Last Year History for THB/LVL
| THB | LVL | THB | LVL | Date |
|---|---|---|---|---|
| 1 THB = | 0.0164 LVL | 60.9365 THB = | 1 LVL | 2024-04-19 |
| 1 THB = | 0.0165 LVL | 60.7813 THB = | 1 LVL | 2024-04-18 |
| 1 THB = | 0.0164 LVL | 60.816 THB = | 1 LVL | 2024-04-17 |
| 1 THB = | 0.0165 LVL | 60.5656 THB = | 1 LVL | 2024-04-16 |
| 1 THB = | 0.0165 LVL | 60.6854 THB = | 1 LVL | 2024-04-15 |
| 1 THB = | 0.0165 LVL | 60.6067 THB = | 1 LVL | 2024-04-14 |
| 1 THB = | 0.0165 LVL | 60.6067 THB = | 1 LVL | 2024-04-13 |
| 1 THB = | 0.0166 LVL | 60.2705 THB = | 1 LVL | 2024-04-12 |
| 1 THB = | 0.0165 LVL | 60.5151 THB = | 1 LVL | 2024-04-11 |
| 1 THB = | 0.0166 LVL | 60.1258 THB = | 1 LVL | 2024-04-10 |
| 1 THB = | 0.0166 LVL | 60.106 THB = | 1 LVL | 2024-04-09 |
| 1 THB = | 0.0165 LVL | 60.6623 THB = | 1 LVL | 2024-04-08 |
| 1 THB = | 0.0166 LVL | 60.3753 THB = | 1 LVL | 2024-04-07 |
| 1 THB = | 0.0166 LVL | 60.3753 THB = | 1 LVL | 2024-04-06 |
| 1 THB = | 0.0165 LVL | 60.5697 THB = | 1 LVL | 2024-04-05 |
| 1 THB = | 0.0165 LVL | 60.6886 THB = | 1 LVL | 2024-04-04 |
| 1 THB = | 0.0165 LVL | 60.6689 THB = | 1 LVL | 2024-04-03 |
| 1 THB = | 0.0165 LVL | 60.5892 THB = | 1 LVL | 2024-04-02 |
| 1 THB = | 0.0166 LVL | 60.2758 THB = | 1 LVL | 2024-04-01 |
| 1 THB = | 0.0166 LVL | 60.2969 THB = | 1 LVL | 2024-03-31 |
| 1 THB = | 0.0166 LVL | 60.2969 THB = | 1 LVL | 2024-03-30 |
| 1 THB = | 0.0166 LVL | 60.1547 THB = | 1 LVL | 2024-03-29 |
| 1 THB = | 0.0166 LVL | 60.3217 THB = | 1 LVL | 2024-03-28 |
| 1 THB = | 0.0166 LVL | 60.2035 THB = | 1 LVL | 2024-03-27 |
| 1 THB = | 0.0167 LVL | 59.9886 THB = | 1 LVL | 2024-03-26 |
| 1 THB = | 0.0166 LVL | 60.2098 THB = | 1 LVL | 2024-03-25 |
| 1 THB = | 0.0167 LVL | 59.962 THB = | 1 LVL | 2024-03-24 |
| 1 THB = | 0.0167 LVL | 59.962 THB = | 1 LVL | 2024-03-23 |
| 1 THB = | 0.0166 LVL | 60.1431 THB = | 1 LVL | 2024-03-22 |
| 1 THB = | 0.0168 LVL | 59.6158 THB = | 1 LVL | 2024-03-21 |
| 1 THB = | 0.0167 LVL | 59.7993 THB = | 1 LVL | 2024-03-20 |
| 1 THB = | 0.0168 LVL | 59.6687 THB = | 1 LVL | 2024-03-19 |
| 1 THB = | 0.0168 LVL | 59.4981 THB = | 1 LVL | 2024-03-18 |
| 1 THB = | 0.0169 LVL | 59.2511 THB = | 1 LVL | 2024-03-17 |
| 1 THB = | 0.0169 LVL | 59.2511 THB = | 1 LVL | 2024-03-16 |
| 1 THB = | 0.0169 LVL | 59.1553 THB = | 1 LVL | 2024-03-15 |
| 1 THB = | 0.017 LVL | 58.8743 THB = | 1 LVL | 2024-03-14 |
| 1 THB = | 0.0169 LVL | 59.0785 THB = | 1 LVL | 2024-03-13 |
| 1 THB = | 0.017 LVL | 58.8016 THB = | 1 LVL | 2024-03-12 |
| 1 THB = | 0.0171 LVL | 58.5073 THB = | 1 LVL | 2024-03-11 |
| 1 THB = | 0.0171 LVL | 58.4741 THB = | 1 LVL | 2024-03-10 |
| 1 THB = | 0.0171 LVL | 58.4741 THB = | 1 LVL | 2024-03-09 |
| 1 THB = | 0.0171 LVL | 58.5916 THB = | 1 LVL | 2024-03-08 |
| 1 THB = | 0.017 LVL | 58.7875 THB = | 1 LVL | 2024-03-07 |
