Last Year History for THB/MUR
| THB | MUR | THB | MUR | Date |
|---|---|---|---|---|
| 1 THB = | 1.2542 MUR | 0.7973 THB = | 1 MUR | 2024-04-24 |
| 1 THB = | 1.2555 MUR | 0.7965 THB = | 1 MUR | 2024-04-23 |
| 1 THB = | 1.2577 MUR | 0.7951 THB = | 1 MUR | 2024-04-22 |
| 1 THB = | 1.2684 MUR | 0.7884 THB = | 1 MUR | 2024-04-21 |
| 1 THB = | 1.2684 MUR | 0.7884 THB = | 1 MUR | 2024-04-20 |
| 1 THB = | 1.2653 MUR | 0.7903 THB = | 1 MUR | 2024-04-19 |
| 1 THB = | 1.265 MUR | 0.7905 THB = | 1 MUR | 2024-04-18 |
| 1 THB = | 1.2686 MUR | 0.7882 THB = | 1 MUR | 2024-04-17 |
| 1 THB = | 1.2747 MUR | 0.7845 THB = | 1 MUR | 2024-04-16 |
| 1 THB = | 1.297 MUR | 0.771 THB = | 1 MUR | 2024-04-15 |
| 1 THB = | 1.266 MUR | 0.7899 THB = | 1 MUR | 2024-04-14 |
| 1 THB = | 1.2659 MUR | 0.7899 THB = | 1 MUR | 2024-04-13 |
| 1 THB = | 1.2699 MUR | 0.7874 THB = | 1 MUR | 2024-04-12 |
| 1 THB = | 1.2598 MUR | 0.7938 THB = | 1 MUR | 2024-04-11 |
| 1 THB = | 1.2729 MUR | 0.7856 THB = | 1 MUR | 2024-04-10 |
| 1 THB = | 1.2695 MUR | 0.7877 THB = | 1 MUR | 2024-04-09 |
| 1 THB = | 1.2576 MUR | 0.7951 THB = | 1 MUR | 2024-04-08 |
| 1 THB = | 1.2686 MUR | 0.7883 THB = | 1 MUR | 2024-04-07 |
| 1 THB = | 1.2686 MUR | 0.7883 THB = | 1 MUR | 2024-04-06 |
| 1 THB = | 1.2645 MUR | 0.7909 THB = | 1 MUR | 2024-04-05 |
| 1 THB = | 1.2557 MUR | 0.7964 THB = | 1 MUR | 2024-04-04 |
| 1 THB = | 1.2631 MUR | 0.7917 THB = | 1 MUR | 2024-04-03 |
| 1 THB = | 1.2674 MUR | 0.789 THB = | 1 MUR | 2024-04-02 |
| 1 THB = | 1.2726 MUR | 0.7858 THB = | 1 MUR | 2024-04-01 |
| 1 THB = | 1.2714 MUR | 0.7866 THB = | 1 MUR | 2024-03-31 |
| 1 THB = | 1.2702 MUR | 0.7873 THB = | 1 MUR | 2024-03-30 |
| 1 THB = | 1.2749 MUR | 0.7844 THB = | 1 MUR | 2024-03-29 |
| 1 THB = | 1.2725 MUR | 0.7859 THB = | 1 MUR | 2024-03-28 |
| 1 THB = | 1.2711 MUR | 0.7867 THB = | 1 MUR | 2024-03-27 |
| 1 THB = | 1.2754 MUR | 0.7841 THB = | 1 MUR | 2024-03-26 |
| 1 THB = | 1.2726 MUR | 0.7858 THB = | 1 MUR | 2024-03-25 |
| 1 THB = | 1.2771 MUR | 0.783 THB = | 1 MUR | 2024-03-24 |
| 1 THB = | 1.2755 MUR | 0.784 THB = | 1 MUR | 2024-03-23 |
| 1 THB = | 1.2733 MUR | 0.7853 THB = | 1 MUR | 2024-03-22 |
| 1 THB = | 1.2782 MUR | 0.7824 THB = | 1 MUR | 2024-03-21 |
| 1 THB = | 1.2741 MUR | 0.7849 THB = | 1 MUR | 2024-03-20 |
| 1 THB = | 1.277 MUR | 0.7831 THB = | 1 MUR | 2024-03-19 |
| 1 THB = | 1.2775 MUR | 0.7828 THB = | 1 MUR | 2024-03-18 |
| 1 THB = | 1.2875 MUR | 0.7767 THB = | 1 MUR | 2024-03-17 |
| 1 THB = | 1.2829 MUR | 0.7795 THB = | 1 MUR | 2024-03-16 |
| 1 THB = | 1.2865 MUR | 0.7773 THB = | 1 MUR | 2024-03-15 |
| 1 THB = | 1.2849 MUR | 0.7782 THB = | 1 MUR | 2024-03-14 |
| 1 THB = | 1.2811 MUR | 0.7806 THB = | 1 MUR | 2024-03-13 |
| 1 THB = | 1.2872 MUR | 0.7769 THB = | 1 MUR | 2024-03-12 |
