» Welcome to Currency Converter Calculator      

Last Year History for THB/LKR


THB LKR THB LKR Date
1 THB = 8.2465 LKR 0.1213 THB = 1 LKR 2024-03-28
1 THB = 8.3135 LKR 0.1203 THB = 1 LKR 2024-03-27
1 THB = 8.3208 LKR 0.1202 THB = 1 LKR 2024-03-26
1 THB = 8.3266 LKR 0.1201 THB = 1 LKR 2024-03-25
1 THB = 8.3279 LKR 0.1201 THB = 1 LKR 2024-03-24
1 THB = 8.3279 LKR 0.1201 THB = 1 LKR 2024-03-23
1 THB = 8.4011 LKR 0.119 THB = 1 LKR 2024-03-22
1 THB = 8.364 LKR 0.1196 THB = 1 LKR 2024-03-21
1 THB = 8.3922 LKR 0.1192 THB = 1 LKR 2024-03-20
1 THB = 8.4674 LKR 0.1181 THB = 1 LKR 2024-03-19
1 THB = 8.4862 LKR 0.1178 THB = 1 LKR 2024-03-18
1 THB = 8.521 LKR 0.1174 THB = 1 LKR 2024-03-17
1 THB = 8.521 LKR 0.1174 THB = 1 LKR 2024-03-16
1 THB = 8.59 LKR 0.1164 THB = 1 LKR 2024-03-15
1 THB = 8.5912 LKR 0.1164 THB = 1 LKR 2024-03-14
1 THB = 8.5892 LKR 0.1164 THB = 1 LKR 2024-03-13
1 THB = 8.6341 LKR 0.1158 THB = 1 LKR 2024-03-12
1 THB = 8.6829 LKR 0.1152 THB = 1 LKR 2024-03-11
1 THB = 8.684 LKR 0.1152 THB = 1 LKR 2024-03-10
1 THB = 8.684 LKR 0.1152 THB = 1 LKR 2024-03-09
1 THB = 8.6327 LKR 0.1158 THB = 1 LKR 2024-03-08
1 THB = 8.6421 LKR 0.1157 THB = 1 LKR 2024-03-07
1 THB = 8.628 LKR 0.1159 THB = 1 LKR 2024-03-06
1 THB = 8.6089 LKR 0.1162 THB = 1 LKR 2024-03-05
1 THB = 8.5941 LKR 0.1164 THB = 1 LKR 2024-03-04
1 THB = 8.62 LKR 0.116 THB = 1 LKR 2024-03-03
1 THB = 8.62 LKR 0.116 THB = 1 LKR 2024-03-02
1 THB = 8.6374 LKR 0.1158 THB = 1 LKR 2024-03-01
1 THB = 8.6244 LKR 0.116 THB = 1 LKR 2024-02-29
1 THB = 8.6346 LKR 0.1158 THB = 1 LKR 2024-02-28
1 THB = 8.6791 LKR 0.1152 THB = 1 LKR 2024-02-27
1 THB = 8.6816 LKR 0.1152 THB = 1 LKR 2024-02-26
1 THB = 8.6457 LKR 0.1157 THB = 1 LKR 2024-02-25
1 THB = 8.6457 LKR 0.1157 THB = 1 LKR 2024-02-24
1 THB = 8.6444 LKR 0.1157 THB = 1 LKR 2024-02-23
1 THB = 8.6756 LKR 0.1153 THB = 1 LKR 2024-02-22
1 THB = 8.7022 LKR 0.1149 THB = 1 LKR 2024-02-21
1 THB = 8.685 LKR 0.1151 THB = 1 LKR 2024-02-20
1 THB = 8.677 LKR 0.1152 THB = 1 LKR 2024-02-19
1 THB = 8.7418 LKR 0.1144 THB = 1 LKR 2024-02-18
1 THB = 8.7442 LKR 0.1144 THB = 1 LKR 2024-02-17
1 THB = 8.6664 LKR 0.1154 THB = 1 LKR 2024-02-16
1 THB = 8.6482 LKR 0.1156 THB = 1 LKR 2024-02-15
1 THB = 8.7192 LKR 0.1147 THB = 1 LKR 2024-02-14
