 NOK 3.4145 THB = 1 NOK 2023-07-20
1 THB = 0.2963 NOK 3.3745 THB = 1 NOK 2023-07-19
1 THB = 0.2926 NOK 3.4178 THB = 1 NOK 2023-07-18
1 THB = 0.2902 NOK 3.4464 THB = 1 NOK 2023-07-17
1 THB = 0.2903 NOK 3.4441 THB = 1 NOK 2023-07-16
1 THB = 0.2903 NOK 3.4445 THB = 1 NOK 2023-07-15
1 THB = 0.2878 NOK 3.4746 THB = 1 NOK 2023-07-14
1 THB = 0.2911 NOK 3.4358 THB = 1 NOK 2023-07-13
1 THB = 0.2949 NOK 3.3908 THB = 1 NOK 2023-07-12
1 THB = 0.2992 NOK 3.342 THB = 1 NOK 2023-07-11
1 THB = 0.3001 NOK 3.3319 THB = 1 NOK 2023-07-10
1 THB = 0.3022 NOK 3.3092 THB = 1 NOK 2023-07-09
1 THB = 0.3022 NOK 3.3092 THB = 1 NOK 2023-07-08
1 THB = 0.3053 NOK 3.2756 THB = 1 NOK 2023-07-07
1 THB = 0.3062 NOK 3.2656 THB = 1 NOK 2023-07-06
1 THB = 0.3061 NOK 3.2666 THB = 1 NOK 2023-07-05
1 THB = 0.3053 NOK 3.275 THB = 1 NOK 2023-07-04
1 THB = 0.3048 NOK 3.281 THB = 1 NOK 2023-07-03
1 THB = 0.3066 NOK 3.2621 THB = 1 NOK 2023-07-02
1 THB = 0.3066 NOK 3.2621 THB = 1 NOK 2023-07-01
1 THB = 0.3031 NOK 3.2987 THB = 1 NOK 2023-06-30
1 THB = 0.3023 NOK 3.3081 THB = 1 NOK 2023-06-29
1 THB = 0.3022 NOK 3.3086 THB = 1 NOK 2023-06-28
1 THB = 0.3045 NOK 3.284 THB = 1 NOK 2023-06-27
1 THB = 0.3062 NOK 3.2654 THB = 1 NOK 2023-06-26
1 THB = 0.3071 NOK 3.2565 THB = 1 NOK 2023-06-25
1 THB = 0.3082 NOK 3.245 THB = 1 NOK 2023-06-23
1 THB = 0.2999 NOK 3.3346 THB = 1 NOK 2023-06-22
1 THB = 0.3077 NOK 3.2504 THB = 1 NOK 2023-06-21
1 THB = 0.3076 NOK 3.2512 THB = 1 NOK 2023-06-20
1 THB = 0.306 NOK 3.2684 THB = 1 NOK 2023-06-19
1 THB = 0.3025 NOK 3.3055 THB = 1 NOK 2023-06-18
1 THB = 0.3027 NOK 3.3041 THB = 1 NOK 2023-06-17
1 THB = 0.3037 NOK 3.2923 THB = 1 NOK 2023-06-16
1 THB = 0.3038 NOK 3.2921 THB = 1 NOK 2023-06-15
1 THB = 0.3063 NOK 3.2652 THB = 1 NOK 2023-06-14
1 THB = 0.3126 NOK 3.1987 THB = 1 NOK 2023-06-13
1 THB = 0.3108 NOK 3.2176 THB = 1 NOK 2023-06-12
1 THB = 0.3109 NOK 3.2162 THB = 1 NOK 2023-06-11
1 THB = 0.3109 NOK 3.2162 THB = 1 NOK 2023-06-10
1 THB = 0.312 NOK 3.2051 THB = 1 NOK 2023-06-09
1 THB = 0.3153 NOK 3.1716 THB = 1 NOK 2023-06-08
1 THB = 0.3182 NOK 3.143 THB = 1 NOK 2023-06-07
1 THB = 0.3183 NOK 3.1419 THB = 1 NOK 2023-06-06
1 THB = 0.3177 NOK 3.1479 THB = 1 NOK 2023-06-05
1 THB = 0.3168 NOK 3.1566 THB = 1 NOK 2023-06-04
1 THB = 0.314 NOK 3.1844 THB = 1 NOK 2023-06-03
1 THB = 0.3175 NOK 3.1493 THB = 1 NOK 2023-06-02
1 THB = 0.3194 NOK 3.1306 THB = 1 NOK 2023-06-01
1 THB = 0.3236 NOK 3.0903 THB = 1 NOK 2023-05-31
1 THB = 0.3202 NOK 3.1233 THB = 1 NOK 2023-05-30
1 THB = 0.3189 NOK 3.1354 THB = 1 NOK 2023-05-29
1 THB = 0.3186 NOK 3.1387 THB = 1 NOK 2023-05-28
1 THB = 0.3186 NOK 3.1387 THB = 1 NOK 2023-05-27
1 THB = 0.3183 NOK 3.1417 THB = 1 NOK 2023-05-26
1 THB = 0.316 NOK 3.1646 THB = 1 NOK 2023-05-25
1 THB = 0.3166 NOK 3.159 THB = 1 NOK 2023-05-24