| 1 THB = | 1.2937 MUR | 0.773 THB = | 1 MUR | 2024-03-11 |
| 1 THB = | 1.2965 MUR | 0.7713 THB = | 1 MUR | 2024-03-10 |
| 1 THB = | 1.2935 MUR | 0.7731 THB = | 1 MUR | 2024-03-09 |
| 1 THB = | 1.2909 MUR | 0.7747 THB = | 1 MUR | 2024-03-08 |
| 1 THB = | 1.2866 MUR | 0.7773 THB = | 1 MUR | 2024-03-07 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-03-06 |
| 1 THB = | 1.2793 MUR | 0.7817 THB = | 1 MUR | 2024-03-05 |
| 1 THB = | 1.2801 MUR | 0.7812 THB = | 1 MUR | 2024-03-04 |
| 1 THB = | 1.2837 MUR | 0.779 THB = | 1 MUR | 2024-03-03 |
| 1 THB = | 1.2837 MUR | 0.779 THB = | 1 MUR | 2024-03-02 |
| 1 THB = | 1.2766 MUR | 0.7833 THB = | 1 MUR | 2024-03-01 |
| 1 THB = | 1.2736 MUR | 0.7852 THB = | 1 MUR | 2024-02-29 |
| 1 THB = | 1.2704 MUR | 0.7871 THB = | 1 MUR | 2024-02-28 |
| 1 THB = | 1.2758 MUR | 0.7838 THB = | 1 MUR | 2024-02-27 |
| 1 THB = | 1.2756 MUR | 0.7839 THB = | 1 MUR | 2024-02-26 |
| 1 THB = | 1.2697 MUR | 0.7876 THB = | 1 MUR | 2024-02-25 |
| 1 THB = | 1.2697 MUR | 0.7876 THB = | 1 MUR | 2024-02-24 |
| 1 THB = | 1.2681 MUR | 0.7886 THB = | 1 MUR | 2024-02-23 |
| 1 THB = | 1.2778 MUR | 0.7826 THB = | 1 MUR | 2024-02-22 |
| 1 THB = | 1.2786 MUR | 0.7821 THB = | 1 MUR | 2024-02-21 |
| 1 THB = | 1.2711 MUR | 0.7867 THB = | 1 MUR | 2024-02-20 |
| 1 THB = | 1.3095 MUR | 0.7637 THB = | 1 MUR | 2024-02-19 |
| 1 THB = | 1.3218 MUR | 0.7566 THB = | 1 MUR | 2024-02-18 |
| 1 THB = | 1.31 MUR | 0.7634 THB = | 1 MUR | 2024-02-17 |
| 1 THB = | 1.3024 MUR | 0.7678 THB = | 1 MUR | 2024-02-16 |
| 1 THB = | 1.2637 MUR | 0.7913 THB = | 1 MUR | 2024-02-15 |
| 1 THB = | 1.2889 MUR | 0.7759 THB = | 1 MUR | 2024-02-14 |
| 1 THB = | 1.3022 MUR | 0.7679 THB = | 1 MUR | 2024-02-13 |
| 1 THB = | 1.2649 MUR | 0.7906 THB = | 1 MUR | 2024-02-12 |
| 1 THB = | 1.267 MUR | 0.7892 THB = | 1 MUR | 2024-02-11 |
| 1 THB = | 1.264 MUR | 0.7911 THB = | 1 MUR | 2024-02-10 |
| 1 THB = | 1.2632 MUR | 0.7916 THB = | 1 MUR | 2024-02-09 |
| 1 THB = | 1.263 MUR | 0.7917 THB = | 1 MUR | 2024-02-08 |
| 1 THB = | 1.275 MUR | 0.7843 THB = | 1 MUR | 2024-02-07 |
| 1 THB = | 1.2965 MUR | 0.7713 THB = | 1 MUR | 2024-02-06 |
| 1 THB = | 1.2669 MUR | 0.7893 THB = | 1 MUR | 2024-02-05 |
| 1 THB = | 1.3009 MUR | 0.7687 THB = | 1 MUR | 2024-02-04 |
| 1 THB = | 1.3009 MUR | 0.7687 THB = | 1 MUR | 2024-02-03 |
| 1 THB = | 1.309 MUR | 0.764 THB = | 1 MUR | 2024-02-02 |
| 1 THB = | 1.2661 MUR | 0.7899 THB = | 1 MUR | 2024-02-01 |
| 1 THB = | 1.2734 MUR | 0.7853 THB = | 1 MUR | 2024-01-31 |
| 1 THB = | 1.2675 MUR | 0.789 THB = | 1 MUR | 2024-01-30 |
| 1 THB = | 1.2895 MUR | 0.7755 THB = | 1 MUR | 2024-01-29 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-01-28 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-01-27 |
| 1 THB = | 1.2588 MUR | 0.7944 THB = | 1 MUR | 2024-01-26 |
