Last Year History for THB/LKR
THB |
LKR |
THB |
LKR |
Date |
1 THB = |
8.2465 LKR |
0.1213 THB = |
1 LKR |
2024-03-28 |
1 THB = |
8.3135 LKR |
0.1203 THB = |
1 LKR |
2024-03-27 |
1 THB = |
8.3208 LKR |
0.1202 THB = |
1 LKR |
2024-03-26 |
1 THB = |
8.3266 LKR |
0.1201 THB = |
1 LKR |
2024-03-25 |
1 THB = |
8.3279 LKR |
0.1201 THB = |
1 LKR |
2024-03-24 |
1 THB = |
8.3279 LKR |
0.1201 THB = |
1 LKR |
2024-03-23 |
1 THB = |
8.4011 LKR |
0.119 THB = |
1 LKR |
2024-03-22 |
1 THB = |
8.364 LKR |
0.1196 THB = |
1 LKR |
2024-03-21 |
1 THB = |
8.3922 LKR |
0.1192 THB = |
1 LKR |
2024-03-20 |
1 THB = |
8.4674 LKR |
0.1181 THB = |
1 LKR |
2024-03-19 |
1 THB = |
8.4862 LKR |
0.1178 THB = |
1 LKR |
2024-03-18 |
1 THB = |
8.521 LKR |
0.1174 THB = |
1 LKR |
2024-03-17 |
1 THB = |
8.521 LKR |
0.1174 THB = |
1 LKR |
2024-03-16 |
1 THB = |
8.59 LKR |
0.1164 THB = |
1 LKR |
2024-03-15 |
1 THB = |
8.5912 LKR |
0.1164 THB = |
1 LKR |
2024-03-14 |
1 THB = |
8.5892 LKR |
0.1164 THB = |
1 LKR |
2024-03-13 |
1 THB = |
8.6341 LKR |
0.1158 THB = |
1 LKR |
2024-03-12 |
1 THB = |
8.6829 LKR |
0.1152 THB = |
1 LKR |
2024-03-11 |
1 THB = |
8.684 LKR |
0.1152 THB = |
1 LKR |
2024-03-10 |
1 THB = |
8.684 LKR |
0.1152 THB = |
1 LKR |
2024-03-09 |
1 THB = |
8.6327 LKR |
0.1158 THB = |
1 LKR |
2024-03-08 |
1 THB = |
8.6421 LKR |
0.1157 THB = |
1 LKR |
2024-03-07 |
1 THB = |
8.628 LKR |
0.1159 THB = |
1 LKR |
2024-03-06 |
1 THB = |
8.6089 LKR |
0.1162 THB = |
1 LKR |
2024-03-05 |
1 THB = |
8.5941 LKR |
0.1164 THB = |
1 LKR |
2024-03-04 |
1 THB = |
8.62 LKR |
0.116 THB = |
1 LKR |
2024-03-03 |
1 THB = |
8.62 LKR |
0.116 THB = |
1 LKR |
2024-03-02 |
1 THB = |
8.6374 LKR |
0.1158 THB = |
1 LKR |
2024-03-01 |
1 THB = |
8.6244 LKR |
0.116 THB = |
1 LKR |
2024-02-29 |
1 THB = |
8.6346 LKR |
0.1158 THB = |
1 LKR |
2024-02-28 |
1 THB = |
8.6791 LKR |
0.1152 THB = |
1 LKR |
2024-02-27 |
1 THB = |
8.6816 LKR |
0.1152 THB = |
1 LKR |
2024-02-26 |
1 THB = |
8.6457 LKR |
0.1157 THB = |
1 LKR |
2024-02-25 |
1 THB = |
8.6457 LKR |
0.1157 THB = |
1 LKR |
2024-02-24 |
1 THB = |
8.6444 LKR |
0.1157 THB = |
1 LKR |
2024-02-23 |
1 THB = |
8.6756 LKR |
0.1153 THB = |
1 LKR |
2024-02-22 |
1 THB = |
8.7022 LKR |
0.1149 THB = |
1 LKR |
2024-02-21 |
1 THB = |
8.685 LKR |
0.1151 THB = |
1 LKR |
2024-02-20 |
1 THB = |
8.677 LKR |
0.1152 THB = |
1 LKR |
2024-02-19 |
1 THB = |
8.7418 LKR |
0.1144 THB = |
1 LKR |
2024-02-18 |
1 THB = |
8.7442 LKR |
0.1144 THB = |
1 LKR |
2024-02-17 |
1 THB = |
8.6664 LKR |
0.1154 THB = |
1 LKR |
2024-02-16 |
1 THB = |
8.6482 LKR |
0.1156 THB = |
1 LKR |
2024-02-15 |
1 THB = |
8.7192 LKR |
0.1147 THB = |
1 LKR |
2024-02-14 |
1 THB = |
8.7829 LKR |
0.1139 THB = |
1 LKR |