| 1 THB = | 0.0169 LVL | 59.0689 THB = | 1 LVL | 2024-03-06 |
| 1 THB = | 0.0169 LVL | 59.2007 THB = | 1 LVL | 2024-03-05 |
| 1 THB = | 0.0169 LVL | 59.224 THB = | 1 LVL | 2024-03-04 |
| 1 THB = | 0.017 LVL | 58.9677 THB = | 1 LVL | 2024-03-03 |
| 1 THB = | 0.017 LVL | 58.9677 THB = | 1 LVL | 2024-03-02 |
| 1 THB = | 0.0168 LVL | 59.3513 THB = | 1 LVL | 2024-03-01 |
| 1 THB = | 0.0168 LVL | 59.386 THB = | 1 LVL | 2024-02-29 |
| 1 THB = | 0.0168 LVL | 59.5604 THB = | 1 LVL | 2024-02-28 |
| 1 THB = | 0.0169 LVL | 59.2304 THB = | 1 LVL | 2024-02-27 |
| 1 THB = | 0.0169 LVL | 59.2653 THB = | 1 LVL | 2024-02-26 |
| 1 THB = | 0.0168 LVL | 59.3999 THB = | 1 LVL | 2024-02-25 |
| 1 THB = | 0.0168 LVL | 59.3999 THB = | 1 LVL | 2024-02-24 |
| 1 THB = | 0.0168 LVL | 59.6282 THB = | 1 LVL | 2024-02-23 |
| 1 THB = | 0.0169 LVL | 59.2182 THB = | 1 LVL | 2024-02-22 |
| 1 THB = | 0.0169 LVL | 59.1807 THB = | 1 LVL | 2024-02-21 |
| 1 THB = | 0.0168 LVL | 59.5687 THB = | 1 LVL | 2024-02-20 |
| 1 THB = | 0.0168 LVL | 59.5265 THB = | 1 LVL | 2024-02-19 |
| 1 THB = | 0.0169 LVL | 59.1 THB = | 1 LVL | 2024-02-18 |
| 1 THB = | 0.0169 LVL | 59.1 THB = | 1 LVL | 2024-02-17 |
| 1 THB = | 0.0168 LVL | 59.5307 THB = | 1 LVL | 2024-02-16 |
| 1 THB = | 0.0167 LVL | 59.7471 THB = | 1 LVL | 2024-02-15 |
| 1 THB = | 0.0167 LVL | 59.7729 THB = | 1 LVL | 2024-02-14 |
| 1 THB = | 0.0169 LVL | 59.0364 THB = | 1 LVL | 2024-02-13 |
| 1 THB = | 0.0169 LVL | 59.2984 THB = | 1 LVL | 2024-02-12 |
| 1 THB = | 0.0168 LVL | 59.3668 THB = | 1 LVL | 2024-02-11 |
| 1 THB = | 0.0168 LVL | 59.3668 THB = | 1 LVL | 2024-02-10 |
| 1 THB = | 0.0168 LVL | 59.4025 THB = | 1 LVL | 2024-02-09 |
| 1 THB = | 0.0169 LVL | 59.229 THB = | 1 LVL | 2024-02-08 |
| 1 THB = | 0.017 LVL | 58.9024 THB = | 1 LVL | 2024-02-07 |
| 1 THB = | 0.017 LVL | 58.9752 THB = | 1 LVL | 2024-02-06 |
| 1 THB = | 0.0169 LVL | 59.135 THB = | 1 LVL | 2024-02-05 |
| 1 THB = | 0.0171 LVL | 58.5895 THB = | 1 LVL | 2024-02-04 |
| 1 THB = | 0.0171 LVL | 58.5895 THB = | 1 LVL | 2024-02-03 |
| 1 THB = | 0.0172 LVL | 58.2258 THB = | 1 LVL | 2024-02-02 |
| 1 THB = | 0.017 LVL | 58.695 THB = | 1 LVL | 2024-02-01 |
| 1 THB = | 0.017 LVL | 58.6558 THB = | 1 LVL | 2024-01-31 |
| 1 THB = | 0.0171 LVL | 58.4983 THB = | 1 LVL | 2024-01-30 |
| 1 THB = | 0.017 LVL | 58.8066 THB = | 1 LVL | 2024-01-29 |
| 1 THB = | 0.017 LVL | 58.9039 THB = | 1 LVL | 2024-01-28 |
| 1 THB = | 0.017 LVL | 58.9039 THB = | 1 LVL | 2024-01-27 |
| 1 THB = | 0.017 LVL | 58.7694 THB = | 1 LVL | 2024-01-26 |
| 1 THB = | 0.0169 LVL | 58.9992 THB = | 1 LVL | 2024-01-25 |
| 1 THB = | 0.017 LVL | 58.9792 THB = | 1 LVL | 2024-01-24 |
| 1 THB = | 0.0169 LVL | 59.0686 THB = | 1 LVL | 2024-01-23 |
| 1 THB = | 0.017 LVL | 58.9563 THB = | 1 LVL | 2024-01-22 |
| 1 THB = | 0.017 LVL | 58.6945 THB = | 1 LVL | 2024-01-21 |
