Last Year History for THB/KWD
| THB | KWD | THB | KWD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0084 KWD | 119.5702 THB = | 1 KWD | 2024-04-19 |
| 1 THB = | 0.0084 KWD | 119.2888 THB = | 1 KWD | 2024-04-18 |
| 1 THB = | 0.0084 KWD | 119.3596 THB = | 1 KWD | 2024-04-17 |
| 1 THB = | 0.0084 KWD | 118.8654 THB = | 1 KWD | 2024-04-16 |
| 1 THB = | 0.0084 KWD | 119.2128 THB = | 1 KWD | 2024-04-15 |
| 1 THB = | 0.0084 KWD | 119.0621 THB = | 1 KWD | 2024-04-14 |
| 1 THB = | 0.0084 KWD | 119.0621 THB = | 1 KWD | 2024-04-13 |
| 1 THB = | 0.0084 KWD | 118.3899 THB = | 1 KWD | 2024-04-12 |
| 1 THB = | 0.0084 KWD | 118.9092 THB = | 1 KWD | 2024-04-11 |
| 1 THB = | 0.0085 KWD | 118.3094 THB = | 1 KWD | 2024-04-10 |
| 1 THB = | 0.0085 KWD | 118.2704 THB = | 1 KWD | 2024-04-09 |
| 1 THB = | 0.0084 KWD | 119.3184 THB = | 1 KWD | 2024-04-08 |
| 1 THB = | 0.0084 KWD | 118.7539 THB = | 1 KWD | 2024-04-07 |
| 1 THB = | 0.0084 KWD | 118.7539 THB = | 1 KWD | 2024-04-06 |
| 1 THB = | 0.0084 KWD | 119.1286 THB = | 1 KWD | 2024-04-05 |
| 1 THB = | 0.0084 KWD | 119.355 THB = | 1 KWD | 2024-04-04 |
| 1 THB = | 0.0084 KWD | 119.2539 THB = | 1 KWD | 2024-04-03 |
| 1 THB = | 0.0084 KWD | 119.0392 THB = | 1 KWD | 2024-04-02 |
| 1 THB = | 0.0084 KWD | 118.5119 THB = | 1 KWD | 2024-04-01 |
| 1 THB = | 0.0084 KWD | 118.5536 THB = | 1 KWD | 2024-03-31 |
| 1 THB = | 0.0084 KWD | 118.5536 THB = | 1 KWD | 2024-03-30 |
| 1 THB = | 0.0085 KWD | 118.274 THB = | 1 KWD | 2024-03-29 |
| 1 THB = | 0.0084 KWD | 118.5792 THB = | 1 KWD | 2024-03-28 |
| 1 THB = | 0.0084 KWD | 118.3853 THB = | 1 KWD | 2024-03-27 |
| 1 THB = | 0.0085 KWD | 117.9704 THB = | 1 KWD | 2024-03-26 |
| 1 THB = | 0.0084 KWD | 118.3707 THB = | 1 KWD | 2024-03-25 |
| 1 THB = | 0.0085 KWD | 117.9103 THB = | 1 KWD | 2024-03-24 |
| 1 THB = | 0.0085 KWD | 117.9103 THB = | 1 KWD | 2024-03-23 |
| 1 THB = | 0.0085 KWD | 118.2279 THB = | 1 KWD | 2024-03-22 |
| 1 THB = | 0.0085 KWD | 117.3326 THB = | 1 KWD | 2024-03-21 |
| 1 THB = | 0.0085 KWD | 117.6134 THB = | 1 KWD | 2024-03-20 |
| 1 THB = | 0.0085 KWD | 117.3642 THB = | 1 KWD | 2024-03-19 |
| 1 THB = | 0.0085 KWD | 117.1086 THB = | 1 KWD | 2024-03-18 |
| 1 THB = | 0.0086 KWD | 116.5905 THB = | 1 KWD | 2024-03-17 |
| 1 THB = | 0.0086 KWD | 116.5905 THB = | 1 KWD | 2024-03-16 |
