Last Year History for THB/NGN
| THB | NGN | THB | NGN | Date |
|---|---|---|---|---|
| 1 THB = | 33.9077 NGN | 0.0295 THB = | 1 NGN | 2024-04-23 |
| 1 THB = | 29.0735 NGN | 0.0344 THB = | 1 NGN | 2024-04-22 |
| 1 THB = | 31.2683 NGN | 0.032 THB = | 1 NGN | 2024-04-21 |
| 1 THB = | 31.2683 NGN | 0.032 THB = | 1 NGN | 2024-04-20 |
| 1 THB = | 30.1631 NGN | 0.0332 THB = | 1 NGN | 2024-04-19 |
| 1 THB = | 31.4745 NGN | 0.0318 THB = | 1 NGN | 2024-04-18 |
| 1 THB = | 31.2931 NGN | 0.032 THB = | 1 NGN | 2024-04-17 |
| 1 THB = | 31.749 NGN | 0.0315 THB = | 1 NGN | 2024-04-16 |
| 1 THB = | 32.418 NGN | 0.0308 THB = | 1 NGN | 2024-04-15 |
| 1 THB = | 32.7465 NGN | 0.0305 THB = | 1 NGN | 2024-04-14 |
| 1 THB = | 32.7465 NGN | 0.0305 THB = | 1 NGN | 2024-04-13 |
| 1 THB = | 34.1874 NGN | 0.0293 THB = | 1 NGN | 2024-04-12 |
| 1 THB = | 34.0377 NGN | 0.0294 THB = | 1 NGN | 2024-04-11 |
| 1 THB = | 34.2581 NGN | 0.0292 THB = | 1 NGN | 2024-04-10 |
| 1 THB = | 34.1506 NGN | 0.0293 THB = | 1 NGN | 2024-04-09 |
| 1 THB = | 34.0042 NGN | 0.0294 THB = | 1 NGN | 2024-04-08 |
| 1 THB = | 34.1658 NGN | 0.0293 THB = | 1 NGN | 2024-04-07 |
| 1 THB = | 34.1658 NGN | 0.0293 THB = | 1 NGN | 2024-04-06 |
| 1 THB = | 36.0175 NGN | 0.0278 THB = | 1 NGN | 2024-04-05 |
| 1 THB = | 35.9467 NGN | 0.0278 THB = | 1 NGN | 2024-04-04 |
| 1 THB = | 35.07 NGN | 0.0285 THB = | 1 NGN | 2024-04-03 |
| 1 THB = | 35.7983 NGN | 0.0279 THB = | 1 NGN | 2024-04-02 |
| 1 THB = | 35.7744 NGN | 0.028 THB = | 1 NGN | 2024-04-01 |
| 1 THB = | 38.9603 NGN | 0.0257 THB = | 1 NGN | 2024-03-31 |
| 1 THB = | 38.9603 NGN | 0.0257 THB = | 1 NGN | 2024-03-30 |
| 1 THB = | 38.2969 NGN | 0.0261 THB = | 1 NGN | 2024-03-29 |
| 1 THB = | 38.8777 NGN | 0.0257 THB = | 1 NGN | 2024-03-28 |
| 1 THB = | 38.3535 NGN | 0.0261 THB = | 1 NGN | 2024-03-27 |
| 1 THB = | 39.6947 NGN | 0.0252 THB = | 1 NGN | 2024-03-26 |
| 1 THB = | 39.813 NGN | 0.0251 THB = | 1 NGN | 2024-03-25 |
| 1 THB = | 40.5013 NGN | 0.0247 THB = | 1 NGN | 2024-03-24 |
| 1 THB = | 40.5013 NGN | 0.0247 THB = | 1 NGN | 2024-03-23 |
| 1 THB = | 38.7835 NGN | 0.0258 THB = | 1 NGN | 2024-03-22 |
| 1 THB = | 39.2344 NGN | 0.0255 THB = | 1 NGN | 2024-03-21 |
| 1 THB = | 41.7585 NGN | 0.0239 THB = | 1 NGN | 2024-03-20 |
| 1 THB = | 43.3663 NGN | 0.0231 THB = | 1 NGN | 2024-03-19 |
| 1 THB = | 43.499 NGN | 0.023 THB = | 1 NGN | 2024-03-18 |
| 1 THB = | 44.9526 NGN | 0.0222 THB = | 1 NGN | 2024-03-17 |
| 1 THB = | 44.9526 NGN | 0.0222 THB = | 1 NGN | 2024-03-16 |
| 1 THB = | 44.7216 NGN | 0.0224 THB = | 1 NGN | 2024-03-15 |
| 1 THB = | 44.6543 NGN | 0.0224 THB = | 1 NGN | 2024-03-14 |
| 1 THB = | 44.2201 NGN | 0.0226 THB = | 1 NGN | 2024-03-13 |
| 1 THB = | 44.2878 NGN | 0.0226 THB = | 1 NGN | 2024-03-12 |
| 1 THB = | 44.9344 NGN | 0.0223 THB = | 1 NGN | 2024-03-11 |