| 1 THB = | 0.017 LVL | 58.6945 THB = | 1 LVL | 2024-01-20 |
| 1 THB = | 0.017 LVL | 58.6636 THB = | 1 LVL | 2024-01-19 |
| 1 THB = | 0.017 LVL | 58.7909 THB = | 1 LVL | 2024-01-18 |
| 1 THB = | 0.017 LVL | 58.7165 THB = | 1 LVL | 2024-01-17 |
| 1 THB = | 0.0171 LVL | 58.528 THB = | 1 LVL | 2024-01-16 |
| 1 THB = | 0.0173 LVL | 57.812 THB = | 1 LVL | 2024-01-15 |
| 1 THB = | 0.0173 LVL | 57.7798 THB = | 1 LVL | 2024-01-14 |
| 1 THB = | 0.0173 LVL | 57.7798 THB = | 1 LVL | 2024-01-13 |
| 1 THB = | 0.0173 LVL | 57.9281 THB = | 1 LVL | 2024-01-12 |
| 1 THB = | 0.0173 LVL | 57.9469 THB = | 1 LVL | 2024-01-11 |
| 1 THB = | 0.0173 LVL | 57.8781 THB = | 1 LVL | 2024-01-10 |
| 1 THB = | 0.0173 LVL | 57.8312 THB = | 1 LVL | 2024-01-09 |
| 1 THB = | 0.0173 LVL | 57.97 THB = | 1 LVL | 2024-01-08 |
| 1 THB = | 0.0174 LVL | 57.3169 THB = | 1 LVL | 2024-01-07 |
| 1 THB = | 0.0174 LVL | 57.3169 THB = | 1 LVL | 2024-01-06 |
| 1 THB = | 0.0174 LVL | 57.4146 THB = | 1 LVL | 2024-01-05 |
| 1 THB = | 0.0175 LVL | 56.9963 THB = | 1 LVL | 2024-01-04 |
| 1 THB = | 0.0177 LVL | 56.5971 THB = | 1 LVL | 2024-01-03 |
| 1 THB = | 0.0177 LVL | 56.4557 THB = | 1 LVL | 2024-01-02 |
| 1 THB = | 0.0176 LVL | 56.8366 THB = | 1 LVL | 2024-01-01 |
| 1 THB = | 0.0173 LVL | 57.6981 THB = | 1 LVL | 2023-12-31 |
| 1 THB = | 0.0173 LVL | 57.6981 THB = | 1 LVL | 2023-12-30 |
| 1 THB = | 0.0176 LVL | 56.8095 THB = | 1 LVL | 2023-12-29 |
| 1 THB = | 0.0177 LVL | 56.4293 THB = | 1 LVL | 2023-12-28 |
| 1 THB = | 0.0176 LVL | 56.854 THB = | 1 LVL | 2023-12-27 |
| 1 THB = | 0.0175 LVL | 57.1502 THB = | 1 LVL | 2023-12-26 |
| 1 THB = | 0.0175 LVL | 57.1836 THB = | 1 LVL | 2023-12-25 |
| 1 THB = | 0.0175 LVL | 57.2087 THB = | 1 LVL | 2023-12-24 |
| 1 THB = | 0.0175 LVL | 57.2087 THB = | 1 LVL | 2023-12-23 |
| 1 THB = | 0.0175 LVL | 57.2393 THB = | 1 LVL | 2023-12-22 |
| 1 THB = | 0.0173 LVL | 57.6948 THB = | 1 LVL | 2023-12-21 |
| 1 THB = | 0.0173 LVL | 57.77 THB = | 1 LVL | 2023-12-20 |
| 1 THB = | 0.0173 LVL | 57.8287 THB = | 1 LVL | 2023-12-19 |
| 1 THB = | 0.0173 LVL | 57.8981 THB = | 1 LVL | 2023-12-18 |
| 1 THB = | 0.0173 LVL | 57.664 THB = | 1 LVL | 2023-12-17 |
| 1 THB = | 0.0173 LVL | 57.664 THB = | 1 LVL | 2023-12-16 |
| 1 THB = | 0.0174 LVL | 57.5804 THB = | 1 LVL | 2023-12-15 |
| 1 THB = | 0.0173 LVL | 57.9006 THB = | 1 LVL | 2023-12-14 |
| 1 THB = | 0.0169 LVL | 59.1372 THB = | 1 LVL | 2023-12-13 |
| 1 THB = | 0.017 LVL | 58.9545 THB = | 1 LVL | 2023-12-12 |
| 1 THB = | 0.017 LVL | 58.9909 THB = | 1 LVL | 2023-12-11 |
| 1 THB = | 0.017 LVL | 58.9496 THB = | 1 LVL | 2023-12-10 |
| 1 THB = | 0.017 LVL | 58.9496 THB = | 1 LVL | 2023-12-09 |
| 1 THB = | 0.0171 LVL | 58.4263 THB = | 1 LVL | 2023-12-08 |
| 1 THB = | 0.0172 LVL | 58.1932 THB = | 1 LVL | 2023-12-07 |
| 1 THB = | 0.0172 LVL | 58.0477 THB = | 1 LVL | 2023-12-06 |