| 1 THB = | 1.2472 MUR | 0.8018 THB = | 1 MUR | 2024-01-25 |
| 1 THB = | 1.2479 MUR | 0.8014 THB = | 1 MUR | 2024-01-24 |
| 1 THB = | 1.241 MUR | 0.8058 THB = | 1 MUR | 2024-01-23 |
| 1 THB = | 1.2433 MUR | 0.8043 THB = | 1 MUR | 2024-01-22 |
| 1 THB = | 1.2466 MUR | 0.8022 THB = | 1 MUR | 2024-01-21 |
| 1 THB = | 1.2464 MUR | 0.8023 THB = | 1 MUR | 2024-01-20 |
| 1 THB = | 1.247 MUR | 0.8019 THB = | 1 MUR | 2024-01-19 |
| 1 THB = | 1.2468 MUR | 0.802 THB = | 1 MUR | 2024-01-18 |
| 1 THB = | 1.2487 MUR | 0.8008 THB = | 1 MUR | 2024-01-17 |
| 1 THB = | 1.2838 MUR | 0.7789 THB = | 1 MUR | 2024-01-16 |
| 1 THB = | 1.2997 MUR | 0.7694 THB = | 1 MUR | 2024-01-15 |
| 1 THB = | 1.2669 MUR | 0.7893 THB = | 1 MUR | 2024-01-14 |
| 1 THB = | 1.2669 MUR | 0.7893 THB = | 1 MUR | 2024-01-13 |
| 1 THB = | 1.2611 MUR | 0.793 THB = | 1 MUR | 2024-01-12 |
| 1 THB = | 1.2606 MUR | 0.7933 THB = | 1 MUR | 2024-01-11 |
| 1 THB = | 1.2619 MUR | 0.7924 THB = | 1 MUR | 2024-01-10 |
| 1 THB = | 1.292 MUR | 0.774 THB = | 1 MUR | 2024-01-09 |
| 1 THB = | 1.2692 MUR | 0.7879 THB = | 1 MUR | 2024-01-08 |
| 1 THB = | 1.2907 MUR | 0.7748 THB = | 1 MUR | 2024-01-07 |
| 1 THB = | 1.2927 MUR | 0.7736 THB = | 1 MUR | 2024-01-06 |
| 1 THB = | 1.2885 MUR | 0.7761 THB = | 1 MUR | 2024-01-05 |
| 1 THB = | 1.298 MUR | 0.7704 THB = | 1 MUR | 2024-01-04 |
| 1 THB = | 1.2881 MUR | 0.7764 THB = | 1 MUR | 2024-01-03 |
| 1 THB = | 1.2891 MUR | 0.7758 THB = | 1 MUR | 2024-01-02 |
| 1 THB = | 1.2884 MUR | 0.7762 THB = | 1 MUR | 2024-01-01 |
| 1 THB = | 1.2681 MUR | 0.7886 THB = | 1 MUR | 2023-12-31 |
| 1 THB = | 1.2613 MUR | 0.7928 THB = | 1 MUR | 2023-12-30 |
| 1 THB = | 1.281 MUR | 0.7806 THB = | 1 MUR | 2023-12-29 |
| 1 THB = | 1.3081 MUR | 0.7645 THB = | 1 MUR | 2023-12-28 |
| 1 THB = | 1.2984 MUR | 0.7702 THB = | 1 MUR | 2023-12-27 |
| 1 THB = | 1.2737 MUR | 0.7851 THB = | 1 MUR | 2023-12-26 |
| 1 THB = | 1.2694 MUR | 0.7877 THB = | 1 MUR | 2023-12-25 |
| 1 THB = | 1.2715 MUR | 0.7865 THB = | 1 MUR | 2023-12-24 |
| 1 THB = | 1.2699 MUR | 0.7875 THB = | 1 MUR | 2023-12-23 |
| 1 THB = | 1.2708 MUR | 0.7869 THB = | 1 MUR | 2023-12-22 |
| 1 THB = | 1.2602 MUR | 0.7935 THB = | 1 MUR | 2023-12-21 |
| 1 THB = | 1.2577 MUR | 0.7951 THB = | 1 MUR | 2023-12-20 |
| 1 THB = | 1.2624 MUR | 0.7921 THB = | 1 MUR | 2023-12-19 |
| 1 THB = | 1.2734 MUR | 0.7853 THB = | 1 MUR | 2023-12-18 |
| 1 THB = | 1.2623 MUR | 0.7922 THB = | 1 MUR | 2023-12-17 |
| 1 THB = | 1.2623 MUR | 0.7922 THB = | 1 MUR | 2023-12-16 |
| 1 THB = | 1.2642 MUR | 0.791 THB = | 1 MUR | 2023-12-15 |
| 1 THB = | 1.2569 MUR | 0.7956 THB = | 1 MUR | 2023-12-14 |
| 1 THB = | 1.2479 MUR | 0.8013 THB = | 1 MUR | 2023-12-13 |
| 1 THB = | 1.2392 MUR | 0.807 THB = | 1 MUR | 2023-12-12 |
| 1 THB = | 1.2356 MUR | 0.8093 THB = | 1 MUR | 2023-12-11 |