1 THB = 8.7829 LKR 0.1139 THB = 1 LKR 2024-02-13
1 THB = 8.7107 LKR 0.1148 THB = 1 LKR 2024-02-12
1 THB = 8.7084 LKR 0.1148 THB = 1 LKR 2024-02-11
1 THB = 8.7084 LKR 0.1148 THB = 1 LKR 2024-02-10
1 THB = 8.7091 LKR 0.1148 THB = 1 LKR 2024-02-09
1 THB = 8.7376 LKR 0.1144 THB = 1 LKR 2024-02-08
1 THB = 8.7928 LKR 0.1137 THB = 1 LKR 2024-02-07
1 THB = 8.7735 LKR 0.114 THB = 1 LKR 2024-02-06
1 THB = 8.8081 LKR 0.1135 THB = 1 LKR 2024-02-05
1 THB = 8.8059 LKR 0.1136 THB = 1 LKR 2024-02-04
1 THB = 8.8059 LKR 0.1136 THB = 1 LKR 2024-02-03
1 THB = 8.844 LKR 0.1131 THB = 1 LKR 2024-02-02
1 THB = 8.9258 LKR 0.112 THB = 1 LKR 2024-02-01
1 THB = 8.9464 LKR 0.1118 THB = 1 LKR 2024-01-31
1 THB = 8.9773 LKR 0.1114 THB = 1 LKR 2024-01-30
1 THB = 8.9569 LKR 0.1116 THB = 1 LKR 2024-01-29
1 THB = 8.9252 LKR 0.112 THB = 1 LKR 2024-01-28
1 THB = 8.9252 LKR 0.112 THB = 1 LKR 2024-01-27
1 THB = 9.0016 LKR 0.1111 THB = 1 LKR 2024-01-26
1 THB = 8.9377 LKR 0.1119 THB = 1 LKR 2024-01-25
1 THB = 8.9769 LKR 0.1114 THB = 1 LKR 2024-01-24
1 THB = 8.9609 LKR 0.1116 THB = 1 LKR 2024-01-23
1 THB = 8.9728 LKR 0.1114 THB = 1 LKR 2024-01-22
1 THB = 9.0016 LKR 0.1111 THB = 1 LKR 2024-01-21
1 THB = 9.0302 LKR 0.1107 THB = 1 LKR 2024-01-20
1 THB = 9.0546 LKR 0.1104 THB = 1 LKR 2024-01-19
1 THB = 9.0121 LKR 0.111 THB = 1 LKR 2024-01-18
1 THB = 9.069 LKR 0.1103 THB = 1 LKR 2024-01-17
1 THB = 9.1183 LKR 0.1097 THB = 1 LKR 2024-01-16
1 THB = 9.2206 LKR 0.1085 THB = 1 LKR 2024-01-15
1 THB = 9.2094 LKR 0.1086 THB = 1 LKR 2024-01-14
1 THB = 9.2094 LKR 0.1086 THB = 1 LKR 2024-01-13
1 THB = 9.2056 LKR 0.1086 THB = 1 LKR 2024-01-12
1 THB = 9.1878 LKR 0.1088 THB = 1 LKR 2024-01-11
1 THB = 9.2144 LKR 0.1085 THB = 1 LKR 2024-01-10
1 THB = 9.2035 LKR 0.1087 THB = 1 LKR 2024-01-09
1 THB = 9.2178 LKR 0.1085 THB = 1 LKR 2024-01-08
1 THB = 9.305 LKR 0.1075 THB = 1 LKR 2024-01-07
1 THB = 9.305 LKR 0.1075 THB = 1 LKR 2024-01-06
1 THB = 9.2954 LKR 0.1076 THB = 1 LKR 2024-01-05
1 THB = 9.3706 LKR 0.1067 THB = 1 LKR 2024-01-04
1 THB = 9.4128 LKR 0.1062 THB = 1 LKR 2024-01-03
1 THB = 9.5112 LKR 0.1051 THB = 1 LKR 2024-01-02
1 THB = 9.4474 LKR 0.1058 THB = 1 LKR 2024-01-01
1 THB = 9.298 LKR 0.1076 THB = 1 LKR 2023-12-31
1 THB = 9.281 LKR 0.1077 THB = 1 LKR 2023-12-30