2024-02-13 |
1 THB = |
8.7107 LKR |
0.1148 THB = |
1 LKR |
2024-02-12 |
1 THB = |
8.7084 LKR |
0.1148 THB = |
1 LKR |
2024-02-11 |
1 THB = |
8.7084 LKR |
0.1148 THB = |
1 LKR |
2024-02-10 |
1 THB = |
8.7091 LKR |
0.1148 THB = |
1 LKR |
2024-02-09 |
1 THB = |
8.7376 LKR |
0.1144 THB = |
1 LKR |
2024-02-08 |
1 THB = |
8.7928 LKR |
0.1137 THB = |
1 LKR |
2024-02-07 |
1 THB = |
8.7735 LKR |
0.114 THB = |
1 LKR |
2024-02-06 |
1 THB = |
8.8081 LKR |
0.1135 THB = |
1 LKR |
2024-02-05 |
1 THB = |
8.8059 LKR |
0.1136 THB = |
1 LKR |
2024-02-04 |
1 THB = |
8.8059 LKR |
0.1136 THB = |
1 LKR |
2024-02-03 |
1 THB = |
8.844 LKR |
0.1131 THB = |
1 LKR |
2024-02-02 |
1 THB = |
8.9258 LKR |
0.112 THB = |
1 LKR |
2024-02-01 |
1 THB = |
8.9464 LKR |
0.1118 THB = |
1 LKR |
2024-01-31 |
1 THB = |
8.9773 LKR |
0.1114 THB = |
1 LKR |
2024-01-30 |
1 THB = |
8.9569 LKR |
0.1116 THB = |
1 LKR |
2024-01-29 |
1 THB = |
8.9252 LKR |
0.112 THB = |
1 LKR |
2024-01-28 |
1 THB = |
8.9252 LKR |
0.112 THB = |
1 LKR |
2024-01-27 |
1 THB = |
9.0016 LKR |
0.1111 THB = |
1 LKR |
2024-01-26 |
1 THB = |
8.9377 LKR |
0.1119 THB = |
1 LKR |
2024-01-25 |
1 THB = |
8.9769 LKR |
0.1114 THB = |
1 LKR |
2024-01-24 |
1 THB = |
8.9609 LKR |
0.1116 THB = |
1 LKR |
2024-01-23 |
1 THB = |
8.9728 LKR |
0.1114 THB = |
1 LKR |
2024-01-22 |
1 THB = |
9.0016 LKR |
0.1111 THB = |
1 LKR |
2024-01-21 |
1 THB = |
9.0302 LKR |
0.1107 THB = |
1 LKR |
2024-01-20 |
1 THB = |
9.0546 LKR |
0.1104 THB = |
1 LKR |
2024-01-19 |
1 THB = |
9.0121 LKR |
0.111 THB = |
1 LKR |
2024-01-18 |
1 THB = |
9.069 LKR |
0.1103 THB = |
1 LKR |
2024-01-17 |
1 THB = |
9.1183 LKR |
0.1097 THB = |
1 LKR |
2024-01-16 |
1 THB = |
9.2206 LKR |
0.1085 THB = |
1 LKR |
2024-01-15 |
1 THB = |
9.2094 LKR |
0.1086 THB = |
1 LKR |
2024-01-14 |
1 THB = |
9.2094 LKR |
0.1086 THB = |
1 LKR |
2024-01-13 |
1 THB = |
9.2056 LKR |
0.1086 THB = |
1 LKR |
2024-01-12 |
1 THB = |
9.1878 LKR |
0.1088 THB = |
1 LKR |
2024-01-11 |
1 THB = |
9.2144 LKR |
0.1085 THB = |
1 LKR |
2024-01-10 |
1 THB = |
9.2035 LKR |
0.1087 THB = |
1 LKR |
2024-01-09 |
1 THB = |
9.2178 LKR |
0.1085 THB = |
1 LKR |
2024-01-08 |
1 THB = |
9.305 LKR |
0.1075 THB = |
1 LKR |
2024-01-07 |
1 THB = |
9.305 LKR |
0.1075 THB = |
1 LKR |
2024-01-06 |
1 THB = |
9.2954 LKR |
0.1076 THB = |
1 LKR |
2024-01-05 |
1 THB = |
9.3706 LKR |
0.1067 THB = |
1 LKR |
2024-01-04 |
1 THB = |
9.4128 LKR |
0.1062 THB = |
1 LKR |
2024-01-03 |
1 THB = |
9.5112 LKR |
0.1051 THB = |
1 LKR |
2024-01-02 |
1 THB = |
9.4474 LKR |
0.1058 THB = |
1 LKR |
2024-01-01 |
1 THB = |
9.298 LKR |
0.1076 THB = |
1 LKR |
2023-12-31 |
1 THB = |
9.281 LKR |
0.1077 THB = |
1 LKR |
2023-12-30 |
1 THB = |
9.4615 LKR |
0.1057 THB = |