| 1 THB = | 0.0171 LVL | 58.399 THB = | 1 LVL | 2023-12-05 |
| 1 THB = | 0.0173 LVL | 57.7617 THB = | 1 LVL | 2023-12-04 |
| 1 THB = | 0.0173 LVL | 57.6475 THB = | 1 LVL | 2023-12-03 |
| 1 THB = | 0.0173 LVL | 57.6475 THB = | 1 LVL | 2023-12-02 |
| 1 THB = | 0.0172 LVL | 58.3048 THB = | 1 LVL | 2023-12-01 |
| 1 THB = | 0.0172 LVL | 58.2718 THB = | 1 LVL | 2023-11-30 |
| 1 THB = | 0.0174 LVL | 57.3137 THB = | 1 LVL | 2023-11-29 |
| 1 THB = | 0.0173 LVL | 57.7627 THB = | 1 LVL | 2023-11-28 |
| 1 THB = | 0.0172 LVL | 58.0393 THB = | 1 LVL | 2023-11-27 |
| 1 THB = | 0.0171 LVL | 58.5072 THB = | 1 LVL | 2023-11-26 |
| 1 THB = | 0.0171 LVL | 58.5072 THB = | 1 LVL | 2023-11-25 |
| 1 THB = | 0.0171 LVL | 58.6239 THB = | 1 LVL | 2023-11-24 |
| 1 THB = | 0.0172 LVL | 58.308 THB = | 1 LVL | 2023-11-23 |
| 1 THB = | 0.0172 LVL | 58.226 THB = | 1 LVL | 2023-11-22 |
| 1 THB = | 0.0172 LVL | 58.223 THB = | 1 LVL | 2023-11-21 |
| 1 THB = | 0.0172 LVL | 57.9772 THB = | 1 LVL | 2023-11-20 |
| 1 THB = | 0.0171 LVL | 58.5156 THB = | 1 LVL | 2023-11-19 |
| 1 THB = | 0.0171 LVL | 58.5156 THB = | 1 LVL | 2023-11-18 |
| 1 THB = | 0.0173 LVL | 57.8957 THB = | 1 LVL | 2023-11-17 |
| 1 THB = | 0.0171 LVL | 58.6379 THB = | 1 LVL | 2023-11-16 |
| 1 THB = | 0.017 LVL | 58.6793 THB = | 1 LVL | 2023-11-15 |
| 1 THB = | 0.0168 LVL | 59.6422 THB = | 1 LVL | 2023-11-14 |
| 1 THB = | 0.0168 LVL | 59.4629 THB = | 1 LVL | 2023-11-13 |
| 1 THB = | 0.0166 LVL | 60.1438 THB = | 1 LVL | 2023-11-12 |
| 1 THB = | 0.0166 LVL | 60.1438 THB = | 1 LVL | 2023-11-11 |
| 1 THB = | 0.0169 LVL | 59.3167 THB = | 1 LVL | 2023-11-10 |
| 1 THB = | 0.017 LVL | 58.852 THB = | 1 LVL | 2023-11-09 |
| 1 THB = | 0.017 LVL | 58.7024 THB = | 1 LVL | 2023-11-08 |
| 1 THB = | 0.017 LVL | 58.7884 THB = | 1 LVL | 2023-11-07 |
| 1 THB = | 0.017 LVL | 58.6652 THB = | 1 LVL | 2023-11-06 |
| 1 THB = | 0.017 LVL | 58.8338 THB = | 1 LVL | 2023-11-05 |
| 1 THB = | 0.017 LVL | 58.8338 THB = | 1 LVL | 2023-11-04 |
| 1 THB = | 0.0169 LVL | 59.024 THB = | 1 LVL | 2023-11-03 |
| 1 THB = | 0.0168 LVL | 59.3844 THB = | 1 LVL | 2023-11-02 |
| 1 THB = | 0.0167 LVL | 59.8853 THB = | 1 LVL | 2023-11-01 |
| 1 THB = | 0.0168 LVL | 59.4678 THB = | 1 LVL | 2023-10-31 |
| 1 THB = | 0.0168 LVL | 59.453 THB = | 1 LVL | 2023-10-30 |
| 1 THB = | 0.0167 LVL | 59.714 THB = | 1 LVL | 2023-10-29 |
| 1 THB = | 0.0167 LVL | 59.714 THB = | 1 LVL | 2023-10-28 |
| 1 THB = | 0.0167 LVL | 59.8782 THB = | 1 LVL | 2023-10-27 |
| 1 THB = | 0.0167 LVL | 59.939 THB = | 1 LVL | 2023-10-26 |
| 1 THB = | 0.0167 LVL | 59.8308 THB = | 1 LVL | 2023-10-25 |
| 1 THB = | 0.0167 LVL | 59.8795 THB = | 1 LVL | 2023-10-24 |
| 1 THB = | 0.0166 LVL | 60.2761 THB = | 1 LVL | 2023-10-23 |
| 1 THB = | 0.0166 LVL | 60.3091 THB = | 1 LVL | 2023-10-22 |
| 1 THB = | 0.0166 LVL | 60.3091 THB = | 1 LVL | 2023-10-21 |