1 THB = 9.4615 LKR 0.1057 THB = 1 LKR 2023-12-29
1 THB = 9.4288 LKR 0.1061 THB = 1 LKR 2023-12-28
1 THB = 9.4819 LKR 0.1055 THB = 1 LKR 2023-12-27
1 THB = 9.4327 LKR 0.106 THB = 1 LKR 2023-12-26
1 THB = 9.4272 LKR 0.1061 THB = 1 LKR 2023-12-25
1 THB = 9.405 LKR 0.1063 THB = 1 LKR 2023-12-24
1 THB = 9.405 LKR 0.1063 THB = 1 LKR 2023-12-23
1 THB = 9.3697 LKR 0.1067 THB = 1 LKR 2023-12-22
1 THB = 9.3602 LKR 0.1068 THB = 1 LKR 2023-12-21
1 THB = 9.3372 LKR 0.1071 THB = 1 LKR 2023-12-20
1 THB = 9.3435 LKR 0.107 THB = 1 LKR 2023-12-19
1 THB = 9.3966 LKR 0.1064 THB = 1 LKR 2023-12-18
1 THB = 9.4261 LKR 0.1061 THB = 1 LKR 2023-12-17
1 THB = 9.4261 LKR 0.1061 THB = 1 LKR 2023-12-16
1 THB = 9.336 LKR 0.1071 THB = 1 LKR 2023-12-15
1 THB = 9.2256 LKR 0.1084 THB = 1 LKR 2023-12-14
1 THB = 9.1444 LKR 0.1094 THB = 1 LKR 2023-12-13
1 THB = 9.1799 LKR 0.1089 THB = 1 LKR 2023-12-12
1 THB = 9.186 LKR 0.1089 THB = 1 LKR 2023-12-11
1 THB = 9.1871 LKR 0.1088 THB = 1 LKR 2023-12-10
1 THB = 9.1871 LKR 0.1088 THB = 1 LKR 2023-12-09
1 THB = 9.2362 LKR 0.1083 THB = 1 LKR 2023-12-08
1 THB = 9.2969 LKR 0.1076 THB = 1 LKR 2023-12-07
1 THB = 9.3668 LKR 0.1068 THB = 1 LKR 2023-12-06
1 THB = 9.3159 LKR 0.1073 THB = 1 LKR 2023-12-05
1 THB = 9.4167 LKR 0.1062 THB = 1 LKR 2023-12-04
1 THB = 9.4165 LKR 0.1062 THB = 1 LKR 2023-12-03
1 THB = 9.4169 LKR 0.1062 THB = 1 LKR 2023-12-02
1 THB = 9.3124 LKR 0.1074 THB = 1 LKR 2023-12-01
1 THB = 9.3594 LKR 0.1068 THB = 1 LKR 2023-11-30
1 THB = 9.4561 LKR 0.1058 THB = 1 LKR 2023-11-29
1 THB = 9.4191 LKR 0.1062 THB = 1 LKR 2023-11-28
1 THB = 9.3316 LKR 0.1072 THB = 1 LKR 2023-11-27
1 THB = 9.2545 LKR 0.1081 THB = 1 LKR 2023-11-26
1 THB = 9.279 LKR 0.1078 THB = 1 LKR 2023-11-25
1 THB = 9.2819 LKR 0.1077 THB = 1 LKR 2023-11-24
1 THB = 9.3255 LKR 0.1072 THB = 1 LKR 2023-11-23
1 THB = 9.3517 LKR 0.1069 THB = 1 LKR 2023-11-22
1 THB = 9.2746 LKR 0.1078 THB = 1 LKR 2023-11-21
1 THB = 9.3173 LKR 0.1073 THB = 1 LKR 2023-11-20
1 THB = 9.2222 LKR 0.1084 THB = 1 LKR 2023-11-19
1 THB = 9.2222 LKR 0.1084 THB = 1 LKR 2023-11-18
1 THB = 9.3713 LKR 0.1067 THB = 1 LKR 2023-11-17
1 THB = 9.2891 LKR 0.1077 THB = 1 LKR 2023-11-16
1 THB = 9.1089 LKR 0.1098 THB = 1 LKR 2023-11-15
1 THB = 9.0546 LKR 0.1104 THB = 1 LKR 2023-11-14