1 LKR |
2023-12-29 |
1 THB = |
9.4288 LKR |
0.1061 THB = |
1 LKR |
2023-12-28 |
1 THB = |
9.4819 LKR |
0.1055 THB = |
1 LKR |
2023-12-27 |
1 THB = |
9.4327 LKR |
0.106 THB = |
1 LKR |
2023-12-26 |
1 THB = |
9.4272 LKR |
0.1061 THB = |
1 LKR |
2023-12-25 |
1 THB = |
9.405 LKR |
0.1063 THB = |
1 LKR |
2023-12-24 |
1 THB = |
9.405 LKR |
0.1063 THB = |
1 LKR |
2023-12-23 |
1 THB = |
9.3697 LKR |
0.1067 THB = |
1 LKR |
2023-12-22 |
1 THB = |
9.3602 LKR |
0.1068 THB = |
1 LKR |
2023-12-21 |
1 THB = |
9.3372 LKR |
0.1071 THB = |
1 LKR |
2023-12-20 |
1 THB = |
9.3435 LKR |
0.107 THB = |
1 LKR |
2023-12-19 |
1 THB = |
9.3966 LKR |
0.1064 THB = |
1 LKR |
2023-12-18 |
1 THB = |
9.4261 LKR |
0.1061 THB = |
1 LKR |
2023-12-17 |
1 THB = |
9.4261 LKR |
0.1061 THB = |
1 LKR |
2023-12-16 |
1 THB = |
9.336 LKR |
0.1071 THB = |
1 LKR |
2023-12-15 |
1 THB = |
9.2256 LKR |
0.1084 THB = |
1 LKR |
2023-12-14 |
1 THB = |
9.1444 LKR |
0.1094 THB = |
1 LKR |
2023-12-13 |
1 THB = |
9.1799 LKR |
0.1089 THB = |
1 LKR |
2023-12-12 |
1 THB = |
9.186 LKR |
0.1089 THB = |
1 LKR |
2023-12-11 |
1 THB = |
9.1871 LKR |
0.1088 THB = |
1 LKR |
2023-12-10 |
1 THB = |
9.1871 LKR |
0.1088 THB = |
1 LKR |
2023-12-09 |
1 THB = |
9.2362 LKR |
0.1083 THB = |
1 LKR |
2023-12-08 |
1 THB = |
9.2969 LKR |
0.1076 THB = |
1 LKR |
2023-12-07 |
1 THB = |
9.3668 LKR |
0.1068 THB = |
1 LKR |
2023-12-06 |
1 THB = |
9.3159 LKR |
0.1073 THB = |
1 LKR |
2023-12-05 |
1 THB = |
9.4167 LKR |
0.1062 THB = |
1 LKR |
2023-12-04 |
1 THB = |
9.4165 LKR |
0.1062 THB = |
1 LKR |
2023-12-03 |
1 THB = |
9.4169 LKR |
0.1062 THB = |
1 LKR |
2023-12-02 |
1 THB = |
9.3124 LKR |
0.1074 THB = |
1 LKR |
2023-12-01 |
1 THB = |
9.3594 LKR |
0.1068 THB = |
1 LKR |
2023-11-30 |
1 THB = |
9.4561 LKR |
0.1058 THB = |
1 LKR |
2023-11-29 |
1 THB = |
9.4191 LKR |
0.1062 THB = |
1 LKR |
2023-11-28 |
1 THB = |
9.3316 LKR |
0.1072 THB = |
1 LKR |
2023-11-27 |
1 THB = |
9.2545 LKR |
0.1081 THB = |
1 LKR |
2023-11-26 |
1 THB = |
9.279 LKR |
0.1078 THB = |
1 LKR |
2023-11-25 |
1 THB = |
9.2819 LKR |
0.1077 THB = |
1 LKR |
2023-11-24 |
1 THB = |
9.3255 LKR |
0.1072 THB = |
1 LKR |
2023-11-23 |
1 THB = |
9.3517 LKR |
0.1069 THB = |
1 LKR |
2023-11-22 |
1 THB = |
9.2746 LKR |
0.1078 THB = |
1 LKR |
2023-11-21 |
1 THB = |
9.3173 LKR |
0.1073 THB = |
1 LKR |
2023-11-20 |
1 THB = |
9.2222 LKR |
0.1084 THB = |
1 LKR |
2023-11-19 |
1 THB = |
9.2222 LKR |
0.1084 THB = |
1 LKR |
2023-11-18 |
1 THB = |
9.3713 LKR |
0.1067 THB = |
1 LKR |
2023-11-17 |
1 THB = |
9.2891 LKR |
0.1077 THB = |
1 LKR |
2023-11-16 |
1 THB = |
9.1089 LKR |
0.1098 THB = |
1 LKR |
2023-11-15 |
1 THB = |
9.0546 LKR |
0.1104 THB = |
1 LKR |
2023-11-14 |
1 THB = |