| 1 THB = | 0.0166 LVL | 60.3176 THB = | 1 LVL | 2023-10-20 |
| 1 THB = | 0.0166 LVL | 60.1638 THB = | 1 LVL | 2023-10-19 |
| 1 THB = | 0.0167 LVL | 60.0555 THB = | 1 LVL | 2023-10-18 |
| 1 THB = | 0.0166 LVL | 60.1106 THB = | 1 LVL | 2023-10-17 |
| 1 THB = | 0.0167 LVL | 60.0278 THB = | 1 LVL | 2023-10-16 |
| 1 THB = | 0.0167 LVL | 60.0169 THB = | 1 LVL | 2023-10-15 |
| 1 THB = | 0.0167 LVL | 60.0169 THB = | 1 LVL | 2023-10-14 |
| 1 THB = | 0.0166 LVL | 60.308 THB = | 1 LVL | 2023-10-13 |
| 1 THB = | 0.0167 LVL | 59.8902 THB = | 1 LVL | 2023-10-12 |
| 1 THB = | 0.0166 LVL | 60.309 THB = | 1 LVL | 2023-10-11 |
| 1 THB = | 0.0165 LVL | 60.7482 THB = | 1 LVL | 2023-10-10 |
| 1 THB = | 0.0163 LVL | 61.3566 THB = | 1 LVL | 2023-10-09 |
| 1 THB = | 0.0164 LVL | 61.0696 THB = | 1 LVL | 2023-10-08 |
| 1 THB = | 0.0164 LVL | 61.0696 THB = | 1 LVL | 2023-10-07 |
| 1 THB = | 0.0163 LVL | 61.2174 THB = | 1 LVL | 2023-10-06 |
| 1 THB = | 0.0164 LVL | 61.0476 THB = | 1 LVL | 2023-10-05 |
| 1 THB = | 0.0163 LVL | 61.2756 THB = | 1 LVL | 2023-10-04 |
| 1 THB = | 0.0163 LVL | 61.2348 THB = | 1 LVL | 2023-10-03 |
| 1 THB = | 0.0164 LVL | 61.0528 THB = | 1 LVL | 2023-10-02 |
| 1 THB = | 0.0164 LVL | 60.9301 THB = | 1 LVL | 2023-10-01 |
| 1 THB = | 0.0164 LVL | 60.9301 THB = | 1 LVL | 2023-09-30 |
| 1 THB = | 0.0166 LVL | 60.1845 THB = | 1 LVL | 2023-09-29 |
| 1 THB = | 0.0165 LVL | 60.754 THB = | 1 LVL | 2023-09-28 |
| 1 THB = | 0.0166 LVL | 60.387 THB = | 1 LVL | 2023-09-27 |
| 1 THB = | 0.0166 LVL | 60.1208 THB = | 1 LVL | 2023-09-26 |
| 1 THB = | 0.0167 LVL | 59.7109 THB = | 1 LVL | 2023-09-25 |
| 1 THB = | 0.0168 LVL | 59.466 THB = | 1 LVL | 2023-09-24 |
| 1 THB = | 0.0168 LVL | 59.466 THB = | 1 LVL | 2023-09-23 |
| 1 THB = | 0.0168 LVL | 59.6993 THB = | 1 LVL | 2023-09-22 |
| 1 THB = | 0.0167 LVL | 59.7836 THB = | 1 LVL | 2023-09-21 |
| 1 THB = | 0.0167 LVL | 59.9407 THB = | 1 LVL | 2023-09-20 |
| 1 THB = | 0.0169 LVL | 59.2306 THB = | 1 LVL | 2023-09-19 |
| 1 THB = | 0.017 LVL | 58.9535 THB = | 1 LVL | 2023-09-18 |
| 1 THB = | 0.017 LVL | 58.9901 THB = | 1 LVL | 2023-09-17 |
| 1 THB = | 0.017 LVL | 58.9901 THB = | 1 LVL | 2023-09-16 |
| 1 THB = | 0.0169 LVL | 59.0876 THB = | 1 LVL | 2023-09-15 |
| 1 THB = | 0.0169 LVL | 59.1711 THB = | 1 LVL | 2023-09-14 |
| 1 THB = | 0.0169 LVL | 59.0496 THB = | 1 LVL | 2023-09-13 |
| 1 THB = | 0.017 LVL | 58.8429 THB = | 1 LVL | 2023-09-12 |
| 1 THB = | 0.017 LVL | 58.6512 THB = | 1 LVL | 2023-09-11 |
| 1 THB = | 0.0169 LVL | 59.1471 THB = | 1 LVL | 2023-09-10 |
| 1 THB = | 0.0169 LVL | 59.1471 THB = | 1 LVL | 2023-09-09 |
| 1 THB = | 0.017 LVL | 58.8066 THB = | 1 LVL | 2023-09-08 |
| 1 THB = | 0.017 LVL | 58.857 THB = | 1 LVL | 2023-09-07 |
| 1 THB = | 0.017 LVL | 58.7247 THB = | 1 LVL | 2023-09-06 |
| 1 THB = | 0.0171 LVL | 58.5556 THB = | 1 LVL | 2023-09-05 |