1 THB = 9.0974 LKR 0.1099 THB = 1 LKR 2023-11-13
1 THB = 8.9702 LKR 0.1115 THB = 1 LKR 2023-11-12
1 THB = 8.9702 LKR 0.1115 THB = 1 LKR 2023-11-11
1 THB = 9.1419 LKR 0.1094 THB = 1 LKR 2023-11-10
1 THB = 9.2051 LKR 0.1086 THB = 1 LKR 2023-11-09
1 THB = 9.2061 LKR 0.1086 THB = 1 LKR 2023-11-08
1 THB = 9.2313 LKR 0.1083 THB = 1 LKR 2023-11-07
1 THB = 9.2011 LKR 0.1087 THB = 1 LKR 2023-11-06
1 THB = 9.1693 LKR 0.1091 THB = 1 LKR 2023-11-05
1 THB = 9.1693 LKR 0.1091 THB = 1 LKR 2023-11-04
1 THB = 9.2319 LKR 0.1083 THB = 1 LKR 2023-11-03
1 THB = 9.0845 LKR 0.1101 THB = 1 LKR 2023-11-02
1 THB = 9.0531 LKR 0.1105 THB = 1 LKR 2023-11-01
1 THB = 9.0839 LKR 0.1101 THB = 1 LKR 2023-10-31
1 THB = 9.0935 LKR 0.11 THB = 1 LKR 2023-10-30
1 THB = 9.0402 LKR 0.1106 THB = 1 LKR 2023-10-29
1 THB = 9.0402 LKR 0.1106 THB = 1 LKR 2023-10-28
1 THB = 9.0112 LKR 0.111 THB = 1 LKR 2023-10-27
1 THB = 9.0245 LKR 0.1108 THB = 1 LKR 2023-10-26
1 THB = 9.0709 LKR 0.1102 THB = 1 LKR 2023-10-25
1 THB = 8.9329 LKR 0.1119 THB = 1 LKR 2023-10-24
1 THB = 8.9262 LKR 0.112 THB = 1 LKR 2023-10-23
1 THB = 8.9067 LKR 0.1123 THB = 1 LKR 2023-10-22
1 THB = 8.9067 LKR 0.1123 THB = 1 LKR 2023-10-21
1 THB = 8.8873 LKR 0.1125 THB = 1 LKR 2023-10-20
1 THB = 8.9383 LKR 0.1119 THB = 1 LKR 2023-10-19
1 THB = 8.9233 LKR 0.1121 THB = 1 LKR 2023-10-18
1 THB = 8.8984 LKR 0.1124 THB = 1 LKR 2023-10-17
1 THB = 8.9239 LKR 0.1121 THB = 1 LKR 2023-10-16
1 THB = 8.929 LKR 0.112 THB = 1 LKR 2023-10-15
1 THB = 8.929 LKR 0.112 THB = 1 LKR 2023-10-14
1 THB = 8.9422 LKR 0.1118 THB = 1 LKR 2023-10-13
1 THB = 8.9402 LKR 0.1119 THB = 1 LKR 2023-10-12
1 THB = 8.8664 LKR 0.1128 THB = 1 LKR 2023-10-11
1 THB = 8.7742 LKR 0.114 THB = 1 LKR 2023-10-10
1 THB = 8.7178 LKR 0.1147 THB = 1 LKR 2023-10-09
1 THB = 8.7346 LKR 0.1145 THB = 1 LKR 2023-10-08
1 THB = 8.7346 LKR 0.1145 THB = 1 LKR 2023-10-07
1 THB = 8.7246 LKR 0.1146 THB = 1 LKR 2023-10-06
1 THB = 8.7687 LKR 0.114 THB = 1 LKR 2023-10-05
1 THB = 8.7427 LKR 0.1144 THB = 1 LKR 2023-10-04
1 THB = 8.8179 LKR 0.1134 THB = 1 LKR 2023-10-03
1 THB = 8.8176 LKR 0.1134 THB = 1 LKR 2023-10-02
1 THB = 8.8168 LKR 0.1134 THB = 1 LKR 2023-10-01
1 THB = 8.8168 LKR 0.1134 THB = 1 LKR 2023-09-30