9.0974 LKR |
0.1099 THB = |
1 LKR |
2023-11-13 |
1 THB = |
8.9702 LKR |
0.1115 THB = |
1 LKR |
2023-11-12 |
1 THB = |
8.9702 LKR |
0.1115 THB = |
1 LKR |
2023-11-11 |
1 THB = |
9.1419 LKR |
0.1094 THB = |
1 LKR |
2023-11-10 |
1 THB = |
9.2051 LKR |
0.1086 THB = |
1 LKR |
2023-11-09 |
1 THB = |
9.2061 LKR |
0.1086 THB = |
1 LKR |
2023-11-08 |
1 THB = |
9.2313 LKR |
0.1083 THB = |
1 LKR |
2023-11-07 |
1 THB = |
9.2011 LKR |
0.1087 THB = |
1 LKR |
2023-11-06 |
1 THB = |
9.1693 LKR |
0.1091 THB = |
1 LKR |
2023-11-05 |
1 THB = |
9.1693 LKR |
0.1091 THB = |
1 LKR |
2023-11-04 |
1 THB = |
9.2319 LKR |
0.1083 THB = |
1 LKR |
2023-11-03 |
1 THB = |
9.0845 LKR |
0.1101 THB = |
1 LKR |
2023-11-02 |
1 THB = |
9.0531 LKR |
0.1105 THB = |
1 LKR |
2023-11-01 |
1 THB = |
9.0839 LKR |
0.1101 THB = |
1 LKR |
2023-10-31 |
1 THB = |
9.0935 LKR |
0.11 THB = |
1 LKR |
2023-10-30 |
1 THB = |
9.0402 LKR |
0.1106 THB = |
1 LKR |
2023-10-29 |
1 THB = |
9.0402 LKR |
0.1106 THB = |
1 LKR |
2023-10-28 |
1 THB = |
9.0112 LKR |
0.111 THB = |
1 LKR |
2023-10-27 |
1 THB = |
9.0245 LKR |
0.1108 THB = |
1 LKR |
2023-10-26 |
1 THB = |
9.0709 LKR |
0.1102 THB = |
1 LKR |
2023-10-25 |
1 THB = |
8.9329 LKR |
0.1119 THB = |
1 LKR |
2023-10-24 |
1 THB = |
8.9262 LKR |
0.112 THB = |
1 LKR |
2023-10-23 |
1 THB = |
8.9067 LKR |
0.1123 THB = |
1 LKR |
2023-10-22 |
1 THB = |
8.9067 LKR |
0.1123 THB = |
1 LKR |
2023-10-21 |
1 THB = |
8.8873 LKR |
0.1125 THB = |
1 LKR |
2023-10-20 |
1 THB = |
8.9383 LKR |
0.1119 THB = |
1 LKR |
2023-10-19 |
1 THB = |
8.9233 LKR |
0.1121 THB = |
1 LKR |
2023-10-18 |
1 THB = |
8.8984 LKR |
0.1124 THB = |
1 LKR |
2023-10-17 |
1 THB = |
8.9239 LKR |
0.1121 THB = |
1 LKR |
2023-10-16 |
1 THB = |
8.929 LKR |
0.112 THB = |
1 LKR |
2023-10-15 |
1 THB = |
8.929 LKR |
0.112 THB = |
1 LKR |
2023-10-14 |
1 THB = |
8.9422 LKR |
0.1118 THB = |
1 LKR |
2023-10-13 |
1 THB = |
8.9402 LKR |
0.1119 THB = |
1 LKR |
2023-10-12 |
1 THB = |
8.8664 LKR |
0.1128 THB = |
1 LKR |
2023-10-11 |
1 THB = |
8.7742 LKR |
0.114 THB = |
1 LKR |
2023-10-10 |
1 THB = |
8.7178 LKR |
0.1147 THB = |
1 LKR |
2023-10-09 |
1 THB = |
8.7346 LKR |
0.1145 THB = |
1 LKR |
2023-10-08 |
1 THB = |
8.7346 LKR |
0.1145 THB = |
1 LKR |
2023-10-07 |
1 THB = |
8.7246 LKR |
0.1146 THB = |
1 LKR |
2023-10-06 |
1 THB = |
8.7687 LKR |
0.114 THB = |
1 LKR |
2023-10-05 |
1 THB = |
8.7427 LKR |
0.1144 THB = |
1 LKR |
2023-10-04 |
1 THB = |
8.8179 LKR |
0.1134 THB = |
1 LKR |
2023-10-03 |
1 THB = |
8.8176 LKR |
0.1134 THB = |
1 LKR |
2023-10-02 |
1 THB = |
8.8168 LKR |
0.1134 THB = |
1 LKR |
2023-10-01 |
1 THB = |
8.8168 LKR |
0.1134 THB = |
1 LKR |
2023-09-30 |
1 THB = |
8.8865 LKR |
0.1125 THB = |
1 LKR |
2023-09-29 |