| 1 THB = | 1.237 MUR | 0.8084 THB = | 1 MUR | 2023-12-10 |
| 1 THB = | 1.237 MUR | 0.8084 THB = | 1 MUR | 2023-12-09 |
| 1 THB = | 1.2481 MUR | 0.8012 THB = | 1 MUR | 2023-12-08 |
| 1 THB = | 1.2537 MUR | 0.7976 THB = | 1 MUR | 2023-12-07 |
| 1 THB = | 1.2561 MUR | 0.7961 THB = | 1 MUR | 2023-12-06 |
| 1 THB = | 1.2529 MUR | 0.7981 THB = | 1 MUR | 2023-12-05 |
| 1 THB = | 1.2659 MUR | 0.7899 THB = | 1 MUR | 2023-12-04 |
| 1 THB = | 1.2723 MUR | 0.786 THB = | 1 MUR | 2023-12-03 |
| 1 THB = | 1.273 MUR | 0.7855 THB = | 1 MUR | 2023-12-02 |
| 1 THB = | 1.2533 MUR | 0.7979 THB = | 1 MUR | 2023-12-01 |
| 1 THB = | 1.2513 MUR | 0.7992 THB = | 1 MUR | 2023-11-30 |
| 1 THB = | 1.2718 MUR | 0.7863 THB = | 1 MUR | 2023-11-29 |
| 1 THB = | 1.263 MUR | 0.7918 THB = | 1 MUR | 2023-11-28 |
| 1 THB = | 1.257 MUR | 0.7955 THB = | 1 MUR | 2023-11-27 |
| 1 THB = | 1.2475 MUR | 0.8016 THB = | 1 MUR | 2023-11-26 |
| 1 THB = | 1.2504 MUR | 0.7998 THB = | 1 MUR | 2023-11-25 |
| 1 THB = | 1.245 MUR | 0.8032 THB = | 1 MUR | 2023-11-24 |
| 1 THB = | 1.2518 MUR | 0.7989 THB = | 1 MUR | 2023-11-23 |
| 1 THB = | 1.2538 MUR | 0.7976 THB = | 1 MUR | 2023-11-22 |
| 1 THB = | 1.2533 MUR | 0.7979 THB = | 1 MUR | 2023-11-21 |
| 1 THB = | 1.2576 MUR | 0.7951 THB = | 1 MUR | 2023-11-20 |
| 1 THB = | 1.2476 MUR | 0.8015 THB = | 1 MUR | 2023-11-19 |
| 1 THB = | 1.2476 MUR | 0.8015 THB = | 1 MUR | 2023-11-18 |
| 1 THB = | 1.2613 MUR | 0.7929 THB = | 1 MUR | 2023-11-17 |
| 1 THB = | 1.2673 MUR | 0.7891 THB = | 1 MUR | 2023-11-16 |
| 1 THB = | 1.2515 MUR | 0.7991 THB = | 1 MUR | 2023-11-15 |
| 1 THB = | 1.2252 MUR | 0.8162 THB = | 1 MUR | 2023-11-14 |
| 1 THB = | 1.2497 MUR | 0.8002 THB = | 1 MUR | 2023-11-13 |
| 1 THB = | 1.2153 MUR | 0.8228 THB = | 1 MUR | 2023-11-12 |
| 1 THB = | 1.2155 MUR | 0.8227 THB = | 1 MUR | 2023-11-11 |
| 1 THB = | 1.2324 MUR | 0.8114 THB = | 1 MUR | 2023-11-10 |
| 1 THB = | 1.2415 MUR | 0.8055 THB = | 1 MUR | 2023-11-09 |
| 1 THB = | 1.2448 MUR | 0.8033 THB = | 1 MUR | 2023-11-08 |
| 1 THB = | 1.2416 MUR | 0.8054 THB = | 1 MUR | 2023-11-07 |
| 1 THB = | 1.2428 MUR | 0.8046 THB = | 1 MUR | 2023-11-06 |
| 1 THB = | 1.2374 MUR | 0.8081 THB = | 1 MUR | 2023-11-05 |
| 1 THB = | 1.2434 MUR | 0.8042 THB = | 1 MUR | 2023-11-04 |
| 1 THB = | 1.2393 MUR | 0.8069 THB = | 1 MUR | 2023-11-03 |
| 1 THB = | 1.2319 MUR | 0.8118 THB = | 1 MUR | 2023-11-02 |
| 1 THB = | 1.2217 MUR | 0.8185 THB = | 1 MUR | 2023-11-01 |
| 1 THB = | 1.23 MUR | 0.813 THB = | 1 MUR | 2023-10-31 |
| 1 THB = | 1.2373 MUR | 0.8082 THB = | 1 MUR | 2023-10-30 |
| 1 THB = | 1.2293 MUR | 0.8135 THB = | 1 MUR | 2023-10-29 |
| 1 THB = | 1.2293 MUR | 0.8135 THB = | 1 MUR | 2023-10-28 |
| 1 THB = | 1.226 MUR | 0.8157 THB = | 1 MUR | 2023-10-27 |
| 1 THB = | 1.2232 MUR | 0.8175 THB = | 1 MUR | 2023-10-26 |