1 THB = 8.8865 LKR 0.1125 THB = 1 LKR 2023-09-29
1 THB = 8.845 LKR 0.1131 THB = 1 LKR 2023-09-28
1 THB = 8.9023 LKR 0.1123 THB = 1 LKR 2023-09-27
1 THB = 9.0028 LKR 0.1111 THB = 1 LKR 2023-09-26
1 THB = 8.9614 LKR 0.1116 THB = 1 LKR 2023-09-25
1 THB = 8.9826 LKR 0.1113 THB = 1 LKR 2023-09-24
1 THB = 8.9826 LKR 0.1113 THB = 1 LKR 2023-09-23
1 THB = 9.0154 LKR 0.1109 THB = 1 LKR 2023-09-22
1 THB = 9.0486 LKR 0.1105 THB = 1 LKR 2023-09-21
1 THB = 8.9459 LKR 0.1118 THB = 1 LKR 2023-09-20
1 THB = 9.0158 LKR 0.1109 THB = 1 LKR 2023-09-19
1 THB = 9.0499 LKR 0.1105 THB = 1 LKR 2023-09-18
1 THB = 9.0428 LKR 0.1106 THB = 1 LKR 2023-09-17
1 THB = 9.0428 LKR 0.1106 THB = 1 LKR 2023-09-16
1 THB = 9.1305 LKR 0.1095 THB = 1 LKR 2023-09-15
1 THB = 9.036 LKR 0.1107 THB = 1 LKR 2023-09-14
1 THB = 9.0138 LKR 0.1109 THB = 1 LKR 2023-09-13
1 THB = 9.065 LKR 0.1103 THB = 1 LKR 2023-09-12
1 THB = 9.0866 LKR 0.1101 THB = 1 LKR 2023-09-11
1 THB = 9.0104 LKR 0.111 THB = 1 LKR 2023-09-10
1 THB = 9.0197 LKR 0.1109 THB = 1 LKR 2023-09-09
1 THB = 9.0742 LKR 0.1102 THB = 1 LKR 2023-09-08
1 THB = 9.0867 LKR 0.1101 THB = 1 LKR 2023-09-07
1 THB = 9.1101 LKR 0.1098 THB = 1 LKR 2023-09-06
1 THB = 9.0441 LKR 0.1106 THB = 1 LKR 2023-09-05
1 THB = 9.1384 LKR 0.1094 THB = 1 LKR 2023-09-04
1 THB = 9.0917 LKR 0.11 THB = 1 LKR 2023-09-03
1 THB = 9.0917 LKR 0.11 THB = 1 LKR 2023-09-02
1 THB = 9.1882 LKR 0.1088 THB = 1 LKR 2023-09-01
1 THB = 9.1477 LKR 0.1093 THB = 1 LKR 2023-08-31
1 THB = 9.1051 LKR 0.1098 THB = 1 LKR 2023-08-30
1 THB = 9.1907 LKR 0.1088 THB = 1 LKR 2023-08-29
1 THB = 9.1892 LKR 0.1088 THB = 1 LKR 2023-08-28
1 THB = 9.2232 LKR 0.1084 THB = 1 LKR 2023-08-27
1 THB = 9.2232 LKR 0.1084 THB = 1 LKR 2023-08-26
1 THB = 9.2835 LKR 0.1077 THB = 1 LKR 2023-08-25
1 THB = 9.213 LKR 0.1085 THB = 1 LKR 2023-08-24
1 THB = 9.2812 LKR 0.1077 THB = 1 LKR 2023-08-23
1 THB = 9.279 LKR 0.1078 THB = 1 LKR 2023-08-22
1 THB = 9.1508 LKR 0.1093 THB = 1 LKR 2023-08-21
1 THB = 9.0564 LKR 0.1104 THB = 1 LKR 2023-08-20
1 THB = 9.0793 LKR 0.1101 THB = 1 LKR 2023-08-19
1 THB = 9.1136 LKR 0.1097 THB = 1 LKR 2023-08-18
1 THB = 9.085 LKR 0.1101 THB = 1 LKR 2023-08-17
1 THB = 9.0867 LKR 0.1101 THB = 1 LKR 2023-08-16
1 THB = 9.1554 LKR 0.1092 THB = 1 LKR 2023-08-15