1 THB = |
8.845 LKR |
0.1131 THB = |
1 LKR |
2023-09-28 |
1 THB = |
8.9023 LKR |
0.1123 THB = |
1 LKR |
2023-09-27 |
1 THB = |
9.0028 LKR |
0.1111 THB = |
1 LKR |
2023-09-26 |
1 THB = |
8.9614 LKR |
0.1116 THB = |
1 LKR |
2023-09-25 |
1 THB = |
8.9826 LKR |
0.1113 THB = |
1 LKR |
2023-09-24 |
1 THB = |
8.9826 LKR |
0.1113 THB = |
1 LKR |
2023-09-23 |
1 THB = |
9.0154 LKR |
0.1109 THB = |
1 LKR |
2023-09-22 |
1 THB = |
9.0486 LKR |
0.1105 THB = |
1 LKR |
2023-09-21 |
1 THB = |
8.9459 LKR |
0.1118 THB = |
1 LKR |
2023-09-20 |
1 THB = |
9.0158 LKR |
0.1109 THB = |
1 LKR |
2023-09-19 |
1 THB = |
9.0499 LKR |
0.1105 THB = |
1 LKR |
2023-09-18 |
1 THB = |
9.0428 LKR |
0.1106 THB = |
1 LKR |
2023-09-17 |
1 THB = |
9.0428 LKR |
0.1106 THB = |
1 LKR |
2023-09-16 |
1 THB = |
9.1305 LKR |
0.1095 THB = |
1 LKR |
2023-09-15 |
1 THB = |
9.036 LKR |
0.1107 THB = |
1 LKR |
2023-09-14 |
1 THB = |
9.0138 LKR |
0.1109 THB = |
1 LKR |
2023-09-13 |
1 THB = |
9.065 LKR |
0.1103 THB = |
1 LKR |
2023-09-12 |
1 THB = |
9.0866 LKR |
0.1101 THB = |
1 LKR |
2023-09-11 |
1 THB = |
9.0104 LKR |
0.111 THB = |
1 LKR |
2023-09-10 |
1 THB = |
9.0197 LKR |
0.1109 THB = |
1 LKR |
2023-09-09 |
1 THB = |
9.0742 LKR |
0.1102 THB = |
1 LKR |
2023-09-08 |
1 THB = |
9.0867 LKR |
0.1101 THB = |
1 LKR |
2023-09-07 |
1 THB = |
9.1101 LKR |
0.1098 THB = |
1 LKR |
2023-09-06 |
1 THB = |
9.0441 LKR |
0.1106 THB = |
1 LKR |
2023-09-05 |
1 THB = |
9.1384 LKR |
0.1094 THB = |
1 LKR |
2023-09-04 |
1 THB = |
9.0917 LKR |
0.11 THB = |
1 LKR |
2023-09-03 |
1 THB = |
9.0917 LKR |
0.11 THB = |
1 LKR |
2023-09-02 |
1 THB = |
9.1882 LKR |
0.1088 THB = |
1 LKR |
2023-09-01 |
1 THB = |
9.1477 LKR |
0.1093 THB = |
1 LKR |
2023-08-31 |
1 THB = |
9.1051 LKR |
0.1098 THB = |
1 LKR |
2023-08-30 |
1 THB = |
9.1907 LKR |
0.1088 THB = |
1 LKR |
2023-08-29 |
1 THB = |
9.1892 LKR |
0.1088 THB = |
1 LKR |
2023-08-28 |
1 THB = |
9.2232 LKR |
0.1084 THB = |
1 LKR |
2023-08-27 |
1 THB = |
9.2232 LKR |
0.1084 THB = |
1 LKR |
2023-08-26 |
1 THB = |
9.2835 LKR |
0.1077 THB = |
1 LKR |
2023-08-25 |
1 THB = |
9.213 LKR |
0.1085 THB = |
1 LKR |
2023-08-24 |
1 THB = |
9.2812 LKR |
0.1077 THB = |
1 LKR |
2023-08-23 |
1 THB = |
9.279 LKR |
0.1078 THB = |
1 LKR |
2023-08-22 |
1 THB = |
9.1508 LKR |
0.1093 THB = |
1 LKR |
2023-08-21 |
1 THB = |
9.0564 LKR |
0.1104 THB = |
1 LKR |
2023-08-20 |
1 THB = |
9.0793 LKR |
0.1101 THB = |
1 LKR |
2023-08-19 |
1 THB = |
9.1136 LKR |
0.1097 THB = |
1 LKR |
2023-08-18 |
1 THB = |
9.085 LKR |
0.1101 THB = |
1 LKR |
2023-08-17 |
1 THB = |
9.0867 LKR |
0.1101 THB = |
1 LKR |
2023-08-16 |
1 THB = |
9.1554 LKR |
0.1092 THB = |
1 LKR |
2023-08-15 |
1 THB = |
9.1765 LKR |
0.109 THB = |
1 LKR |