| 1 THB = | 0.0086 KWD | 116.4113 THB = | 1 KWD | 2024-03-15 |
| 1 THB = | 0.0086 KWD | 115.9374 THB = | 1 KWD | 2024-03-14 |
| 1 THB = | 0.0086 KWD | 116.3206 THB = | 1 KWD | 2024-03-13 |
| 1 THB = | 0.0086 KWD | 115.8093 THB = | 1 KWD | 2024-03-12 |
| 1 THB = | 0.0087 KWD | 115.2522 THB = | 1 KWD | 2024-03-11 |
| 1 THB = | 0.0087 KWD | 115.1868 THB = | 1 KWD | 2024-03-10 |
| 1 THB = | 0.0087 KWD | 115.1868 THB = | 1 KWD | 2024-03-09 |
| 1 THB = | 0.0087 KWD | 115.3657 THB = | 1 KWD | 2024-03-08 |
| 1 THB = | 0.0086 KWD | 115.6878 THB = | 1 KWD | 2024-03-07 |
| 1 THB = | 0.0086 KWD | 116.124 THB = | 1 KWD | 2024-03-06 |
| 1 THB = | 0.0086 KWD | 116.3906 THB = | 1 KWD | 2024-03-05 |
| 1 THB = | 0.0086 KWD | 116.4554 THB = | 1 KWD | 2024-03-04 |
| 1 THB = | 0.0086 KWD | 115.8822 THB = | 1 KWD | 2024-03-03 |
| 1 THB = | 0.0086 KWD | 115.8822 THB = | 1 KWD | 2024-03-02 |
| 1 THB = | 0.0086 KWD | 116.6488 THB = | 1 KWD | 2024-03-01 |
| 1 THB = | 0.0086 KWD | 116.755 THB = | 1 KWD | 2024-02-29 |
| 1 THB = | 0.0085 KWD | 117.0826 THB = | 1 KWD | 2024-02-28 |
| 1 THB = | 0.0086 KWD | 116.4491 THB = | 1 KWD | 2024-02-27 |
| 1 THB = | 0.0086 KWD | 116.5029 THB = | 1 KWD | 2024-02-26 |
| 1 THB = | 0.0086 KWD | 116.7557 THB = | 1 KWD | 2024-02-25 |
| 1 THB = | 0.0086 KWD | 116.7557 THB = | 1 KWD | 2024-02-24 |
| 1 THB = | 0.0085 KWD | 117.2006 THB = | 1 KWD | 2024-02-23 |
| 1 THB = | 0.0086 KWD | 116.4289 THB = | 1 KWD | 2024-02-22 |
| 1 THB = | 0.0086 KWD | 116.3362 THB = | 1 KWD | 2024-02-21 |
| 1 THB = | 0.0085 KWD | 117.057 THB = | 1 KWD | 2024-02-20 |
| 1 THB = | 0.0086 KWD | 116.94 THB = | 1 KWD | 2024-02-19 |
| 1 THB = | 0.0086 KWD | 116.0795 THB = | 1 KWD | 2024-02-18 |
| 1 THB = | 0.0086 KWD | 116.0795 THB = | 1 KWD | 2024-02-17 |
| 1 THB = | 0.0086 KWD | 116.9216 THB = | 1 KWD | 2024-02-16 |
| 1 THB = | 0.0085 KWD | 117.3047 THB = | 1 KWD | 2024-02-15 |
| 1 THB = | 0.0085 KWD | 117.2716 THB = | 1 KWD | 2024-02-14 |
| 1 THB = | 0.0086 KWD | 115.9846 THB = | 1 KWD | 2024-02-13 |
| 1 THB = | 0.0086 KWD | 116.507 THB = | 1 KWD | 2024-02-12 |
| 1 THB = | 0.0086 KWD | 116.6225 THB = | 1 KWD | 2024-02-11 |
| 1 THB = | 0.0086 KWD | 116.6225 THB = | 1 KWD | 2024-02-10 |
| 1 THB = | 0.0086 KWD | 116.6775 THB = | 1 KWD | 2024-02-09 |