1 THB = 0.3164 NOK 3.1606 THB = 1 NOK 2023-05-23
1 THB = 0.317 NOK 3.1541 THB = 1 NOK 2023-05-22
1 THB = 0.3192 NOK 3.133 THB = 1 NOK 2023-05-21
1 THB = 0.3193 NOK 3.1316 THB = 1 NOK 2023-05-20
1 THB = 0.3171 NOK 3.1537 THB = 1 NOK 2023-05-19
1 THB = 0.3145 NOK 3.1801 THB = 1 NOK 2023-05-18
1 THB = 0.3146 NOK 3.179 THB = 1 NOK 2023-05-17
1 THB = 0.3138 NOK 3.187 THB = 1 NOK 2023-05-16
1 THB = 0.3151 NOK 3.1739 THB = 1 NOK 2023-05-15
1 THB = 0.3162 NOK 3.163 THB = 1 NOK 2023-05-14
1 THB = 0.3174 NOK 3.1506 THB = 1 NOK 2023-05-13
1 THB = 0.3157 NOK 3.1673 THB = 1 NOK 2023-05-12
1 THB = 0.3122 NOK 3.2034 THB = 1 NOK 2023-05-11
1 THB = 0.3138 NOK 3.1866 THB = 1 NOK 2023-05-10
1 THB = 0.3106 NOK 3.2194 THB = 1 NOK 2023-05-09
1 THB = 0.3122 NOK 3.2032 THB = 1 NOK 2023-05-08
1 THB = 0.3134 NOK 3.1903 THB = 1 NOK 2023-05-07
1 THB = 0.3134 NOK 3.1903 THB = 1 NOK 2023-05-06
1 THB = 0.3161 NOK 3.1632 THB = 1 NOK 2023-05-05
1 THB = 0.3177 NOK 3.1473 THB = 1 NOK 2023-05-04
1 THB = 0.3171 NOK 3.154 THB = 1 NOK 2023-05-03
1 THB = 0.314 NOK 3.1843 THB = 1 NOK 2023-05-02
1 THB = 0.3127 NOK 3.1982 THB = 1 NOK 2023-05-01
1 THB = 0.3127 NOK 3.1984 THB = 1 NOK 2023-04-30
1 THB = 0.3141 NOK 3.184 THB = 1 NOK 2023-04-29
1 THB = 0.3112 NOK 3.2138 THB = 1 NOK 2023-04-28
1 THB = 0.3114 NOK 3.2116 THB = 1 NOK 2023-04-27
1 THB = 0.3108 NOK 3.2179 THB = 1 NOK 2023-04-26
1 THB = 0.3069 NOK 3.2587 THB = 1 NOK 2023-04-25
1 THB = 0.3079 NOK 3.2481 THB = 1 NOK 2023-04-24
1 THB = 0.3041 NOK 3.2888 THB = 1 NOK 2023-04-23
1 THB = 0.3041 NOK 3.2888 THB = 1 NOK 2023-04-22
1 THB = 0.3085 NOK 3.2413 THB = 1 NOK 2023-04-21
1 THB = 0.3073 NOK 3.2537 THB = 1 NOK 2023-04-20
1 THB = 0.3055 NOK 3.2737 THB = 1 NOK 2023-04-19
1 THB = 0.3038 NOK 3.292 THB = 1 NOK 2023-04-18
1 THB = 0.2798 NOK 3.5743 THB = 1 NOK 2023-04-17
1 THB = 0.3011 NOK 3.3215 THB = 1 NOK 2023-04-16
1 THB = 0.3022 NOK 3.3095 THB = 1 NOK 2023-04-15
1 THB = 0.303 NOK 3.3004 THB = 1 NOK 2023-04-14
1 THB = 0.306 NOK 3.2681 THB = 1 NOK 2023-04-13
1 THB = 0.308 NOK 3.2471 THB = 1 NOK 2023-04-12
1 THB = 0.306 NOK 3.2677 THB = 1 NOK 2023-04-11
1 THB = 0.3071 NOK 3.2562 THB = 1 NOK 2023-04-10
1 THB = 0.3078 NOK 3.2485 THB = 1 NOK 2023-04-09
1 THB = 0.3044 NOK 3.2854 THB = 1 NOK 2023-04-08
1 THB = 0.3061 NOK 3.267 THB = 1 NOK 2023-04-07
1 THB = 0.3074 NOK 3.2533 THB = 1 NOK 2023-04-06
1 THB = 0.3033 NOK 3.2968 THB = 1 NOK 2023-04-05
1 THB = 0.301 NOK 3.3218 THB = 1 NOK 2023-04-04
1 THB = 0.3044 NOK 3.2855 THB = 1 NOK 2023-04-03
1 THB = 0.3081 NOK 3.2453 THB = 1 NOK 2023-04-02
1 THB = 0.3081 NOK 3.2453 THB = 1 NOK 2023-04-01
1 THB = 0.3047 NOK 3.2818 THB = 1 NOK 2023-03-31
1 THB = 0.3046 NOK 3.2829 THB = 1 NOK 2023-03-30
1 THB = 0.3027 NOK 3.3038 THB = 1 NOK 2023-03-29