1 THB = 9.1765 LKR 0.109 THB = 1 LKR 2023-08-14
1 THB = 9.1777 LKR 0.109 THB = 1 LKR 2023-08-13
1 THB = 9.1777 LKR 0.109 THB = 1 LKR 2023-08-12
1 THB = 9.1466 LKR 0.1093 THB = 1 LKR 2023-08-11
1 THB = 9.0912 LKR 0.11 THB = 1 LKR 2023-08-10
1 THB = 9.1873 LKR 0.1088 THB = 1 LKR 2023-08-09
1 THB = 9.2542 LKR 0.1081 THB = 1 LKR 2023-08-08
1 THB = 9.1606 LKR 0.1092 THB = 1 LKR 2023-08-07
1 THB = 9.1874 LKR 0.1088 THB = 1 LKR 2023-08-06
1 THB = 9.1874 LKR 0.1088 THB = 1 LKR 2023-08-05
1 THB = 9.1789 LKR 0.1089 THB = 1 LKR 2023-08-04
1 THB = 9.1263 LKR 0.1096 THB = 1 LKR 2023-08-03
1 THB = 9.308 LKR 0.1074 THB = 1 LKR 2023-08-02
1 THB = 9.3841 LKR 0.1066 THB = 1 LKR 2023-08-01
1 THB = 9.6293 LKR 0.1038 THB = 1 LKR 2023-07-31
1 THB = 9.6907 LKR 0.1032 THB = 1 LKR 2023-07-30
1 THB = 9.6907 LKR 0.1032 THB = 1 LKR 2023-07-29
1 THB = 9.7309 LKR 0.1028 THB = 1 LKR 2023-07-28
1 THB = 9.6932 LKR 0.1032 THB = 1 LKR 2023-07-27
1 THB = 9.6914 LKR 0.1032 THB = 1 LKR 2023-07-26
1 THB = 9.6271 LKR 0.1039 THB = 1 LKR 2023-07-25
1 THB = 9.5687 LKR 0.1045 THB = 1 LKR 2023-07-24
1 THB = 9.5329 LKR 0.1049 THB = 1 LKR 2023-07-23
1 THB = 9.5329 LKR 0.1049 THB = 1 LKR 2023-07-22
1 THB = 9.5287 LKR 0.1049 THB = 1 LKR 2023-07-21
1 THB = 9.5734 LKR 0.1045 THB = 1 LKR 2023-07-20
1 THB = 9.5305 LKR 0.1049 THB = 1 LKR 2023-07-19
1 THB = 9.399 LKR 0.1064 THB = 1 LKR 2023-07-18
1 THB = 9.2587 LKR 0.108 THB = 1 LKR 2023-07-17
1 THB = 9.2355 LKR 0.1083 THB = 1 LKR 2023-07-16
1 THB = 9.2355 LKR 0.1083 THB = 1 LKR 2023-07-15
1 THB = 9.1422 LKR 0.1094 THB = 1 LKR 2023-07-14
1 THB = 9.0406 LKR 0.1106 THB = 1 LKR 2023-07-13
1 THB = 8.9566 LKR 0.1116 THB = 1 LKR 2023-07-12
1 THB = 8.9498 LKR 0.1117 THB = 1 LKR 2023-07-11
1 THB = 8.8211 LKR 0.1134 THB = 1 LKR 2023-07-10
1 THB = 8.8099 LKR 0.1135 THB = 1 LKR 2023-07-09
1 THB = 8.8099 LKR 0.1135 THB = 1 LKR 2023-07-08
1 THB = 8.8283 LKR 0.1133 THB = 1 LKR 2023-07-07
1 THB = 8.8143 LKR 0.1135 THB = 1 LKR 2023-07-06
1 THB = 8.7778 LKR 0.1139 THB = 1 LKR 2023-07-05
1 THB = 8.8147 LKR 0.1134 THB = 1 LKR 2023-07-04
1 THB = 8.704 LKR 0.1149 THB = 1 LKR 2023-07-03
1 THB = 8.7335 LKR 0.1145 THB = 1 LKR 2023-07-02
1 THB = 8.7335 LKR 0.1145 THB = 1 LKR 2023-07-01
1 THB = 8.7079 LKR 0.1148 THB = 1 LKR 2023-06-30