| 1 THB = | 45.0755 NGN | 0.0222 THB = | 1 NGN | 2024-03-10 |
| 1 THB = | 45.0755 NGN | 0.0222 THB = | 1 NGN | 2024-03-09 |
| 1 THB = | 44.8697 NGN | 0.0223 THB = | 1 NGN | 2024-03-08 |
| 1 THB = | 44.8678 NGN | 0.0223 THB = | 1 NGN | 2024-03-07 |
| 1 THB = | 43.9474 NGN | 0.0228 THB = | 1 NGN | 2024-03-06 |
| 1 THB = | 43.2911 NGN | 0.0231 THB = | 1 NGN | 2024-03-05 |
| 1 THB = | 42.7367 NGN | 0.0234 THB = | 1 NGN | 2024-03-04 |
| 1 THB = | 44.2418 NGN | 0.0226 THB = | 1 NGN | 2024-03-03 |
| 1 THB = | 44.2418 NGN | 0.0226 THB = | 1 NGN | 2024-03-02 |
| 1 THB = | 45.0558 NGN | 0.0222 THB = | 1 NGN | 2024-03-01 |
| 1 THB = | 45.3945 NGN | 0.022 THB = | 1 NGN | 2024-02-29 |
| 1 THB = | 43.8693 NGN | 0.0228 THB = | 1 NGN | 2024-02-28 |
| 1 THB = | 43.9462 NGN | 0.0228 THB = | 1 NGN | 2024-02-27 |
| 1 THB = | 43.5298 NGN | 0.023 THB = | 1 NGN | 2024-02-26 |
| 1 THB = | 44.7254 NGN | 0.0224 THB = | 1 NGN | 2024-02-25 |
| 1 THB = | 44.7254 NGN | 0.0224 THB = | 1 NGN | 2024-02-24 |
| 1 THB = | 44.5 NGN | 0.0225 THB = | 1 NGN | 2024-02-23 |
| 1 THB = | 44.6741 NGN | 0.0224 THB = | 1 NGN | 2024-02-22 |
| 1 THB = | 44.4304 NGN | 0.0225 THB = | 1 NGN | 2024-02-21 |
| 1 THB = | 41.643 NGN | 0.024 THB = | 1 NGN | 2024-02-20 |
| 1 THB = | 41.4844 NGN | 0.0241 THB = | 1 NGN | 2024-02-19 |
| 1 THB = | 41.7838 NGN | 0.0239 THB = | 1 NGN | 2024-02-18 |
| 1 THB = | 41.7838 NGN | 0.0239 THB = | 1 NGN | 2024-02-17 |
| 1 THB = | 42.1333 NGN | 0.0237 THB = | 1 NGN | 2024-02-16 |
| 1 THB = | 41.9362 NGN | 0.0238 THB = | 1 NGN | 2024-02-15 |
| 1 THB = | 41.9181 NGN | 0.0239 THB = | 1 NGN | 2024-02-14 |
| 1 THB = | 40.5903 NGN | 0.0246 THB = | 1 NGN | 2024-02-13 |
| 1 THB = | 41.8331 NGN | 0.0239 THB = | 1 NGN | 2024-02-12 |
| 1 THB = | 41.0639 NGN | 0.0244 THB = | 1 NGN | 2024-02-11 |
| 1 THB = | 41.0639 NGN | 0.0244 THB = | 1 NGN | 2024-02-10 |
| 1 THB = | 40.2165 NGN | 0.0249 THB = | 1 NGN | 2024-02-09 |
| 1 THB = | 39.5827 NGN | 0.0253 THB = | 1 NGN | 2024-02-08 |
| 1 THB = | 39.5178 NGN | 0.0253 THB = | 1 NGN | 2024-02-07 |
| 1 THB = | 39.2448 NGN | 0.0255 THB = | 1 NGN | 2024-02-06 |
| 1 THB = | 34.9732 NGN | 0.0286 THB = | 1 NGN | 2024-02-05 |
| 1 THB = | 33.7047 NGN | 0.0297 THB = | 1 NGN | 2024-02-04 |
| 1 THB = | 33.7047 NGN | 0.0297 THB = | 1 NGN | 2024-02-03 |
| 1 THB = | 33.9149 NGN | 0.0295 THB = | 1 NGN | 2024-02-02 |
| 1 THB = | 33.6441 NGN | 0.0297 THB = | 1 NGN | 2024-02-01 |
| 1 THB = | 25.2673 NGN | 0.0396 THB = | 1 NGN | 2024-01-31 |
| 1 THB = | 25.2508 NGN | 0.0396 THB = | 1 NGN | 2024-01-30 |
| 1 THB = | 25.6104 NGN | 0.039 THB = | 1 NGN | 2024-01-29 |
| 1 THB = | 25.237 NGN | 0.0396 THB = | 1 NGN | 2024-01-28 |
| 1 THB = | 25.237 NGN | 0.0396 THB = | 1 NGN | 2024-01-27 |
| 1 THB = | 25.3311 NGN | 0.0395 THB = | 1 NGN | 2024-01-26 |
| 1 THB = | 25.2326 NGN | 0.0396 THB = | 1 NGN | 2024-01-25 |