| 1 THB = | 1.2268 MUR | 0.8151 THB = | 1 MUR | 2023-10-25 |
| 1 THB = | 1.2216 MUR | 0.8186 THB = | 1 MUR | 2023-10-24 |
| 1 THB = | 1.2169 MUR | 0.8218 THB = | 1 MUR | 2023-10-23 |
| 1 THB = | 1.2145 MUR | 0.8234 THB = | 1 MUR | 2023-10-22 |
| 1 THB = | 1.2145 MUR | 0.8234 THB = | 1 MUR | 2023-10-21 |
| 1 THB = | 1.2143 MUR | 0.8235 THB = | 1 MUR | 2023-10-20 |
| 1 THB = | 1.2186 MUR | 0.8206 THB = | 1 MUR | 2023-10-19 |
| 1 THB = | 1.2195 MUR | 0.82 THB = | 1 MUR | 2023-10-18 |
| 1 THB = | 1.2196 MUR | 0.82 THB = | 1 MUR | 2023-10-17 |
| 1 THB = | 1.2228 MUR | 0.8178 THB = | 1 MUR | 2023-10-16 |
| 1 THB = | 1.2208 MUR | 0.8191 THB = | 1 MUR | 2023-10-15 |
| 1 THB = | 1.2208 MUR | 0.8191 THB = | 1 MUR | 2023-10-14 |
| 1 THB = | 1.2148 MUR | 0.8232 THB = | 1 MUR | 2023-10-13 |
| 1 THB = | 1.2206 MUR | 0.8193 THB = | 1 MUR | 2023-10-12 |
| 1 THB = | 1.213 MUR | 0.8244 THB = | 1 MUR | 2023-10-11 |
| 1 THB = | 1.2029 MUR | 0.8313 THB = | 1 MUR | 2023-10-10 |
| 1 THB = | 1.191 MUR | 0.8396 THB = | 1 MUR | 2023-10-09 |
| 1 THB = | 1.1966 MUR | 0.8357 THB = | 1 MUR | 2023-10-08 |
| 1 THB = | 1.1966 MUR | 0.8357 THB = | 1 MUR | 2023-10-07 |
| 1 THB = | 1.1937 MUR | 0.8377 THB = | 1 MUR | 2023-10-06 |
| 1 THB = | 1.1972 MUR | 0.8353 THB = | 1 MUR | 2023-10-05 |
| 1 THB = | 1.1938 MUR | 0.8377 THB = | 1 MUR | 2023-10-04 |
| 1 THB = | 1.2026 MUR | 0.8315 THB = | 1 MUR | 2023-10-03 |
| 1 THB = | 1.2043 MUR | 0.8304 THB = | 1 MUR | 2023-10-02 |
| 1 THB = | 1.2066 MUR | 0.8288 THB = | 1 MUR | 2023-10-01 |
| 1 THB = | 1.2066 MUR | 0.8288 THB = | 1 MUR | 2023-09-30 |
| 1 THB = | 1.2217 MUR | 0.8185 THB = | 1 MUR | 2023-09-29 |
| 1 THB = | 1.2122 MUR | 0.825 THB = | 1 MUR | 2023-09-28 |
| 1 THB = | 1.2182 MUR | 0.8209 THB = | 1 MUR | 2023-09-27 |
| 1 THB = | 1.2294 MUR | 0.8134 THB = | 1 MUR | 2023-09-26 |
| 1 THB = | 1.2363 MUR | 0.8088 THB = | 1 MUR | 2023-09-25 |
| 1 THB = | 1.2413 MUR | 0.8056 THB = | 1 MUR | 2023-09-24 |
| 1 THB = | 1.2413 MUR | 0.8056 THB = | 1 MUR | 2023-09-23 |
| 1 THB = | 1.2366 MUR | 0.8087 THB = | 1 MUR | 2023-09-22 |
| 1 THB = | 1.2346 MUR | 0.81 THB = | 1 MUR | 2023-09-21 |
| 1 THB = | 1.2372 MUR | 0.8083 THB = | 1 MUR | 2023-09-20 |
| 1 THB = | 1.2518 MUR | 0.7988 THB = | 1 MUR | 2023-09-19 |
| 1 THB = | 1.2578 MUR | 0.795 THB = | 1 MUR | 2023-09-18 |
| 1 THB = | 1.2584 MUR | 0.7946 THB = | 1 MUR | 2023-09-17 |
| 1 THB = | 1.2584 MUR | 0.7946 THB = | 1 MUR | 2023-09-16 |
| 1 THB = | 1.2562 MUR | 0.7961 THB = | 1 MUR | 2023-09-15 |
| 1 THB = | 1.2516 MUR | 0.799 THB = | 1 MUR | 2023-09-14 |
| 1 THB = | 1.2542 MUR | 0.7973 THB = | 1 MUR | 2023-09-13 |
| 1 THB = | 1.268 MUR | 0.7886 THB = | 1 MUR | 2023-09-12 |
| 1 THB = | 1.2727 MUR | 0.7857 THB = | 1 MUR | 2023-09-11 |
| 1 THB = | 1.262 MUR | 0.7924 THB = | 1 MUR | 2023-09-10 |