| 1 THB = | 0.0086 KWD | 116.3479 THB = | 1 KWD | 2024-02-08 |
| 1 THB = | 0.0086 KWD | 115.7215 THB = | 1 KWD | 2024-02-07 |
| 1 THB = | 0.0086 KWD | 115.8419 THB = | 1 KWD | 2024-02-06 |
| 1 THB = | 0.0086 KWD | 116.2238 THB = | 1 KWD | 2024-02-05 |
| 1 THB = | 0.0087 KWD | 115.2137 THB = | 1 KWD | 2024-02-04 |
| 1 THB = | 0.0087 KWD | 115.2137 THB = | 1 KWD | 2024-02-03 |
| 1 THB = | 0.0087 KWD | 114.5764 THB = | 1 KWD | 2024-02-02 |
| 1 THB = | 0.0087 KWD | 115.4234 THB = | 1 KWD | 2024-02-01 |
| 1 THB = | 0.0087 KWD | 115.3268 THB = | 1 KWD | 2024-01-31 |
| 1 THB = | 0.0087 KWD | 115.0096 THB = | 1 KWD | 2024-01-30 |
| 1 THB = | 0.0086 KWD | 115.612 THB = | 1 KWD | 2024-01-29 |
| 1 THB = | 0.0086 KWD | 115.826 THB = | 1 KWD | 2024-01-28 |
| 1 THB = | 0.0086 KWD | 115.826 THB = | 1 KWD | 2024-01-27 |
| 1 THB = | 0.0087 KWD | 115.5727 THB = | 1 KWD | 2024-01-26 |
| 1 THB = | 0.0086 KWD | 116.0434 THB = | 1 KWD | 2024-01-25 |
| 1 THB = | 0.0086 KWD | 115.9856 THB = | 1 KWD | 2024-01-24 |
| 1 THB = | 0.0086 KWD | 116.123 THB = | 1 KWD | 2024-01-23 |
| 1 THB = | 0.0086 KWD | 115.8952 THB = | 1 KWD | 2024-01-22 |
| 1 THB = | 0.0087 KWD | 115.3354 THB = | 1 KWD | 2024-01-21 |
| 1 THB = | 0.0087 KWD | 115.3354 THB = | 1 KWD | 2024-01-20 |
| 1 THB = | 0.0087 KWD | 115.2934 THB = | 1 KWD | 2024-01-19 |
| 1 THB = | 0.0087 KWD | 115.5774 THB = | 1 KWD | 2024-01-18 |
| 1 THB = | 0.0087 KWD | 115.3861 THB = | 1 KWD | 2024-01-17 |
| 1 THB = | 0.0087 KWD | 115.0827 THB = | 1 KWD | 2024-01-16 |
| 1 THB = | 0.0088 KWD | 113.7936 THB = | 1 KWD | 2024-01-15 |
| 1 THB = | 0.0088 KWD | 113.7227 THB = | 1 KWD | 2024-01-14 |
| 1 THB = | 0.0088 KWD | 113.7227 THB = | 1 KWD | 2024-01-13 |
| 1 THB = | 0.0088 KWD | 114.0183 THB = | 1 KWD | 2024-01-12 |
| 1 THB = | 0.0088 KWD | 114.0442 THB = | 1 KWD | 2024-01-11 |
| 1 THB = | 0.0088 KWD | 113.8793 THB = | 1 KWD | 2024-01-10 |
| 1 THB = | 0.0088 KWD | 113.8017 THB = | 1 KWD | 2024-01-09 |
| 1 THB = | 0.0088 KWD | 114.0453 THB = | 1 KWD | 2024-01-08 |
| 1 THB = | 0.0089 KWD | 112.7383 THB = | 1 KWD | 2024-01-07 |
| 1 THB = | 0.0089 KWD | 112.7383 THB = | 1 KWD | 2024-01-06 |
| 1 THB = | 0.0089 KWD | 112.9084 THB = | 1 KWD | 2024-01-05 |
| 1 THB = | 0.0089 KWD | 112.1296 THB = | 1 KWD | 2024-01-04 |