| 1 THB = | 25.2411 NGN | 0.0396 THB = | 1 NGN | 2024-01-24 |
| 1 THB = | 24.9373 NGN | 0.0401 THB = | 1 NGN | 2024-01-23 |
| 1 THB = | 25.5453 NGN | 0.0391 THB = | 1 NGN | 2024-01-22 |
| 1 THB = | 25.0971 NGN | 0.0398 THB = | 1 NGN | 2024-01-21 |
| 1 THB = | 25.0971 NGN | 0.0398 THB = | 1 NGN | 2024-01-20 |
| 1 THB = | 24.2495 NGN | 0.0412 THB = | 1 NGN | 2024-01-19 |
| 1 THB = | 24.1575 NGN | 0.0414 THB = | 1 NGN | 2024-01-18 |
| 1 THB = | 25.6426 NGN | 0.039 THB = | 1 NGN | 2024-01-17 |
| 1 THB = | 25.7252 NGN | 0.0389 THB = | 1 NGN | 2024-01-16 |
| 1 THB = | 27.391 NGN | 0.0365 THB = | 1 NGN | 2024-01-15 |
| 1 THB = | 27.3963 NGN | 0.0365 THB = | 1 NGN | 2024-01-14 |
| 1 THB = | 27.3963 NGN | 0.0365 THB = | 1 NGN | 2024-01-13 |
| 1 THB = | 27.3415 NGN | 0.0366 THB = | 1 NGN | 2024-01-12 |
| 1 THB = | 27.1455 NGN | 0.0368 THB = | 1 NGN | 2024-01-11 |
| 1 THB = | 26.1213 NGN | 0.0383 THB = | 1 NGN | 2024-01-10 |
| 1 THB = | 25.2302 NGN | 0.0396 THB = | 1 NGN | 2024-01-09 |
| 1 THB = | 25.2243 NGN | 0.0396 THB = | 1 NGN | 2024-01-08 |
| 1 THB = | 26.3761 NGN | 0.0379 THB = | 1 NGN | 2024-01-07 |
| 1 THB = | 26.3761 NGN | 0.0379 THB = | 1 NGN | 2024-01-06 |
| 1 THB = | 26.2743 NGN | 0.0381 THB = | 1 NGN | 2024-01-05 |
| 1 THB = | 25.8698 NGN | 0.0387 THB = | 1 NGN | 2024-01-04 |
| 1 THB = | 25.8545 NGN | 0.0387 THB = | 1 NGN | 2024-01-03 |
| 1 THB = | 26.3294 NGN | 0.038 THB = | 1 NGN | 2024-01-02 |
| 1 THB = | 26.1519 NGN | 0.0382 THB = | 1 NGN | 2024-01-01 |
| 1 THB = | 25.691 NGN | 0.0389 THB = | 1 NGN | 2023-12-31 |
| 1 THB = | 25.691 NGN | 0.0389 THB = | 1 NGN | 2023-12-30 |
| 1 THB = | 26.0919 NGN | 0.0383 THB = | 1 NGN | 2023-12-29 |
| 1 THB = | 26.2353 NGN | 0.0381 THB = | 1 NGN | 2023-12-28 |
| 1 THB = | 26.319 NGN | 0.038 THB = | 1 NGN | 2023-12-27 |
| 1 THB = | 26.1532 NGN | 0.0382 THB = | 1 NGN | 2023-12-26 |
| 1 THB = | 26.1514 NGN | 0.0382 THB = | 1 NGN | 2023-12-25 |
| 1 THB = | 26.1202 NGN | 0.0383 THB = | 1 NGN | 2023-12-24 |
| 1 THB = | 26.1202 NGN | 0.0383 THB = | 1 NGN | 2023-12-23 |
| 1 THB = | 26.095 NGN | 0.0383 THB = | 1 NGN | 2023-12-22 |
| 1 THB = | 23.6073 NGN | 0.0424 THB = | 1 NGN | 2023-12-21 |
| 1 THB = | 23.6089 NGN | 0.0424 THB = | 1 NGN | 2023-12-20 |
| 1 THB = | 22.5723 NGN | 0.0443 THB = | 1 NGN | 2023-12-19 |
| 1 THB = | 22.6866 NGN | 0.0441 THB = | 1 NGN | 2023-12-18 |
| 1 THB = | 23.0212 NGN | 0.0434 THB = | 1 NGN | 2023-12-17 |
| 1 THB = | 23.0212 NGN | 0.0434 THB = | 1 NGN | 2023-12-16 |
| 1 THB = | 22.6675 NGN | 0.0441 THB = | 1 NGN | 2023-12-15 |
| 1 THB = | 22.913 NGN | 0.0436 THB = | 1 NGN | 2023-12-14 |
| 1 THB = | 22.0705 NGN | 0.0453 THB = | 1 NGN | 2023-12-13 |
| 1 THB = | 22.1391 NGN | 0.0452 THB = | 1 NGN | 2023-12-12 |
| 1 THB = | 22.1254 NGN | 0.0452 THB = | 1 NGN | 2023-12-11 |
| 1 THB = | 22.5336 NGN | 0.0444 THB = | 1 NGN | 2023-12-10 |