| 1 THB = | 1.2619 MUR | 0.7924 THB = | 1 MUR | 2023-09-09 |
| 1 THB = | 1.2693 MUR | 0.7878 THB = | 1 MUR | 2023-09-08 |
| 1 THB = | 1.2683 MUR | 0.7884 THB = | 1 MUR | 2023-09-07 |
| 1 THB = | 1.271 MUR | 0.7868 THB = | 1 MUR | 2023-09-06 |
| 1 THB = | 1.2888 MUR | 0.7759 THB = | 1 MUR | 2023-09-05 |
| 1 THB = | 1.323 MUR | 0.7558 THB = | 1 MUR | 2023-09-04 |
| 1 THB = | 1.2958 MUR | 0.7717 THB = | 1 MUR | 2023-09-03 |
| 1 THB = | 1.2858 MUR | 0.7778 THB = | 1 MUR | 2023-09-02 |
| 1 THB = | 1.2969 MUR | 0.7711 THB = | 1 MUR | 2023-09-01 |
| 1 THB = | 1.2969 MUR | 0.7711 THB = | 1 MUR | 2023-08-31 |
| 1 THB = | 1.2952 MUR | 0.7721 THB = | 1 MUR | 2023-08-30 |
| 1 THB = | 1.2933 MUR | 0.7732 THB = | 1 MUR | 2023-08-29 |
| 1 THB = | 1.3103 MUR | 0.7632 THB = | 1 MUR | 2023-08-28 |
| 1 THB = | 1.3087 MUR | 0.7641 THB = | 1 MUR | 2023-08-27 |
| 1 THB = | 1.3087 MUR | 0.7641 THB = | 1 MUR | 2023-08-26 |
| 1 THB = | 1.3087 MUR | 0.7641 THB = | 1 MUR | 2023-08-25 |
| 1 THB = | 1.3014 MUR | 0.7684 THB = | 1 MUR | 2023-08-24 |
| 1 THB = | 1.2948 MUR | 0.7723 THB = | 1 MUR | 2023-08-23 |
| 1 THB = | 1.2938 MUR | 0.7729 THB = | 1 MUR | 2023-08-22 |
| 1 THB = | 1.2862 MUR | 0.7775 THB = | 1 MUR | 2023-08-21 |
| 1 THB = | 1.2773 MUR | 0.7829 THB = | 1 MUR | 2023-08-20 |
| 1 THB = | 1.2764 MUR | 0.7834 THB = | 1 MUR | 2023-08-19 |
| 1 THB = | 1.2813 MUR | 0.7805 THB = | 1 MUR | 2023-08-18 |
| 1 THB = | 1.2932 MUR | 0.7733 THB = | 1 MUR | 2023-08-17 |
| 1 THB = | 1.2907 MUR | 0.7748 THB = | 1 MUR | 2023-08-16 |
| 1 THB = | 1.2848 MUR | 0.7784 THB = | 1 MUR | 2023-08-15 |
| 1 THB = | 1.2889 MUR | 0.7759 THB = | 1 MUR | 2023-08-14 |
| 1 THB = | 1.2952 MUR | 0.7721 THB = | 1 MUR | 2023-08-13 |
| 1 THB = | 1.2889 MUR | 0.7758 THB = | 1 MUR | 2023-08-12 |
| 1 THB = | 1.2868 MUR | 0.7771 THB = | 1 MUR | 2023-08-11 |
| 1 THB = | 1.2959 MUR | 0.7717 THB = | 1 MUR | 2023-08-10 |
| 1 THB = | 1.3112 MUR | 0.7627 THB = | 1 MUR | 2023-08-09 |
| 1 THB = | 1.2917 MUR | 0.7742 THB = | 1 MUR | 2023-08-08 |
| 1 THB = | 1.2961 MUR | 0.7715 THB = | 1 MUR | 2023-08-07 |
| 1 THB = | 1.2988 MUR | 0.7699 THB = | 1 MUR | 2023-08-06 |
| 1 THB = | 1.2988 MUR | 0.7699 THB = | 1 MUR | 2023-08-05 |
| 1 THB = | 1.2998 MUR | 0.7693 THB = | 1 MUR | 2023-08-04 |
| 1 THB = | 1.3063 MUR | 0.7655 THB = | 1 MUR | 2023-08-03 |
| 1 THB = | 1.3192 MUR | 0.758 THB = | 1 MUR | 2023-08-02 |
| 1 THB = | 1.3198 MUR | 0.7577 THB = | 1 MUR | 2023-08-01 |
| 1 THB = | 1.3344 MUR | 0.7494 THB = | 1 MUR | 2023-07-31 |
| 1 THB = | 1.3502 MUR | 0.7406 THB = | 1 MUR | 2023-07-30 |
| 1 THB = | 1.3502 MUR | 0.7406 THB = | 1 MUR | 2023-07-29 |
| 1 THB = | 1.344 MUR | 0.7441 THB = | 1 MUR | 2023-07-28 |
| 1 THB = | 1.3391 MUR | 0.7468 THB = | 1 MUR | 2023-07-27 |