| 1 THB = | 0.0172 LVL | 58.2544 THB = | 1 LVL | 2023-09-04 |
| 1 THB = | 0.0171 LVL | 58.4519 THB = | 1 LVL | 2023-09-03 |
| 1 THB = | 0.0171 LVL | 58.4519 THB = | 1 LVL | 2023-09-02 |
| 1 THB = | 0.0173 LVL | 57.9461 THB = | 1 LVL | 2023-09-01 |
| 1 THB = | 0.0173 LVL | 57.8816 THB = | 1 LVL | 2023-08-31 |
| 1 THB = | 0.0172 LVL | 58.037 THB = | 1 LVL | 2023-08-30 |
| 1 THB = | 0.0172 LVL | 58.1597 THB = | 1 LVL | 2023-08-29 |
| 1 THB = | 0.0172 LVL | 58.2932 THB = | 1 LVL | 2023-08-28 |
| 1 THB = | 0.0172 LVL | 58.1104 THB = | 1 LVL | 2023-08-27 |
| 1 THB = | 0.0172 LVL | 58.1104 THB = | 1 LVL | 2023-08-26 |
| 1 THB = | 0.0172 LVL | 58.1106 THB = | 1 LVL | 2023-08-25 |
| 1 THB = | 0.0173 LVL | 57.8122 THB = | 1 LVL | 2023-08-24 |
| 1 THB = | 0.0173 LVL | 57.9611 THB = | 1 LVL | 2023-08-23 |
| 1 THB = | 0.0173 LVL | 57.8948 THB = | 1 LVL | 2023-08-22 |
| 1 THB = | 0.0172 LVL | 58.258 THB = | 1 LVL | 2023-08-21 |
| 1 THB = | 0.017 LVL | 58.8049 THB = | 1 LVL | 2023-08-20 |
| 1 THB = | 0.017 LVL | 58.8049 THB = | 1 LVL | 2023-08-19 |
| 1 THB = | 0.0171 LVL | 58.5842 THB = | 1 LVL | 2023-08-18 |
| 1 THB = | 0.017 LVL | 58.6723 THB = | 1 LVL | 2023-08-17 |
| 1 THB = | 0.017 LVL | 58.6619 THB = | 1 LVL | 2023-08-16 |
| 1 THB = | 0.0171 LVL | 58.3417 THB = | 1 LVL | 2023-08-15 |
| 1 THB = | 0.0172 LVL | 58.1329 THB = | 1 LVL | 2023-08-14 |
| 1 THB = | 0.0172 LVL | 57.9781 THB = | 1 LVL | 2023-08-13 |
| 1 THB = | 0.0172 LVL | 57.9781 THB = | 1 LVL | 2023-08-12 |
| 1 THB = | 0.0172 LVL | 58.0064 THB = | 1 LVL | 2023-08-11 |
| 1 THB = | 0.0172 LVL | 58.0346 THB = | 1 LVL | 2023-08-10 |
| 1 THB = | 0.0173 LVL | 57.7444 THB = | 1 LVL | 2023-08-09 |
| 1 THB = | 0.0173 LVL | 57.7849 THB = | 1 LVL | 2023-08-08 |
| 1 THB = | 0.0174 LVL | 57.589 THB = | 1 LVL | 2023-08-07 |
| 1 THB = | 0.0174 LVL | 57.3334 THB = | 1 LVL | 2023-08-06 |
| 1 THB = | 0.0174 LVL | 57.3334 THB = | 1 LVL | 2023-08-05 |
| 1 THB = | 0.0174 LVL | 57.5262 THB = | 1 LVL | 2023-08-04 |
| 1 THB = | 0.0175 LVL | 57.2674 THB = | 1 LVL | 2023-08-03 |
| 1 THB = | 0.0177 LVL | 56.6458 THB = | 1 LVL | 2023-08-02 |
| 1 THB = | 0.0177 LVL | 56.6227 THB = | 1 LVL | 2023-08-01 |
| 1 THB = | 0.0177 LVL | 56.5921 THB = | 1 LVL | 2023-07-31 |
| 1 THB = | 0.0178 LVL | 56.0829 THB = | 1 LVL | 2023-07-30 |
| 1 THB = | 0.0178 LVL | 56.0829 THB = | 1 LVL | 2023-07-29 |
| 1 THB = | 0.0176 LVL | 56.9525 THB = | 1 LVL | 2023-07-28 |
| 1 THB = | 0.0177 LVL | 56.345 THB = | 1 LVL | 2023-07-27 |
| 1 THB = | 0.0177 LVL | 56.6376 THB = | 1 LVL | 2023-07-26 |
| 1 THB = | 0.0175 LVL | 57.0522 THB = | 1 LVL | 2023-07-25 |
| 1 THB = | 0.0176 LVL | 56.9657 THB = | 1 LVL | 2023-07-24 |
| 1 THB = | 0.0176 LVL | 56.8913 THB = | 1 LVL | 2023-07-23 |
| 1 THB = | 0.0176 LVL | 56.8913 THB = | 1 LVL | 2023-07-22 |
| 1 THB = | 0.0176 LVL | 56.9434 THB = | 1 LVL | 2023-07-21 |