1 THB = 8.6534 LKR 0.1156 THB = 1 LKR 2023-06-29
1 THB = 8.6731 LKR 0.1153 THB = 1 LKR 2023-06-28
1 THB = 8.7639 LKR 0.1141 THB = 1 LKR 2023-06-27
1 THB = 8.7225 LKR 0.1146 THB = 1 LKR 2023-06-26
1 THB = 8.684 LKR 0.1152 THB = 1 LKR 2023-06-25
1 THB = 8.7657 LKR 0.1141 THB = 1 LKR 2023-06-23
1 THB = 8.732 LKR 0.1145 THB = 1 LKR 2023-06-22
1 THB = 8.8472 LKR 0.113 THB = 1 LKR 2023-06-21
1 THB = 8.8362 LKR 0.1132 THB = 1 LKR 2023-06-20
1 THB = 8.9161 LKR 0.1122 THB = 1 LKR 2023-06-19
1 THB = 8.9267 LKR 0.112 THB = 1 LKR 2023-06-18
1 THB = 8.961 LKR 0.1116 THB = 1 LKR 2023-06-17
1 THB = 8.795 LKR 0.1137 THB = 1 LKR 2023-06-16
1 THB = 9.1533 LKR 0.1092 THB = 1 LKR 2023-06-15
1 THB = 8.8766 LKR 0.1127 THB = 1 LKR 2023-06-14
1 THB = 8.7225 LKR 0.1146 THB = 1 LKR 2023-06-13
1 THB = 8.5961 LKR 0.1163 THB = 1 LKR 2023-06-12
1 THB = 8.5822 LKR 0.1165 THB = 1 LKR 2023-06-11
1 THB = 8.5822 LKR 0.1165 THB = 1 LKR 2023-06-10
1 THB = 8.4943 LKR 0.1177 THB = 1 LKR 2023-06-09
1 THB = 8.3961 LKR 0.1191 THB = 1 LKR 2023-06-08
1 THB = 8.4232 LKR 0.1187 THB = 1 LKR 2023-06-07
1 THB = 8.3447 LKR 0.1198 THB = 1 LKR 2023-06-06
1 THB = 8.377 LKR 0.1194 THB = 1 LKR 2023-06-05
1 THB = 8.3722 LKR 0.1194 THB = 1 LKR 2023-06-04
1 THB = 8.3417 LKR 0.1199 THB = 1 LKR 2023-06-03
1 THB = 8.4985 LKR 0.1177 THB = 1 LKR 2023-06-02
1 THB = 8.2797 LKR 0.1208 THB = 1 LKR 2023-06-01
1 THB = 8.449 LKR 0.1184 THB = 1 LKR 2023-05-31
1 THB = 8.5525 LKR 0.1169 THB = 1 LKR 2023-05-30
1 THB = 8.5795 LKR 0.1166 THB = 1 LKR 2023-05-29
1 THB = 8.5651 LKR 0.1168 THB = 1 LKR 2023-05-28
1 THB = 8.5651 LKR 0.1168 THB = 1 LKR 2023-05-27
1 THB = 8.6993 LKR 0.115 THB = 1 LKR 2023-05-26
1 THB = 8.7569 LKR 0.1142 THB = 1 LKR 2023-05-25
1 THB = 8.8032 LKR 0.1136 THB = 1 LKR 2023-05-24
1 THB = 8.8811 LKR 0.1126 THB = 1 LKR 2023-05-23
1 THB = 8.9293 LKR 0.112 THB = 1 LKR 2023-05-22
1 THB = 8.922 LKR 0.1121 THB = 1 LKR 2023-05-21
1 THB = 8.9508 LKR 0.1117 THB = 1 LKR 2023-05-20
1 THB = 8.9365 LKR 0.1119 THB = 1 LKR 2023-05-19
1 THB = 8.8924 LKR 0.1125 THB = 1 LKR 2023-05-18
1 THB = 9.0854 LKR 0.1101 THB = 1 LKR 2023-05-17
1 THB = 9.2713 LKR 0.1079 THB = 1 LKR 2023-05-16
1 THB = 9.2221 LKR 0.1084 THB = 1 LKR 2023-05-15
1 THB = 9.2131 LKR 0.1085 THB = 1 LKR 2023-05-14