| 1 THB = | 0.009 KWD | 111.3297 THB = | 1 KWD | 2024-01-03 |
| 1 THB = | 0.009 KWD | 111.1167 THB = | 1 KWD | 2024-01-02 |
| 1 THB = | 0.0089 KWD | 111.8846 THB = | 1 KWD | 2024-01-01 |
| 1 THB = | 0.0088 KWD | 113.5804 THB = | 1 KWD | 2023-12-31 |
| 1 THB = | 0.0088 KWD | 113.5804 THB = | 1 KWD | 2023-12-30 |
| 1 THB = | 0.0089 KWD | 111.8094 THB = | 1 KWD | 2023-12-29 |
| 1 THB = | 0.009 KWD | 111.1551 THB = | 1 KWD | 2023-12-28 |
| 1 THB = | 0.0089 KWD | 111.8933 THB = | 1 KWD | 2023-12-27 |
| 1 THB = | 0.0089 KWD | 112.5203 THB = | 1 KWD | 2023-12-26 |
| 1 THB = | 0.0089 KWD | 112.586 THB = | 1 KWD | 2023-12-25 |
| 1 THB = | 0.0089 KWD | 112.6355 THB = | 1 KWD | 2023-12-24 |
| 1 THB = | 0.0089 KWD | 112.6355 THB = | 1 KWD | 2023-12-23 |
| 1 THB = | 0.0089 KWD | 112.6884 THB = | 1 KWD | 2023-12-22 |
| 1 THB = | 0.0088 KWD | 113.4964 THB = | 1 KWD | 2023-12-21 |
| 1 THB = | 0.0088 KWD | 113.5963 THB = | 1 KWD | 2023-12-20 |
| 1 THB = | 0.0088 KWD | 113.6489 THB = | 1 KWD | 2023-12-19 |
| 1 THB = | 0.0088 KWD | 113.8113 THB = | 1 KWD | 2023-12-18 |
| 1 THB = | 0.0088 KWD | 113.3916 THB = | 1 KWD | 2023-12-17 |
| 1 THB = | 0.0088 KWD | 113.3916 THB = | 1 KWD | 2023-12-16 |
| 1 THB = | 0.0088 KWD | 113.2934 THB = | 1 KWD | 2023-12-15 |
| 1 THB = | 0.0088 KWD | 113.8243 THB = | 1 KWD | 2023-12-14 |
| 1 THB = | 0.0086 KWD | 116.0056 THB = | 1 KWD | 2023-12-13 |
| 1 THB = | 0.0086 KWD | 115.6623 THB = | 1 KWD | 2023-12-12 |
| 1 THB = | 0.0086 KWD | 115.7029 THB = | 1 KWD | 2023-12-11 |
| 1 THB = | 0.0086 KWD | 115.6376 THB = | 1 KWD | 2023-12-10 |
| 1 THB = | 0.0086 KWD | 115.6376 THB = | 1 KWD | 2023-12-09 |
| 1 THB = | 0.0087 KWD | 114.6483 THB = | 1 KWD | 2023-12-08 |
| 1 THB = | 0.0088 KWD | 114.1465 THB = | 1 KWD | 2023-12-07 |
| 1 THB = | 0.0088 KWD | 113.7652 THB = | 1 KWD | 2023-12-06 |
| 1 THB = | 0.0087 KWD | 114.3981 THB = | 1 KWD | 2023-12-05 |
| 1 THB = | 0.0088 KWD | 113.1453 THB = | 1 KWD | 2023-12-04 |
| 1 THB = | 0.0089 KWD | 112.9479 THB = | 1 KWD | 2023-12-03 |
| 1 THB = | 0.0089 KWD | 112.8601 THB = | 1 KWD | 2023-12-02 |
| 1 THB = | 0.0088 KWD | 114.2061 THB = | 1 KWD | 2023-12-01 |
| 1 THB = | 0.0088 KWD | 114.1832 THB = | 1 KWD | 2023-11-30 |
| 1 THB = | 0.0089 KWD | 112.3813 THB = | 1 KWD | 2023-11-29 |