2023-08-14 |
1 THB = |
9.1777 LKR |
0.109 THB = |
1 LKR |
2023-08-13 |
1 THB = |
9.1777 LKR |
0.109 THB = |
1 LKR |
2023-08-12 |
1 THB = |
9.1466 LKR |
0.1093 THB = |
1 LKR |
2023-08-11 |
1 THB = |
9.0912 LKR |
0.11 THB = |
1 LKR |
2023-08-10 |
1 THB = |
9.1873 LKR |
0.1088 THB = |
1 LKR |
2023-08-09 |
1 THB = |
9.2542 LKR |
0.1081 THB = |
1 LKR |
2023-08-08 |
1 THB = |
9.1606 LKR |
0.1092 THB = |
1 LKR |
2023-08-07 |
1 THB = |
9.1874 LKR |
0.1088 THB = |
1 LKR |
2023-08-06 |
1 THB = |
9.1874 LKR |
0.1088 THB = |
1 LKR |
2023-08-05 |
1 THB = |
9.1789 LKR |
0.1089 THB = |
1 LKR |
2023-08-04 |
1 THB = |
9.1263 LKR |
0.1096 THB = |
1 LKR |
2023-08-03 |
1 THB = |
9.308 LKR |
0.1074 THB = |
1 LKR |
2023-08-02 |
1 THB = |
9.3841 LKR |
0.1066 THB = |
1 LKR |
2023-08-01 |
1 THB = |
9.6293 LKR |
0.1038 THB = |
1 LKR |
2023-07-31 |
1 THB = |
9.6907 LKR |
0.1032 THB = |
1 LKR |
2023-07-30 |
1 THB = |
9.6907 LKR |
0.1032 THB = |
1 LKR |
2023-07-29 |
1 THB = |
9.7309 LKR |
0.1028 THB = |
1 LKR |
2023-07-28 |
1 THB = |
9.6932 LKR |
0.1032 THB = |
1 LKR |
2023-07-27 |
1 THB = |
9.6914 LKR |
0.1032 THB = |
1 LKR |
2023-07-26 |
1 THB = |
9.6271 LKR |
0.1039 THB = |
1 LKR |
2023-07-25 |
1 THB = |
9.5687 LKR |
0.1045 THB = |
1 LKR |
2023-07-24 |
1 THB = |
9.5329 LKR |
0.1049 THB = |
1 LKR |
2023-07-23 |
1 THB = |
9.5329 LKR |
0.1049 THB = |
1 LKR |
2023-07-22 |
1 THB = |
9.5287 LKR |
0.1049 THB = |
1 LKR |
2023-07-21 |
1 THB = |
9.5734 LKR |
0.1045 THB = |
1 LKR |
2023-07-20 |
1 THB = |
9.5305 LKR |
0.1049 THB = |
1 LKR |
2023-07-19 |
1 THB = |
9.399 LKR |
0.1064 THB = |
1 LKR |
2023-07-18 |
1 THB = |
9.2587 LKR |
0.108 THB = |
1 LKR |
2023-07-17 |
1 THB = |
9.2355 LKR |
0.1083 THB = |
1 LKR |
2023-07-16 |
1 THB = |
9.2355 LKR |
0.1083 THB = |
1 LKR |
2023-07-15 |
1 THB = |
9.1422 LKR |
0.1094 THB = |
1 LKR |
2023-07-14 |
1 THB = |
9.0406 LKR |
0.1106 THB = |
1 LKR |
2023-07-13 |
1 THB = |
8.9566 LKR |
0.1116 THB = |
1 LKR |
2023-07-12 |
1 THB = |
8.9498 LKR |
0.1117 THB = |
1 LKR |
2023-07-11 |
1 THB = |
8.8211 LKR |
0.1134 THB = |
1 LKR |
2023-07-10 |
1 THB = |
8.8099 LKR |
0.1135 THB = |
1 LKR |
2023-07-09 |
1 THB = |
8.8099 LKR |
0.1135 THB = |
1 LKR |
2023-07-08 |
1 THB = |
8.8283 LKR |
0.1133 THB = |
1 LKR |
2023-07-07 |
1 THB = |
8.8143 LKR |
0.1135 THB = |
1 LKR |
2023-07-06 |
1 THB = |
8.7778 LKR |
0.1139 THB = |
1 LKR |
2023-07-05 |
1 THB = |
8.8147 LKR |
0.1134 THB = |
1 LKR |
2023-07-04 |
1 THB = |
8.704 LKR |
0.1149 THB = |
1 LKR |
2023-07-03 |
1 THB = |
8.7335 LKR |
0.1145 THB = |
1 LKR |
2023-07-02 |
1 THB = |
8.7335 LKR |
0.1145 THB = |
1 LKR |
2023-07-01 |
1 THB = |
8.7079 LKR |
0.1148 THB = |
1 LKR |
2023-06-30 |
1 THB = |
8.6534 LKR |