| 1 THB = | 22.5336 NGN | 0.0444 THB = | 1 NGN | 2023-12-09 |
| 1 THB = | 22.3392 NGN | 0.0448 THB = | 1 NGN | 2023-12-08 |
| 1 THB = | 22.8091 NGN | 0.0438 THB = | 1 NGN | 2023-12-07 |
| 1 THB = | 22.855 NGN | 0.0438 THB = | 1 NGN | 2023-12-06 |
| 1 THB = | 22.6953 NGN | 0.0441 THB = | 1 NGN | 2023-12-05 |
| 1 THB = | 22.5963 NGN | 0.0443 THB = | 1 NGN | 2023-12-04 |
| 1 THB = | 22.6266 NGN | 0.0442 THB = | 1 NGN | 2023-12-03 |
| 1 THB = | 22.6266 NGN | 0.0442 THB = | 1 NGN | 2023-12-02 |
| 1 THB = | 22.3857 NGN | 0.0447 THB = | 1 NGN | 2023-12-01 |
| 1 THB = | 22.3985 NGN | 0.0446 THB = | 1 NGN | 2023-11-30 |
| 1 THB = | 22.6563 NGN | 0.0441 THB = | 1 NGN | 2023-11-29 |
| 1 THB = | 22.5962 NGN | 0.0443 THB = | 1 NGN | 2023-11-28 |
| 1 THB = | 22.4881 NGN | 0.0445 THB = | 1 NGN | 2023-11-27 |
| 1 THB = | 22.9583 NGN | 0.0436 THB = | 1 NGN | 2023-11-26 |
| 1 THB = | 22.9583 NGN | 0.0436 THB = | 1 NGN | 2023-11-25 |
| 1 THB = | 22.7111 NGN | 0.044 THB = | 1 NGN | 2023-11-24 |
| 1 THB = | 22.8067 NGN | 0.0438 THB = | 1 NGN | 2023-11-23 |
| 1 THB = | 23.1855 NGN | 0.0431 THB = | 1 NGN | 2023-11-22 |
| 1 THB = | 23.2883 NGN | 0.0429 THB = | 1 NGN | 2023-11-21 |
| 1 THB = | 23.4974 NGN | 0.0426 THB = | 1 NGN | 2023-11-20 |
| 1 THB = | 23.733 NGN | 0.0421 THB = | 1 NGN | 2023-11-19 |
| 1 THB = | 23.733 NGN | 0.0421 THB = | 1 NGN | 2023-11-18 |
| 1 THB = | 24.0839 NGN | 0.0415 THB = | 1 NGN | 2023-11-17 |
| 1 THB = | 23.885 NGN | 0.0419 THB = | 1 NGN | 2023-11-16 |
| 1 THB = | 23.8189 NGN | 0.042 THB = | 1 NGN | 2023-11-15 |
| 1 THB = | 22.2347 NGN | 0.045 THB = | 1 NGN | 2023-11-14 |
| 1 THB = | 22.3059 NGN | 0.0448 THB = | 1 NGN | 2023-11-13 |
| 1 THB = | 22.1273 NGN | 0.0452 THB = | 1 NGN | 2023-11-12 |
| 1 THB = | 22.1273 NGN | 0.0452 THB = | 1 NGN | 2023-11-11 |
| 1 THB = | 22.423 NGN | 0.0446 THB = | 1 NGN | 2023-11-10 |
| 1 THB = | 22.5652 NGN | 0.0443 THB = | 1 NGN | 2023-11-09 |
| 1 THB = | 22.1522 NGN | 0.0451 THB = | 1 NGN | 2023-11-08 |
| 1 THB = | 22.4969 NGN | 0.0445 THB = | 1 NGN | 2023-11-07 |
| 1 THB = | 22.0242 NGN | 0.0454 THB = | 1 NGN | 2023-11-06 |
| 1 THB = | 22.6697 NGN | 0.0441 THB = | 1 NGN | 2023-11-05 |
| 1 THB = | 22.6697 NGN | 0.0441 THB = | 1 NGN | 2023-11-04 |
| 1 THB = | 22.0802 NGN | 0.0453 THB = | 1 NGN | 2023-11-03 |
| 1 THB = | 21.9232 NGN | 0.0456 THB = | 1 NGN | 2023-11-02 |
| 1 THB = | 21.7259 NGN | 0.046 THB = | 1 NGN | 2023-11-01 |
| 1 THB = | 21.9254 NGN | 0.0456 THB = | 1 NGN | 2023-10-31 |
| 1 THB = | 21.9376 NGN | 0.0456 THB = | 1 NGN | 2023-10-30 |
| 1 THB = | 22.0097 NGN | 0.0454 THB = | 1 NGN | 2023-10-29 |
| 1 THB = | 22.0097 NGN | 0.0454 THB = | 1 NGN | 2023-10-28 |
| 1 THB = | 22.1621 NGN | 0.0451 THB = | 1 NGN | 2023-10-27 |
| 1 THB = | 22.559 NGN | 0.0443 THB = | 1 NGN | 2023-10-26 |
| 1 THB = | 21.9787 NGN | 0.0455 THB = | 1 NGN | 2023-10-25 |