| 1 THB = | 1.3442 MUR | 0.744 THB = | 1 MUR | 2023-07-26 |
| 1 THB = | 1.317 MUR | 0.7593 THB = | 1 MUR | 2023-07-25 |
| 1 THB = | 1.3326 MUR | 0.7504 THB = | 1 MUR | 2023-07-24 |
| 1 THB = | 1.3336 MUR | 0.7499 THB = | 1 MUR | 2023-07-23 |
| 1 THB = | 1.3344 MUR | 0.7494 THB = | 1 MUR | 2023-07-22 |
| 1 THB = | 1.3332 MUR | 0.7501 THB = | 1 MUR | 2023-07-21 |
| 1 THB = | 1.334 MUR | 0.7496 THB = | 1 MUR | 2023-07-20 |
| 1 THB = | 1.3315 MUR | 0.751 THB = | 1 MUR | 2023-07-19 |
| 1 THB = | 1.3202 MUR | 0.7574 THB = | 1 MUR | 2023-07-18 |
| 1 THB = | 1.3065 MUR | 0.7654 THB = | 1 MUR | 2023-07-17 |
| 1 THB = | 1.3064 MUR | 0.7655 THB = | 1 MUR | 2023-07-16 |
| 1 THB = | 1.3064 MUR | 0.7655 THB = | 1 MUR | 2023-07-15 |
| 1 THB = | 1.3082 MUR | 0.7644 THB = | 1 MUR | 2023-07-14 |
| 1 THB = | 1.3126 MUR | 0.7619 THB = | 1 MUR | 2023-07-13 |
| 1 THB = | 1.2989 MUR | 0.7699 THB = | 1 MUR | 2023-07-12 |
| 1 THB = | 1.3267 MUR | 0.7537 THB = | 1 MUR | 2023-07-11 |
| 1 THB = | 1.2949 MUR | 0.7722 THB = | 1 MUR | 2023-07-10 |
| 1 THB = | 1.2927 MUR | 0.7736 THB = | 1 MUR | 2023-07-09 |
| 1 THB = | 1.2927 MUR | 0.7736 THB = | 1 MUR | 2023-07-08 |
| 1 THB = | 1.2902 MUR | 0.7751 THB = | 1 MUR | 2023-07-07 |
| 1 THB = | 1.3157 MUR | 0.76 THB = | 1 MUR | 2023-07-06 |
| 1 THB = | 1.305 MUR | 0.7663 THB = | 1 MUR | 2023-07-05 |
| 1 THB = | 1.3043 MUR | 0.7667 THB = | 1 MUR | 2023-07-04 |
| 1 THB = | 1.2915 MUR | 0.7743 THB = | 1 MUR | 2023-07-03 |
| 1 THB = | 1.29 MUR | 0.7752 THB = | 1 MUR | 2023-07-02 |
| 1 THB = | 1.29 MUR | 0.7752 THB = | 1 MUR | 2023-07-01 |
| 1 THB = | 1.2844 MUR | 0.7786 THB = | 1 MUR | 2023-06-30 |
| 1 THB = | 1.2784 MUR | 0.7822 THB = | 1 MUR | 2023-06-29 |
| 1 THB = | 1.2928 MUR | 0.7735 THB = | 1 MUR | 2023-06-28 |
| 1 THB = | 1.3063 MUR | 0.7655 THB = | 1 MUR | 2023-06-27 |
| 1 THB = | 1.2911 MUR | 0.7745 THB = | 1 MUR | 2023-06-26 |
| 1 THB = | 1.2981 MUR | 0.7703 THB = | 1 MUR | 2023-06-25 |
| 1 THB = | 1.3049 MUR | 0.7663 THB = | 1 MUR | 2023-06-23 |
| 1 THB = | 1.2952 MUR | 0.7721 THB = | 1 MUR | 2023-06-22 |
| 1 THB = | 1.3055 MUR | 0.766 THB = | 1 MUR | 2023-06-21 |
| 1 THB = | 1.3209 MUR | 0.757 THB = | 1 MUR | 2023-06-20 |
| 1 THB = | 1.3068 MUR | 0.7652 THB = | 1 MUR | 2023-06-19 |
| 1 THB = | 1.306 MUR | 0.7657 THB = | 1 MUR | 2023-06-18 |
| 1 THB = | 1.3097 MUR | 0.7635 THB = | 1 MUR | 2023-06-17 |
| 1 THB = | 1.3128 MUR | 0.7617 THB = | 1 MUR | 2023-06-16 |
| 1 THB = | 1.3066 MUR | 0.7653 THB = | 1 MUR | 2023-06-15 |
| 1 THB = | 1.3149 MUR | 0.7605 THB = | 1 MUR | 2023-06-14 |
| 1 THB = | 1.3332 MUR | 0.7501 THB = | 1 MUR | 2023-06-13 |
| 1 THB = | 1.3149 MUR | 0.7605 THB = | 1 MUR | 2023-06-12 |
| 1 THB = | 1.309 MUR | 0.764 THB = | 1 MUR | 2023-06-11 |
| 1 THB = | 1.3109 MUR | 0.7628 THB = | 1 MUR | 2023-06-10 |