0.1156 THB = |
1 LKR |
2023-06-29 |
1 THB = |
8.6731 LKR |
0.1153 THB = |
1 LKR |
2023-06-28 |
1 THB = |
8.7639 LKR |
0.1141 THB = |
1 LKR |
2023-06-27 |
1 THB = |
8.7225 LKR |
0.1146 THB = |
1 LKR |
2023-06-26 |
1 THB = |
8.684 LKR |
0.1152 THB = |
1 LKR |
2023-06-25 |
1 THB = |
8.7657 LKR |
0.1141 THB = |
1 LKR |
2023-06-23 |
1 THB = |
8.732 LKR |
0.1145 THB = |
1 LKR |
2023-06-22 |
1 THB = |
8.8472 LKR |
0.113 THB = |
1 LKR |
2023-06-21 |
1 THB = |
8.8362 LKR |
0.1132 THB = |
1 LKR |
2023-06-20 |
1 THB = |
8.9161 LKR |
0.1122 THB = |
1 LKR |
2023-06-19 |
1 THB = |
8.9267 LKR |
0.112 THB = |
1 LKR |
2023-06-18 |
1 THB = |
8.961 LKR |
0.1116 THB = |
1 LKR |
2023-06-17 |
1 THB = |
8.795 LKR |
0.1137 THB = |
1 LKR |
2023-06-16 |
1 THB = |
9.1533 LKR |
0.1092 THB = |
1 LKR |
2023-06-15 |
1 THB = |
8.8766 LKR |
0.1127 THB = |
1 LKR |
2023-06-14 |
1 THB = |
8.7225 LKR |
0.1146 THB = |
1 LKR |
2023-06-13 |
1 THB = |
8.5961 LKR |
0.1163 THB = |
1 LKR |
2023-06-12 |
1 THB = |
8.5822 LKR |
0.1165 THB = |
1 LKR |
2023-06-11 |
1 THB = |
8.5822 LKR |
0.1165 THB = |
1 LKR |
2023-06-10 |
1 THB = |
8.4943 LKR |
0.1177 THB = |
1 LKR |
2023-06-09 |
1 THB = |
8.3961 LKR |
0.1191 THB = |
1 LKR |
2023-06-08 |
1 THB = |
8.4232 LKR |
0.1187 THB = |
1 LKR |
2023-06-07 |
1 THB = |
8.3447 LKR |
0.1198 THB = |
1 LKR |
2023-06-06 |
1 THB = |
8.377 LKR |
0.1194 THB = |
1 LKR |
2023-06-05 |
1 THB = |
8.3722 LKR |
0.1194 THB = |
1 LKR |
2023-06-04 |
1 THB = |
8.3417 LKR |
0.1199 THB = |
1 LKR |
2023-06-03 |
1 THB = |
8.4985 LKR |
0.1177 THB = |
1 LKR |
2023-06-02 |
1 THB = |
8.2797 LKR |
0.1208 THB = |
1 LKR |
2023-06-01 |
1 THB = |
8.449 LKR |
0.1184 THB = |
1 LKR |
2023-05-31 |
1 THB = |
8.5525 LKR |
0.1169 THB = |
1 LKR |
2023-05-30 |
1 THB = |
8.5795 LKR |
0.1166 THB = |
1 LKR |
2023-05-29 |
1 THB = |
8.5651 LKR |
0.1168 THB = |
1 LKR |
2023-05-28 |
1 THB = |
8.5651 LKR |
0.1168 THB = |
1 LKR |
2023-05-27 |
1 THB = |
8.6993 LKR |
0.115 THB = |
1 LKR |
2023-05-26 |
1 THB = |
8.7569 LKR |
0.1142 THB = |
1 LKR |
2023-05-25 |
1 THB = |
8.8032 LKR |
0.1136 THB = |
1 LKR |
2023-05-24 |
1 THB = |
8.8811 LKR |
0.1126 THB = |
1 LKR |
2023-05-23 |
1 THB = |
8.9293 LKR |
0.112 THB = |
1 LKR |
2023-05-22 |
1 THB = |
8.922 LKR |
0.1121 THB = |
1 LKR |
2023-05-21 |
1 THB = |
8.9508 LKR |
0.1117 THB = |
1 LKR |
2023-05-20 |
1 THB = |
8.9365 LKR |
0.1119 THB = |
1 LKR |
2023-05-19 |
1 THB = |
8.8924 LKR |
0.1125 THB = |
1 LKR |
2023-05-18 |
1 THB = |
9.0854 LKR |
0.1101 THB = |
1 LKR |
2023-05-17 |
1 THB = |
9.2713 LKR |
0.1079 THB = |
1 LKR |
2023-05-16 |
1 THB = |
9.2221 LKR |
0.1084 THB = |
1 LKR |
2023-05-15 |
1 THB = |
9.2131 LKR |
0.1085 THB = |
1 LKR |
2023-05-14 |
1 THB = |