| 1 THB = | 21.1115 NGN | 0.0474 THB = | 1 NGN | 2023-10-24 |
| 1 THB = | 24.2592 NGN | 0.0412 THB = | 1 NGN | 2023-10-23 |
| 1 THB = | 20.9428 NGN | 0.0477 THB = | 1 NGN | 2023-10-22 |
| 1 THB = | 20.9428 NGN | 0.0477 THB = | 1 NGN | 2023-10-21 |
| 1 THB = | 20.9398 NGN | 0.0478 THB = | 1 NGN | 2023-10-20 |
| 1 THB = | 21.2939 NGN | 0.047 THB = | 1 NGN | 2023-10-19 |
| 1 THB = | 21.0488 NGN | 0.0475 THB = | 1 NGN | 2023-10-18 |
| 1 THB = | 21.0513 NGN | 0.0475 THB = | 1 NGN | 2023-10-17 |
| 1 THB = | 21.358 NGN | 0.0468 THB = | 1 NGN | 2023-10-16 |
| 1 THB = | 21.2103 NGN | 0.0471 THB = | 1 NGN | 2023-10-15 |
| 1 THB = | 21.2103 NGN | 0.0471 THB = | 1 NGN | 2023-10-14 |
| 1 THB = | 20.9906 NGN | 0.0476 THB = | 1 NGN | 2023-10-13 |
| 1 THB = | 21.164 NGN | 0.0472 THB = | 1 NGN | 2023-10-12 |
| 1 THB = | 20.9299 NGN | 0.0478 THB = | 1 NGN | 2023-10-11 |
| 1 THB = | 20.7919 NGN | 0.0481 THB = | 1 NGN | 2023-10-10 |
| 1 THB = | 20.8019 NGN | 0.0481 THB = | 1 NGN | 2023-10-09 |
| 1 THB = | 20.7632 NGN | 0.0482 THB = | 1 NGN | 2023-10-08 |
| 1 THB = | 20.7632 NGN | 0.0482 THB = | 1 NGN | 2023-10-07 |
| 1 THB = | 20.1203 NGN | 0.0497 THB = | 1 NGN | 2023-10-06 |
| 1 THB = | 20.7249 NGN | 0.0483 THB = | 1 NGN | 2023-10-05 |
| 1 THB = | 20.6664 NGN | 0.0484 THB = | 1 NGN | 2023-10-04 |
| 1 THB = | 21.5577 NGN | 0.0464 THB = | 1 NGN | 2023-10-03 |
| 1 THB = | 20.838 NGN | 0.048 THB = | 1 NGN | 2023-10-02 |
| 1 THB = | 20.9058 NGN | 0.0478 THB = | 1 NGN | 2023-10-01 |
| 1 THB = | 20.9058 NGN | 0.0478 THB = | 1 NGN | 2023-09-30 |
| 1 THB = | 21.3735 NGN | 0.0468 THB = | 1 NGN | 2023-09-29 |
| 1 THB = | 21.7282 NGN | 0.046 THB = | 1 NGN | 2023-09-28 |
| 1 THB = | 21.4141 NGN | 0.0467 THB = | 1 NGN | 2023-09-27 |
| 1 THB = | 21.569 NGN | 0.0464 THB = | 1 NGN | 2023-09-26 |
| 1 THB = | 21.6093 NGN | 0.0463 THB = | 1 NGN | 2023-09-25 |
| 1 THB = | 21.4205 NGN | 0.0467 THB = | 1 NGN | 2023-09-24 |
| 1 THB = | 21.4205 NGN | 0.0467 THB = | 1 NGN | 2023-09-23 |
| 1 THB = | 21.33 NGN | 0.0469 THB = | 1 NGN | 2023-09-22 |
| 1 THB = | 21.5994 NGN | 0.0463 THB = | 1 NGN | 2023-09-21 |
| 1 THB = | 21.3936 NGN | 0.0467 THB = | 1 NGN | 2023-09-20 |
| 1 THB = | 22.0356 NGN | 0.0454 THB = | 1 NGN | 2023-09-19 |
| 1 THB = | 22.1394 NGN | 0.0452 THB = | 1 NGN | 2023-09-18 |
| 1 THB = | 21.9923 NGN | 0.0455 THB = | 1 NGN | 2023-09-17 |
| 1 THB = | 21.9923 NGN | 0.0455 THB = | 1 NGN | 2023-09-16 |
| 1 THB = | 22.0891 NGN | 0.0453 THB = | 1 NGN | 2023-09-15 |
| 1 THB = | 21.5271 NGN | 0.0465 THB = | 1 NGN | 2023-09-14 |
| 1 THB = | 20.8436 NGN | 0.048 THB = | 1 NGN | 2023-09-13 |
| 1 THB = | 21.8438 NGN | 0.0458 THB = | 1 NGN | 2023-09-12 |
| 1 THB = | 21.1543 NGN | 0.0473 THB = | 1 NGN | 2023-09-11 |
| 1 THB = | 22.0671 NGN | 0.0453 THB = | 1 NGN | 2023-09-10 |
| 1 THB = | 22.0671 NGN | 0.0453 THB = | 1 NGN | 2023-09-09 |