1 THB = 9.2856 LKR 0.1077 THB = 1 LKR 2023-05-13
1 THB = 9.2198 LKR 0.1085 THB = 1 LKR 2023-05-12
1 THB = 9.4155 LKR 0.1062 THB = 1 LKR 2023-05-11
1 THB = 9.4426 LKR 0.1059 THB = 1 LKR 2023-05-10
1 THB = 9.4329 LKR 0.106 THB = 1 LKR 2023-05-09
1 THB = 9.4485 LKR 0.1058 THB = 1 LKR 2023-05-08
1 THB = 9.4904 LKR 0.1054 THB = 1 LKR 2023-05-07
1 THB = 9.4904 LKR 0.1054 THB = 1 LKR 2023-05-06
1 THB = 9.4537 LKR 0.1058 THB = 1 LKR 2023-05-05
1 THB = 9.4419 LKR 0.1059 THB = 1 LKR 2023-05-04
1 THB = 9.29 LKR 0.1076 THB = 1 LKR 2023-05-03
1 THB = 9.3476 LKR 0.107 THB = 1 LKR 2023-05-02
1 THB = 9.2618 LKR 0.108 THB = 1 LKR 2023-05-01
1 THB = 9.2606 LKR 0.108 THB = 1 LKR 2023-04-30
1 THB = 9.4317 LKR 0.106 THB = 1 LKR 2023-04-29
1 THB = 9.4403 LKR 0.1059 THB = 1 LKR 2023-04-28
1 THB = 9.4408 LKR 0.1059 THB = 1 LKR 2023-04-27
1 THB = 9.4643 LKR 0.1057 THB = 1 LKR 2023-04-26
1 THB = 9.3882 LKR 0.1065 THB = 1 LKR 2023-04-25
1 THB = 9.3877 LKR 0.1065 THB = 1 LKR 2023-04-24
1 THB = 9.3957 LKR 0.1064 THB = 1 LKR 2023-04-23
1 THB = 9.3957 LKR 0.1064 THB = 1 LKR 2023-04-22
1 THB = 9.3831 LKR 0.1066 THB = 1 LKR 2023-04-21
1 THB = 9.3211 LKR 0.1073 THB = 1 LKR 2023-04-20
1 THB = 9.398 LKR 0.1064 THB = 1 LKR 2023-04-19
1 THB = 9.4329 LKR 0.106 THB = 1 LKR 2023-04-18
1 THB = 9.3649 LKR 0.1068 THB = 1 LKR 2023-04-17
1 THB = 9.3995 LKR 0.1064 THB = 1 LKR 2023-04-16
1 THB = 9.485 LKR 0.1054 THB = 1 LKR 2023-04-15
1 THB = 9.4996 LKR 0.1053 THB = 1 LKR 2023-04-14
1 THB = 9.4372 LKR 0.106 THB = 1 LKR 2023-04-13
1 THB = 9.3252 LKR 0.1072 THB = 1 LKR 2023-04-12
1 THB = 9.3114 LKR 0.1074 THB = 1 LKR 2023-04-11
1 THB = 9.2903 LKR 0.1076 THB = 1 LKR 2023-04-10
1 THB = 9.3139 LKR 0.1074 THB = 1 LKR 2023-04-09
1 THB = 9.2753 LKR 0.1078 THB = 1 LKR 2023-04-08
1 THB = 9.3818 LKR 0.1066 THB = 1 LKR 2023-04-07
1 THB = 9.5024 LKR 0.1052 THB = 1 LKR 2023-04-06
1 THB = 9.4486 LKR 0.1058 THB = 1 LKR 2023-04-05
1 THB = 9.4469 LKR 0.1059 THB = 1 LKR 2023-04-04
1 THB = 9.6003 LKR 0.1042 THB = 1 LKR 2023-04-03
1 THB = 9.6536 LKR 0.1036 THB = 1 LKR 2023-04-02
1 THB = 9.6536 LKR 0.1036 THB = 1 LKR 2023-04-01
1 THB = 9.6729 LKR 0.1034 THB = 1 LKR 2023-03-31
1 THB = 9.5022 LKR 0.1052 THB = 1 LKR 2023-03-30
1 THB = 9.4812 LKR 0.1055 THB = 1 LKR 2023-03-29