| 1 THB = | 0.0088 KWD | 113.247 THB = | 1 KWD | 2023-11-28 |
| 1 THB = | 0.0088 KWD | 113.8815 THB = | 1 KWD | 2023-11-27 |
| 1 THB = | 0.0087 KWD | 114.8107 THB = | 1 KWD | 2023-11-26 |
| 1 THB = | 0.0087 KWD | 114.8107 THB = | 1 KWD | 2023-11-25 |
| 1 THB = | 0.0087 KWD | 115.0323 THB = | 1 KWD | 2023-11-24 |
| 1 THB = | 0.0087 KWD | 114.4458 THB = | 1 KWD | 2023-11-23 |
| 1 THB = | 0.0088 KWD | 114.27 THB = | 1 KWD | 2023-11-22 |
| 1 THB = | 0.0087 KWD | 114.3161 THB = | 1 KWD | 2023-11-21 |
| 1 THB = | 0.0088 KWD | 113.778 THB = | 1 KWD | 2023-11-20 |
| 1 THB = | 0.0087 KWD | 114.8124 THB = | 1 KWD | 2023-11-19 |
| 1 THB = | 0.0087 KWD | 114.8124 THB = | 1 KWD | 2023-11-18 |
| 1 THB = | 0.0088 KWD | 113.5849 THB = | 1 KWD | 2023-11-17 |
| 1 THB = | 0.0087 KWD | 114.9778 THB = | 1 KWD | 2023-11-16 |
| 1 THB = | 0.0087 KWD | 115.0663 THB = | 1 KWD | 2023-11-15 |
| 1 THB = | 0.0086 KWD | 116.8183 THB = | 1 KWD | 2023-11-14 |
| 1 THB = | 0.0086 KWD | 116.4745 THB = | 1 KWD | 2023-11-13 |
| 1 THB = | 0.0085 KWD | 117.8351 THB = | 1 KWD | 2023-11-12 |
| 1 THB = | 0.0085 KWD | 117.8351 THB = | 1 KWD | 2023-11-11 |
| 1 THB = | 0.0086 KWD | 116.2221 THB = | 1 KWD | 2023-11-10 |
| 1 THB = | 0.0087 KWD | 115.2743 THB = | 1 KWD | 2023-11-09 |
| 1 THB = | 0.0087 KWD | 114.9775 THB = | 1 KWD | 2023-11-08 |
| 1 THB = | 0.0087 KWD | 115.1832 THB = | 1 KWD | 2023-11-07 |
| 1 THB = | 0.0087 KWD | 114.9866 THB = | 1 KWD | 2023-11-06 |
| 1 THB = | 0.0087 KWD | 115.3193 THB = | 1 KWD | 2023-11-05 |
| 1 THB = | 0.0087 KWD | 115.3193 THB = | 1 KWD | 2023-11-04 |
| 1 THB = | 0.0087 KWD | 115.5923 THB = | 1 KWD | 2023-11-03 |
| 1 THB = | 0.0086 KWD | 116.2755 THB = | 1 KWD | 2023-11-02 |
| 1 THB = | 0.0085 KWD | 117.1691 THB = | 1 KWD | 2023-11-01 |
| 1 THB = | 0.0086 KWD | 116.4089 THB = | 1 KWD | 2023-10-31 |
| 1 THB = | 0.0086 KWD | 116.3575 THB = | 1 KWD | 2023-10-30 |
| 1 THB = | 0.0086 KWD | 116.8227 THB = | 1 KWD | 2023-10-29 |
| 1 THB = | 0.0086 KWD | 116.8227 THB = | 1 KWD | 2023-10-28 |
| 1 THB = | 0.0085 KWD | 117.1385 THB = | 1 KWD | 2023-10-27 |
| 1 THB = | 0.0085 KWD | 117.2287 THB = | 1 KWD | 2023-10-26 |
| 1 THB = | 0.0085 KWD | 117.051 THB = | 1 KWD | 2023-10-25 |
| 1 THB = | 0.0085 KWD | 117.2071 THB = | 1 KWD | 2023-10-24 |
| 1 THB = | 0.0085 KWD | 117.9299 THB = | 1 KWD | 2023-10-23 |