| 1 THB = | 22.1948 NGN | 0.0451 THB = | 1 NGN | 2023-09-08 |
| 1 THB = | 21.1887 NGN | 0.0472 THB = | 1 NGN | 2023-09-07 |
| 1 THB = | 21.3507 NGN | 0.0468 THB = | 1 NGN | 2023-09-06 |
| 1 THB = | 21.394 NGN | 0.0467 THB = | 1 NGN | 2023-09-05 |
| 1 THB = | 21.4834 NGN | 0.0465 THB = | 1 NGN | 2023-09-04 |
| 1 THB = | 21.4108 NGN | 0.0467 THB = | 1 NGN | 2023-09-03 |
| 1 THB = | 21.4108 NGN | 0.0467 THB = | 1 NGN | 2023-09-02 |
| 1 THB = | 22.1249 NGN | 0.0452 THB = | 1 NGN | 2023-09-01 |
| 1 THB = | 21.9785 NGN | 0.0455 THB = | 1 NGN | 2023-08-31 |
| 1 THB = | 21.5375 NGN | 0.0464 THB = | 1 NGN | 2023-08-30 |
| 1 THB = | 21.6173 NGN | 0.0463 THB = | 1 NGN | 2023-08-29 |
| 1 THB = | 21.9659 NGN | 0.0455 THB = | 1 NGN | 2023-08-28 |
| 1 THB = | 21.9724 NGN | 0.0455 THB = | 1 NGN | 2023-08-27 |
| 1 THB = | 21.9724 NGN | 0.0455 THB = | 1 NGN | 2023-08-26 |
| 1 THB = | 22.0337 NGN | 0.0454 THB = | 1 NGN | 2023-08-25 |
| 1 THB = | 22.1189 NGN | 0.0452 THB = | 1 NGN | 2023-08-24 |
| 1 THB = | 21.7698 NGN | 0.0459 THB = | 1 NGN | 2023-08-23 |
| 1 THB = | 21.7159 NGN | 0.046 THB = | 1 NGN | 2023-08-22 |
| 1 THB = | 21.757 NGN | 0.046 THB = | 1 NGN | 2023-08-21 |
| 1 THB = | 21.6332 NGN | 0.0462 THB = | 1 NGN | 2023-08-20 |
| 1 THB = | 21.6332 NGN | 0.0462 THB = | 1 NGN | 2023-08-19 |
| 1 THB = | 21.6714 NGN | 0.0461 THB = | 1 NGN | 2023-08-18 |
| 1 THB = | 22.1438 NGN | 0.0452 THB = | 1 NGN | 2023-08-17 |
| 1 THB = | 21.4945 NGN | 0.0465 THB = | 1 NGN | 2023-08-16 |
| 1 THB = | 21.5498 NGN | 0.0464 THB = | 1 NGN | 2023-08-15 |
| 1 THB = | 21.9898 NGN | 0.0455 THB = | 1 NGN | 2023-08-14 |
| 1 THB = | 21.9331 NGN | 0.0456 THB = | 1 NGN | 2023-08-13 |
| 1 THB = | 21.9331 NGN | 0.0456 THB = | 1 NGN | 2023-08-12 |
| 1 THB = | 22.0027 NGN | 0.0454 THB = | 1 NGN | 2023-08-11 |
| 1 THB = | 21.7382 NGN | 0.046 THB = | 1 NGN | 2023-08-10 |
| 1 THB = | 21.8426 NGN | 0.0458 THB = | 1 NGN | 2023-08-09 |
| 1 THB = | 22.4913 NGN | 0.0445 THB = | 1 NGN | 2023-08-08 |
| 1 THB = | 22.0534 NGN | 0.0453 THB = | 1 NGN | 2023-08-07 |
| 1 THB = | 22.1292 NGN | 0.0452 THB = | 1 NGN | 2023-08-06 |
| 1 THB = | 22.1292 NGN | 0.0452 THB = | 1 NGN | 2023-08-05 |
| 1 THB = | 22.1427 NGN | 0.0452 THB = | 1 NGN | 2023-08-04 |
| 1 THB = | 22.4119 NGN | 0.0446 THB = | 1 NGN | 2023-08-03 |
| 1 THB = | 22.1372 NGN | 0.0452 THB = | 1 NGN | 2023-08-02 |
| 1 THB = | 22.4952 NGN | 0.0445 THB = | 1 NGN | 2023-08-01 |
| 1 THB = | 23.1509 NGN | 0.0432 THB = | 1 NGN | 2023-07-31 |
| 1 THB = | 22.8682 NGN | 0.0437 THB = | 1 NGN | 2023-07-30 |
| 1 THB = | 22.8682 NGN | 0.0437 THB = | 1 NGN | 2023-07-29 |
| 1 THB = | 22.5109 NGN | 0.0444 THB = | 1 NGN | 2023-07-28 |
| 1 THB = | 22.4308 NGN | 0.0446 THB = | 1 NGN | 2023-07-27 |
| 1 THB = | 22.9277 NGN | 0.0436 THB = | 1 NGN | 2023-07-26 |