| 1 THB = | 0.0178 LVL | 56.1995 THB = | 1 LVL | 2023-07-20 |
| 1 THB = | 0.0178 LVL | 56.2572 THB = | 1 LVL | 2023-07-19 |
| 1 THB = | 0.0176 LVL | 56.6615 THB = | 1 LVL | 2023-07-18 |
| 1 THB = | 0.0175 LVL | 57.2054 THB = | 1 LVL | 2023-07-17 |
| 1 THB = | 0.0175 LVL | 57.2302 THB = | 1 LVL | 2023-07-16 |
| 1 THB = | 0.0175 LVL | 57.2302 THB = | 1 LVL | 2023-07-15 |
| 1 THB = | 0.0175 LVL | 57.2451 THB = | 1 LVL | 2023-07-14 |
| 1 THB = | 0.0175 LVL | 57.1841 THB = | 1 LVL | 2023-07-13 |
| 1 THB = | 0.0173 LVL | 57.7212 THB = | 1 LVL | 2023-07-12 |
| 1 THB = | 0.0174 LVL | 57.5716 THB = | 1 LVL | 2023-07-11 |
| 1 THB = | 0.0172 LVL | 58.093 THB = | 1 LVL | 2023-07-10 |
| 1 THB = | 0.0172 LVL | 58.0965 THB = | 1 LVL | 2023-07-09 |
| 1 THB = | 0.0172 LVL | 58.0965 THB = | 1 LVL | 2023-07-08 |
| 1 THB = | 0.0172 LVL | 58.2519 THB = | 1 LVL | 2023-07-07 |
| 1 THB = | 0.0173 LVL | 57.9271 THB = | 1 LVL | 2023-07-06 |
| 1 THB = | 0.0173 LVL | 57.6797 THB = | 1 LVL | 2023-07-05 |
| 1 THB = | 0.0173 LVL | 57.6741 THB = | 1 LVL | 2023-07-04 |
| 1 THB = | 0.0172 LVL | 58.2461 THB = | 1 LVL | 2023-07-03 |
| 1 THB = | 0.0172 LVL | 58.3088 THB = | 1 LVL | 2023-07-02 |
| 1 THB = | 0.0172 LVL | 58.3088 THB = | 1 LVL | 2023-07-01 |
| 1 THB = | 0.0171 LVL | 58.628 THB = | 1 LVL | 2023-06-30 |
| 1 THB = | 0.017 LVL | 58.9107 THB = | 1 LVL | 2023-06-29 |
| 1 THB = | 0.017 LVL | 58.8859 THB = | 1 LVL | 2023-06-28 |
| 1 THB = | 0.0171 LVL | 58.3371 THB = | 1 LVL | 2023-06-27 |
| 1 THB = | 0.0172 LVL | 58.1972 THB = | 1 LVL | 2023-06-26 |
| 1 THB = | 0.0172 LVL | 58.2757 THB = | 1 LVL | 2023-06-25 |
| 1 THB = | 0.0172 LVL | 58.2122 THB = | 1 LVL | 2023-06-23 |
| 1 THB = | 0.0173 LVL | 57.9448 THB = | 1 LVL | 2023-06-22 |
| 1 THB = | 0.0174 LVL | 57.6212 THB = | 1 LVL | 2023-06-21 |
| 1 THB = | 0.0174 LVL | 57.4394 THB = | 1 LVL | 2023-06-20 |
| 1 THB = | 0.0174 LVL | 57.5141 THB = | 1 LVL | 2023-06-19 |
| 1 THB = | 0.0175 LVL | 57.3046 THB = | 1 LVL | 2023-06-18 |
| 1 THB = | 0.0175 LVL | 57.1426 THB = | 1 LVL | 2023-06-17 |
| 1 THB = | 0.0175 LVL | 57.184 THB = | 1 LVL | 2023-06-16 |
| 1 THB = | 0.0174 LVL | 57.6308 THB = | 1 LVL | 2023-06-15 |
| 1 THB = | 0.0174 LVL | 57.3179 THB = | 1 LVL | 2023-06-14 |
| 1 THB = | 0.0175 LVL | 57.117 THB = | 1 LVL | 2023-06-13 |
| 1 THB = | 0.0175 LVL | 57.2071 THB = | 1 LVL | 2023-06-12 |
| 1 THB = | 0.0175 LVL | 57.1922 THB = | 1 LVL | 2023-06-11 |
| 1 THB = | 0.0175 LVL | 57.1922 THB = | 1 LVL | 2023-06-10 |
| 1 THB = | 0.0175 LVL | 57.2369 THB = | 1 LVL | 2023-06-09 |
| 1 THB = | 0.0174 LVL | 57.5319 THB = | 1 LVL | 2023-06-08 |
| 1 THB = | 0.0174 LVL | 57.3947 THB = | 1 LVL | 2023-06-07 |
| 1 THB = | 0.0174 LVL | 57.5262 THB = | 1 LVL | 2023-06-06 |
| 1 THB = | 0.0173 LVL | 57.6708 THB = | 1 LVL | 2023-06-05 |