| 1 THB = | 0.0085 KWD | 117.987 THB = | 1 KWD | 2023-10-22 |
| 1 THB = | 0.0085 KWD | 117.987 THB = | 1 KWD | 2023-10-21 |
| 1 THB = | 0.0085 KWD | 117.992 THB = | 1 KWD | 2023-10-20 |
| 1 THB = | 0.0085 KWD | 117.6494 THB = | 1 KWD | 2023-10-19 |
| 1 THB = | 0.0085 KWD | 117.4605 THB = | 1 KWD | 2023-10-18 |
| 1 THB = | 0.0085 KWD | 117.5149 THB = | 1 KWD | 2023-10-17 |
| 1 THB = | 0.0085 KWD | 117.3758 THB = | 1 KWD | 2023-10-16 |
| 1 THB = | 0.0085 KWD | 117.3014 THB = | 1 KWD | 2023-10-15 |
| 1 THB = | 0.0085 KWD | 117.3014 THB = | 1 KWD | 2023-10-14 |
| 1 THB = | 0.0085 KWD | 117.8932 THB = | 1 KWD | 2023-10-13 |
| 1 THB = | 0.0085 KWD | 117.1978 THB = | 1 KWD | 2023-10-12 |
| 1 THB = | 0.0085 KWD | 118.0248 THB = | 1 KWD | 2023-10-11 |
| 1 THB = | 0.0084 KWD | 118.8768 THB = | 1 KWD | 2023-10-10 |
| 1 THB = | 0.0083 KWD | 120.0401 THB = | 1 KWD | 2023-10-09 |
| 1 THB = | 0.0084 KWD | 119.4052 THB = | 1 KWD | 2023-10-08 |
| 1 THB = | 0.0084 KWD | 119.4052 THB = | 1 KWD | 2023-10-07 |
| 1 THB = | 0.0084 KWD | 119.7407 THB = | 1 KWD | 2023-10-06 |
| 1 THB = | 0.0084 KWD | 119.3623 THB = | 1 KWD | 2023-10-05 |
| 1 THB = | 0.0083 KWD | 119.8545 THB = | 1 KWD | 2023-10-04 |
| 1 THB = | 0.0084 KWD | 119.7533 THB = | 1 KWD | 2023-10-03 |
| 1 THB = | 0.0084 KWD | 119.4611 THB = | 1 KWD | 2023-10-02 |
| 1 THB = | 0.0084 KWD | 119.2211 THB = | 1 KWD | 2023-10-01 |
| 1 THB = | 0.0084 KWD | 119.2211 THB = | 1 KWD | 2023-09-30 |
| 1 THB = | 0.0085 KWD | 117.846 THB = | 1 KWD | 2023-09-29 |
| 1 THB = | 0.0084 KWD | 118.8689 THB = | 1 KWD | 2023-09-28 |
| 1 THB = | 0.0085 KWD | 118.1279 THB = | 1 KWD | 2023-09-27 |
| 1 THB = | 0.0085 KWD | 117.6719 THB = | 1 KWD | 2023-09-26 |
| 1 THB = | 0.0086 KWD | 116.8585 THB = | 1 KWD | 2023-09-25 |
| 1 THB = | 0.0086 KWD | 116.4128 THB = | 1 KWD | 2023-09-24 |
| 1 THB = | 0.0086 KWD | 116.4128 THB = | 1 KWD | 2023-09-23 |
| 1 THB = | 0.0086 KWD | 116.8392 THB = | 1 KWD | 2023-09-22 |
| 1 THB = | 0.0085 KWD | 117.036 THB = | 1 KWD | 2023-09-21 |
| 1 THB = | 0.0085 KWD | 117.4256 THB = | 1 KWD | 2023-09-20 |
| 1 THB = | 0.0086 KWD | 116.0196 THB = | 1 KWD | 2023-09-19 |
| 1 THB = | 0.0087 KWD | 115.4469 THB = | 1 KWD | 2023-09-18 |
| 1 THB = | 0.0087 KWD | 115.4699 THB = | 1 KWD | 2023-09-17 |