9.2856 LKR |
0.1077 THB = |
1 LKR |
2023-05-13 |
1 THB = |
9.2198 LKR |
0.1085 THB = |
1 LKR |
2023-05-12 |
1 THB = |
9.4155 LKR |
0.1062 THB = |
1 LKR |
2023-05-11 |
1 THB = |
9.4426 LKR |
0.1059 THB = |
1 LKR |
2023-05-10 |
1 THB = |
9.4329 LKR |
0.106 THB = |
1 LKR |
2023-05-09 |
1 THB = |
9.4485 LKR |
0.1058 THB = |
1 LKR |
2023-05-08 |
1 THB = |
9.4904 LKR |
0.1054 THB = |
1 LKR |
2023-05-07 |
1 THB = |
9.4904 LKR |
0.1054 THB = |
1 LKR |
2023-05-06 |
1 THB = |
9.4537 LKR |
0.1058 THB = |
1 LKR |
2023-05-05 |
1 THB = |
9.4419 LKR |
0.1059 THB = |
1 LKR |
2023-05-04 |
1 THB = |
9.29 LKR |
0.1076 THB = |
1 LKR |
2023-05-03 |
1 THB = |
9.3476 LKR |
0.107 THB = |
1 LKR |
2023-05-02 |
1 THB = |
9.2618 LKR |
0.108 THB = |
1 LKR |
2023-05-01 |
1 THB = |
9.2606 LKR |
0.108 THB = |
1 LKR |
2023-04-30 |
1 THB = |
9.4317 LKR |
0.106 THB = |
1 LKR |
2023-04-29 |
1 THB = |
9.4403 LKR |
0.1059 THB = |
1 LKR |
2023-04-28 |
1 THB = |
9.4408 LKR |
0.1059 THB = |
1 LKR |
2023-04-27 |
1 THB = |
9.4643 LKR |
0.1057 THB = |
1 LKR |
2023-04-26 |
1 THB = |
9.3882 LKR |
0.1065 THB = |
1 LKR |
2023-04-25 |
1 THB = |
9.3877 LKR |
0.1065 THB = |
1 LKR |
2023-04-24 |
1 THB = |
9.3957 LKR |
0.1064 THB = |
1 LKR |
2023-04-23 |
1 THB = |
9.3957 LKR |
0.1064 THB = |
1 LKR |
2023-04-22 |
1 THB = |
9.3831 LKR |
0.1066 THB = |
1 LKR |
2023-04-21 |
1 THB = |
9.3211 LKR |
0.1073 THB = |
1 LKR |
2023-04-20 |
1 THB = |
9.398 LKR |
0.1064 THB = |
1 LKR |
2023-04-19 |
1 THB = |
9.4329 LKR |
0.106 THB = |
1 LKR |
2023-04-18 |
1 THB = |
9.3649 LKR |
0.1068 THB = |
1 LKR |
2023-04-17 |
1 THB = |
9.3995 LKR |
0.1064 THB = |
1 LKR |
2023-04-16 |
1 THB = |
9.485 LKR |
0.1054 THB = |
1 LKR |
2023-04-15 |
1 THB = |
9.4996 LKR |
0.1053 THB = |
1 LKR |
2023-04-14 |
1 THB = |
9.4372 LKR |
0.106 THB = |
1 LKR |
2023-04-13 |
1 THB = |
9.3252 LKR |
0.1072 THB = |
1 LKR |
2023-04-12 |
1 THB = |
9.3114 LKR |
0.1074 THB = |
1 LKR |
2023-04-11 |
1 THB = |
9.2903 LKR |
0.1076 THB = |
1 LKR |
2023-04-10 |
1 THB = |
9.3139 LKR |
0.1074 THB = |
1 LKR |
2023-04-09 |
1 THB = |
9.2753 LKR |
0.1078 THB = |
1 LKR |
2023-04-08 |
1 THB = |
9.3818 LKR |
0.1066 THB = |
1 LKR |
2023-04-07 |
1 THB = |
9.5024 LKR |
0.1052 THB = |
1 LKR |
2023-04-06 |
1 THB = |
9.4486 LKR |
0.1058 THB = |
1 LKR |
2023-04-05 |
1 THB = |
9.4469 LKR |
0.1059 THB = |
1 LKR |
2023-04-04 |
1 THB = |
9.6003 LKR |
0.1042 THB = |
1 LKR |
2023-04-03 |
1 THB = |
9.6536 LKR |
0.1036 THB = |
1 LKR |
2023-04-02 |
1 THB = |
9.6536 LKR |
0.1036 THB = |
1 LKR |
2023-04-01 |
1 THB = |
9.6729 LKR |
0.1034 THB = |
1 LKR |
2023-03-31 |
1 THB = |
9.5022 LKR |
0.1052 THB = |
1 LKR |
2023-03-30 |
1 THB = |
9.4812 LKR |
0.1055 THB = |
1 LKR |
2023-03-29 |