| 1 THB = | 0.0174 LVL | 57.5278 THB = | 1 LVL | 2023-06-04 |
| 1 THB = | 0.0174 LVL | 57.5278 THB = | 1 LVL | 2023-06-03 |
| 1 THB = | 0.0175 LVL | 57.1053 THB = | 1 LVL | 2023-06-02 |
| 1 THB = | 0.0174 LVL | 57.6204 THB = | 1 LVL | 2023-06-01 |
| 1 THB = | 0.0174 LVL | 57.5148 THB = | 1 LVL | 2023-05-31 |
| 1 THB = | 0.0174 LVL | 57.399 THB = | 1 LVL | 2023-05-30 |
| 1 THB = | 0.0174 LVL | 57.4323 THB = | 1 LVL | 2023-05-29 |
| 1 THB = | 0.0174 LVL | 57.4161 THB = | 1 LVL | 2023-05-28 |
| 1 THB = | 0.0174 LVL | 57.4161 THB = | 1 LVL | 2023-05-27 |
| 1 THB = | 0.0174 LVL | 57.4493 THB = | 1 LVL | 2023-05-26 |
| 1 THB = | 0.0174 LVL | 57.3195 THB = | 1 LVL | 2023-05-25 |
| 1 THB = | 0.0175 LVL | 57.2331 THB = | 1 LVL | 2023-05-24 |
| 1 THB = | 0.0175 LVL | 56.9849 THB = | 1 LVL | 2023-05-23 |
| 1 THB = | 0.0176 LVL | 56.6896 THB = | 1 LVL | 2023-05-22 |
| 1 THB = | 0.0176 LVL | 56.7359 THB = | 1 LVL | 2023-05-21 |
| 1 THB = | 0.0176 LVL | 56.7105 THB = | 1 LVL | 2023-05-20 |
| 1 THB = | 0.0176 LVL | 56.9029 THB = | 1 LVL | 2023-05-19 |
| 1 THB = | 0.0177 LVL | 56.6389 THB = | 1 LVL | 2023-05-18 |
| 1 THB = | 0.0177 LVL | 56.3549 THB = | 1 LVL | 2023-05-17 |
| 1 THB = | 0.0179 LVL | 55.8287 THB = | 1 LVL | 2023-05-16 |
| 1 THB = | 0.0178 LVL | 56.0267 THB = | 1 LVL | 2023-05-15 |
| 1 THB = | 0.0178 LVL | 56.0813 THB = | 1 LVL | 2023-05-14 |
| 1 THB = | 0.0179 LVL | 55.8621 THB = | 1 LVL | 2023-05-13 |
| 1 THB = | 0.0179 LVL | 55.9325 THB = | 1 LVL | 2023-05-12 |
| 1 THB = | 0.018 LVL | 55.6134 THB = | 1 LVL | 2023-05-11 |
| 1 THB = | 0.018 LVL | 55.6787 THB = | 1 LVL | 2023-05-10 |
| 1 THB = | 0.0179 LVL | 55.9112 THB = | 1 LVL | 2023-05-09 |
| 1 THB = | 0.0179 LVL | 55.994 THB = | 1 LVL | 2023-05-08 |
| 1 THB = | 0.0179 LVL | 55.7463 THB = | 1 LVL | 2023-05-07 |
| 1 THB = | 0.0179 LVL | 55.7463 THB = | 1 LVL | 2023-05-06 |
| 1 THB = | 0.0179 LVL | 55.8616 THB = | 1 LVL | 2023-05-05 |
| 1 THB = | 0.0179 LVL | 55.9778 THB = | 1 LVL | 2023-05-04 |
| 1 THB = | 0.0177 LVL | 56.3412 THB = | 1 LVL | 2023-05-03 |
| 1 THB = | 0.0177 LVL | 56.5552 THB = | 1 LVL | 2023-05-02 |
| 1 THB = | 0.0177 LVL | 56.4407 THB = | 1 LVL | 2023-05-01 |
| 1 THB = | 0.0177 LVL | 56.4483 THB = | 1 LVL | 2023-04-30 |
| 1 THB = | 0.0178 LVL | 56.1596 THB = | 1 LVL | 2023-04-29 |
| 1 THB = | 0.0177 LVL | 56.3909 THB = | 1 LVL | 2023-04-28 |
| 1 THB = | 0.0177 LVL | 56.4232 THB = | 1 LVL | 2023-04-27 |
| 1 THB = | 0.0176 LVL | 56.769 THB = | 1 LVL | 2023-04-26 |
| 1 THB = | 0.0176 LVL | 56.7055 THB = | 1 LVL | 2023-04-25 |
| 1 THB = | 0.0176 LVL | 56.855 THB = | 1 LVL | 2023-04-24 |
| 1 THB = | 0.0176 LVL | 56.807 THB = | 1 LVL | 2023-04-23 |
| 1 THB = | 0.0176 LVL | 56.807 THB = | 1 LVL | 2023-04-22 |
| 1 THB = | 0.0176 LVL | 56.7285 THB = | 1 LVL | 2023-04-21 |
| 1 THB = | 0.0176 LVL | 56.9523 THB = | 1 LVL | 2023-04-20 |