| 1 THB = | 22.6163 NGN | 0.0442 THB = | 1 NGN | 2023-07-25 |
| 1 THB = | 23.0498 NGN | 0.0434 THB = | 1 NGN | 2023-07-24 |
| 1 THB = | 22.5643 NGN | 0.0443 THB = | 1 NGN | 2023-07-23 |
| 1 THB = | 22.5643 NGN | 0.0443 THB = | 1 NGN | 2023-07-22 |
| 1 THB = | 23.0079 NGN | 0.0435 THB = | 1 NGN | 2023-07-21 |
| 1 THB = | 23.1555 NGN | 0.0432 THB = | 1 NGN | 2023-07-20 |
| 1 THB = | 23.4946 NGN | 0.0426 THB = | 1 NGN | 2023-07-19 |
| 1 THB = | 22.6332 NGN | 0.0442 THB = | 1 NGN | 2023-07-18 |
| 1 THB = | 22.4599 NGN | 0.0445 THB = | 1 NGN | 2023-07-17 |
| 1 THB = | 22.4306 NGN | 0.0446 THB = | 1 NGN | 2023-07-16 |
| 1 THB = | 22.4306 NGN | 0.0446 THB = | 1 NGN | 2023-07-15 |
| 1 THB = | 22.4537 NGN | 0.0445 THB = | 1 NGN | 2023-07-14 |
| 1 THB = | 22.4487 NGN | 0.0445 THB = | 1 NGN | 2023-07-13 |
| 1 THB = | 22.3542 NGN | 0.0447 THB = | 1 NGN | 2023-07-12 |
| 1 THB = | 22.6709 NGN | 0.0441 THB = | 1 NGN | 2023-07-11 |
| 1 THB = | 22.2113 NGN | 0.045 THB = | 1 NGN | 2023-07-10 |
| 1 THB = | 21.897 NGN | 0.0457 THB = | 1 NGN | 2023-07-09 |
| 1 THB = | 21.897 NGN | 0.0457 THB = | 1 NGN | 2023-07-08 |
| 1 THB = | 21.8101 NGN | 0.0459 THB = | 1 NGN | 2023-07-07 |
| 1 THB = | 22.1915 NGN | 0.0451 THB = | 1 NGN | 2023-07-06 |
| 1 THB = | 22.227 NGN | 0.045 THB = | 1 NGN | 2023-07-05 |
| 1 THB = | 22.2293 NGN | 0.045 THB = | 1 NGN | 2023-07-04 |
| 1 THB = | 22.0109 NGN | 0.0454 THB = | 1 NGN | 2023-07-03 |
| 1 THB = | 21.5555 NGN | 0.0464 THB = | 1 NGN | 2023-07-02 |
| 1 THB = | 21.5555 NGN | 0.0464 THB = | 1 NGN | 2023-07-01 |
| 1 THB = | 21.8678 NGN | 0.0457 THB = | 1 NGN | 2023-06-30 |
| 1 THB = | 21.1719 NGN | 0.0472 THB = | 1 NGN | 2023-06-29 |
| 1 THB = | 21.4604 NGN | 0.0466 THB = | 1 NGN | 2023-06-28 |
| 1 THB = | 21.693 NGN | 0.0461 THB = | 1 NGN | 2023-06-27 |
| 1 THB = | 21.8876 NGN | 0.0457 THB = | 1 NGN | 2023-06-26 |
| 1 THB = | 23.3473 NGN | 0.0428 THB = | 1 NGN | 2023-06-25 |
| 1 THB = | 23.1881 NGN | 0.0431 THB = | 1 NGN | 2023-06-23 |
| 1 THB = | 23.395 NGN | 0.0427 THB = | 1 NGN | 2023-06-22 |
| 1 THB = | 19.8333 NGN | 0.0504 THB = | 1 NGN | 2023-06-21 |
| 1 THB = | 19.5714 NGN | 0.0511 THB = | 1 NGN | 2023-06-20 |
| 1 THB = | 18.8838 NGN | 0.053 THB = | 1 NGN | 2023-06-19 |
| 1 THB = | 18.9396 NGN | 0.0528 THB = | 1 NGN | 2023-06-18 |
| 1 THB = | 18.9933 NGN | 0.0527 THB = | 1 NGN | 2023-06-17 |
| 1 THB = | 17.5123 NGN | 0.0571 THB = | 1 NGN | 2023-06-16 |
| 1 THB = | 18.66 NGN | 0.0536 THB = | 1 NGN | 2023-06-15 |
| 1 THB = | 13.4263 NGN | 0.0745 THB = | 1 NGN | 2023-06-14 |
| 1 THB = | 13.734 NGN | 0.0728 THB = | 1 NGN | 2023-06-13 |
| 1 THB = | 13.3625 NGN | 0.0748 THB = | 1 NGN | 2023-06-12 |
| 1 THB = | 13.4123 NGN | 0.0746 THB = | 1 NGN | 2023-06-11 |
| 1 THB = | 13.4123 NGN | 0.0746 THB = | 1 NGN | 2023-06-10 |
| 1 THB = | 13.349 NGN | 0.0749 THB = | 1 NGN | 2023-06-09 |