| 1 THB = | 1.31 MUR | 0.7634 THB = | 1 MUR | 2023-06-09 |
| 1 THB = | 1.3263 MUR | 0.7539 THB = | 1 MUR | 2023-06-08 |
| 1 THB = | 1.3201 MUR | 0.7575 THB = | 1 MUR | 2023-06-07 |
| 1 THB = | 1.3097 MUR | 0.7635 THB = | 1 MUR | 2023-06-06 |
| 1 THB = | 1.3129 MUR | 0.7617 THB = | 1 MUR | 2023-06-05 |
| 1 THB = | 1.3053 MUR | 0.7661 THB = | 1 MUR | 2023-06-04 |
| 1 THB = | 1.3053 MUR | 0.7661 THB = | 1 MUR | 2023-06-03 |
| 1 THB = | 1.3317 MUR | 0.7509 THB = | 1 MUR | 2023-06-02 |
| 1 THB = | 1.3096 MUR | 0.7636 THB = | 1 MUR | 2023-06-01 |
| 1 THB = | 1.3237 MUR | 0.7555 THB = | 1 MUR | 2023-05-31 |
| 1 THB = | 1.3117 MUR | 0.7623 THB = | 1 MUR | 2023-05-30 |
| 1 THB = | 1.3112 MUR | 0.7627 THB = | 1 MUR | 2023-05-29 |
| 1 THB = | 1.3113 MUR | 0.7626 THB = | 1 MUR | 2023-05-28 |
| 1 THB = | 1.3113 MUR | 0.7626 THB = | 1 MUR | 2023-05-27 |
| 1 THB = | 1.3093 MUR | 0.7638 THB = | 1 MUR | 2023-05-26 |
| 1 THB = | 1.3121 MUR | 0.7621 THB = | 1 MUR | 2023-05-25 |
| 1 THB = | 1.3144 MUR | 0.7608 THB = | 1 MUR | 2023-05-24 |
| 1 THB = | 1.3199 MUR | 0.7576 THB = | 1 MUR | 2023-05-23 |
| 1 THB = | 1.3325 MUR | 0.7505 THB = | 1 MUR | 2023-05-22 |
| 1 THB = | 1.3317 MUR | 0.7509 THB = | 1 MUR | 2023-05-21 |
| 1 THB = | 1.3297 MUR | 0.752 THB = | 1 MUR | 2023-05-20 |
| 1 THB = | 1.3216 MUR | 0.7566 THB = | 1 MUR | 2023-05-19 |
| 1 THB = | 1.3249 MUR | 0.7548 THB = | 1 MUR | 2023-05-18 |
| 1 THB = | 1.3317 MUR | 0.7509 THB = | 1 MUR | 2023-05-17 |
| 1 THB = | 1.3531 MUR | 0.739 THB = | 1 MUR | 2023-05-16 |
| 1 THB = | 1.3382 MUR | 0.7473 THB = | 1 MUR | 2023-05-15 |
| 1 THB = | 1.3369 MUR | 0.748 THB = | 1 MUR | 2023-05-14 |
| 1 THB = | 1.3418 MUR | 0.7453 THB = | 1 MUR | 2023-05-13 |
| 1 THB = | 1.3389 MUR | 0.7469 THB = | 1 MUR | 2023-05-12 |
| 1 THB = | 1.3451 MUR | 0.7434 THB = | 1 MUR | 2023-05-11 |
| 1 THB = | 1.3457 MUR | 0.7431 THB = | 1 MUR | 2023-05-10 |
| 1 THB = | 1.3409 MUR | 0.7458 THB = | 1 MUR | 2023-05-09 |
| 1 THB = | 1.336 MUR | 0.7485 THB = | 1 MUR | 2023-05-08 |
| 1 THB = | 1.3419 MUR | 0.7452 THB = | 1 MUR | 2023-05-07 |
| 1 THB = | 1.3419 MUR | 0.7452 THB = | 1 MUR | 2023-05-06 |
| 1 THB = | 1.3466 MUR | 0.7426 THB = | 1 MUR | 2023-05-05 |
| 1 THB = | 1.3393 MUR | 0.7466 THB = | 1 MUR | 2023-05-04 |
| 1 THB = | 1.319 MUR | 0.7582 THB = | 1 MUR | 2023-05-03 |
| 1 THB = | 1.314 MUR | 0.7611 THB = | 1 MUR | 2023-05-02 |
| 1 THB = | 1.3166 MUR | 0.7595 THB = | 1 MUR | 2023-05-01 |
| 1 THB = | 1.3165 MUR | 0.7596 THB = | 1 MUR | 2023-04-30 |
| 1 THB = | 1.3229 MUR | 0.7559 THB = | 1 MUR | 2023-04-29 |
| 1 THB = | 1.3149 MUR | 0.7605 THB = | 1 MUR | 2023-04-28 |
| 1 THB = | 1.3229 MUR | 0.7559 THB = | 1 MUR | 2023-04-27 |
| 1 THB = | 1.3075 MUR | 0.7648 THB = | 1 MUR | 2023-04-26 |
| 1 THB = | 1.3163 MUR | 0.7597 THB = | 1 MUR | 2023-04-25 |