| 1 THB = | 13.2665 NGN | 0.0754 THB = | 1 NGN | 2023-06-08 |
| 1 THB = | 13.4226 NGN | 0.0745 THB = | 1 NGN | 2023-06-07 |
| 1 THB = | 13.3775 NGN | 0.0748 THB = | 1 NGN | 2023-06-06 |
| 1 THB = | 13.2271 NGN | 0.0756 THB = | 1 NGN | 2023-06-05 |
| 1 THB = | 13.2766 NGN | 0.0753 THB = | 1 NGN | 2023-06-04 |
| 1 THB = | 13.2766 NGN | 0.0753 THB = | 1 NGN | 2023-06-03 |
| 1 THB = | 13.3531 NGN | 0.0749 THB = | 1 NGN | 2023-06-02 |
| 1 THB = | 13.2294 NGN | 0.0756 THB = | 1 NGN | 2023-06-01 |
| 1 THB = | 13.2495 NGN | 0.0755 THB = | 1 NGN | 2023-05-31 |
| 1 THB = | 13.2695 NGN | 0.0754 THB = | 1 NGN | 2023-05-30 |
| 1 THB = | 13.2627 NGN | 0.0754 THB = | 1 NGN | 2023-05-29 |
| 1 THB = | 13.2882 NGN | 0.0753 THB = | 1 NGN | 2023-05-28 |
| 1 THB = | 13.2882 NGN | 0.0753 THB = | 1 NGN | 2023-05-27 |
| 1 THB = | 13.2803 NGN | 0.0753 THB = | 1 NGN | 2023-05-26 |
| 1 THB = | 13.3104 NGN | 0.0751 THB = | 1 NGN | 2023-05-25 |
| 1 THB = | 13.3161 NGN | 0.0751 THB = | 1 NGN | 2023-05-24 |
| 1 THB = | 13.3886 NGN | 0.0747 THB = | 1 NGN | 2023-05-23 |
| 1 THB = | 13.4391 NGN | 0.0744 THB = | 1 NGN | 2023-05-22 |
| 1 THB = | 13.4328 NGN | 0.0744 THB = | 1 NGN | 2023-05-21 |
| 1 THB = | 13.4388 NGN | 0.0744 THB = | 1 NGN | 2023-05-20 |
| 1 THB = | 13.4224 NGN | 0.0745 THB = | 1 NGN | 2023-05-19 |
| 1 THB = | 13.4558 NGN | 0.0743 THB = | 1 NGN | 2023-05-18 |
| 1 THB = | 13.5236 NGN | 0.0739 THB = | 1 NGN | 2023-05-17 |
| 1 THB = | 13.6807 NGN | 0.0731 THB = | 1 NGN | 2023-05-16 |
| 1 THB = | 13.589 NGN | 0.0736 THB = | 1 NGN | 2023-05-15 |
| 1 THB = | 13.6339 NGN | 0.0733 THB = | 1 NGN | 2023-05-14 |
| 1 THB = | 13.6874 NGN | 0.0731 THB = | 1 NGN | 2023-05-13 |
| 1 THB = | 13.6701 NGN | 0.0732 THB = | 1 NGN | 2023-05-12 |
| 1 THB = | 13.7483 NGN | 0.0727 THB = | 1 NGN | 2023-05-11 |
| 1 THB = | 13.7324 NGN | 0.0728 THB = | 1 NGN | 2023-05-10 |
| 1 THB = | 13.647 NGN | 0.0733 THB = | 1 NGN | 2023-05-09 |
| 1 THB = | 13.5922 NGN | 0.0736 THB = | 1 NGN | 2023-05-08 |
| 1 THB = | 13.6862 NGN | 0.0731 THB = | 1 NGN | 2023-05-07 |
| 1 THB = | 13.6862 NGN | 0.0731 THB = | 1 NGN | 2023-05-06 |
| 1 THB = | 13.6579 NGN | 0.0732 THB = | 1 NGN | 2023-05-05 |
| 1 THB = | 13.5955 NGN | 0.0736 THB = | 1 NGN | 2023-05-04 |
| 1 THB = | 13.5707 NGN | 0.0737 THB = | 1 NGN | 2023-05-03 |
| 1 THB = | 13.4903 NGN | 0.0741 THB = | 1 NGN | 2023-05-02 |
| 1 THB = | 13.4875 NGN | 0.0741 THB = | 1 NGN | 2023-05-01 |
| 1 THB = | 13.516 NGN | 0.074 THB = | 1 NGN | 2023-04-30 |
| 1 THB = | 13.5855 NGN | 0.0736 THB = | 1 NGN | 2023-04-29 |
| 1 THB = | 13.5296 NGN | 0.0739 THB = | 1 NGN | 2023-04-28 |
| 1 THB = | 13.5659 NGN | 0.0737 THB = | 1 NGN | 2023-04-27 |
| 1 THB = | 13.5271 NGN | 0.0739 THB = | 1 NGN | 2023-04-26 |
| 1 THB = | 13.4263 NGN | 0.0745 THB = | 1 NGN | 2023-04-25 |
| 1 THB = | 13.391 NGN | 0.0747 THB = | 1 NGN | 2023-04-24 |