| 1 THB = | 0.0087 KWD | 115.4699 THB = | 1 KWD | 2023-09-16 |
| 1 THB = | 0.0086 KWD | 115.6795 THB = | 1 KWD | 2023-09-15 |
| 1 THB = | 0.0086 KWD | 115.918 THB = | 1 KWD | 2023-09-14 |
| 1 THB = | 0.0086 KWD | 115.6949 THB = | 1 KWD | 2023-09-13 |
| 1 THB = | 0.0087 KWD | 115.3274 THB = | 1 KWD | 2023-09-12 |
| 1 THB = | 0.0087 KWD | 114.9635 THB = | 1 KWD | 2023-09-11 |
| 1 THB = | 0.0086 KWD | 115.9687 THB = | 1 KWD | 2023-09-10 |
| 1 THB = | 0.0086 KWD | 115.9912 THB = | 1 KWD | 2023-09-09 |
| 1 THB = | 0.0087 KWD | 115.3197 THB = | 1 KWD | 2023-09-08 |
| 1 THB = | 0.0087 KWD | 115.4073 THB = | 1 KWD | 2023-09-07 |
| 1 THB = | 0.0087 KWD | 115.1554 THB = | 1 KWD | 2023-09-06 |
| 1 THB = | 0.0087 KWD | 114.8089 THB = | 1 KWD | 2023-09-05 |
| 1 THB = | 0.0088 KWD | 114.2665 THB = | 1 KWD | 2023-09-04 |
| 1 THB = | 0.0087 KWD | 114.7507 THB = | 1 KWD | 2023-09-03 |
| 1 THB = | 0.0087 KWD | 114.7507 THB = | 1 KWD | 2023-09-02 |
| 1 THB = | 0.0088 KWD | 113.717 THB = | 1 KWD | 2023-09-01 |
| 1 THB = | 0.0088 KWD | 113.5868 THB = | 1 KWD | 2023-08-31 |
| 1 THB = | 0.0088 KWD | 113.8475 THB = | 1 KWD | 2023-08-30 |
| 1 THB = | 0.0088 KWD | 114.0807 THB = | 1 KWD | 2023-08-29 |
| 1 THB = | 0.0087 KWD | 114.2871 THB = | 1 KWD | 2023-08-28 |
| 1 THB = | 0.0088 KWD | 113.8954 THB = | 1 KWD | 2023-08-27 |
| 1 THB = | 0.0088 KWD | 113.8954 THB = | 1 KWD | 2023-08-26 |
| 1 THB = | 0.0088 KWD | 113.9142 THB = | 1 KWD | 2023-08-25 |
| 1 THB = | 0.0088 KWD | 113.4138 THB = | 1 KWD | 2023-08-24 |
| 1 THB = | 0.0088 KWD | 113.7318 THB = | 1 KWD | 2023-08-23 |
| 1 THB = | 0.0088 KWD | 113.6865 THB = | 1 KWD | 2023-08-22 |
| 1 THB = | 0.0087 KWD | 114.3701 THB = | 1 KWD | 2023-08-21 |
| 1 THB = | 0.0087 KWD | 115.4924 THB = | 1 KWD | 2023-08-20 |
| 1 THB = | 0.0087 KWD | 115.4924 THB = | 1 KWD | 2023-08-19 |
| 1 THB = | 0.0087 KWD | 115.1038 THB = | 1 KWD | 2023-08-18 |
| 1 THB = | 0.0087 KWD | 115.2395 THB = | 1 KWD | 2023-08-17 |
| 1 THB = | 0.0087 KWD | 115.3164 THB = | 1 KWD | 2023-08-16 |
| 1 THB = | 0.0087 KWD | 114.7092 THB = | 1 KWD | 2023-08-15 |
| 1 THB = | 0.0087 KWD | 114.3024 THB = | 1 KWD | 2023-08-14 |
| 1 THB = | 0.0088 KWD | 114.0056 THB = | 1 KWD | 2023-08-13 |
| 1 THB = | 0.0088 KWD | 114.0056 THB = | 1 KWD | 2023-08-12 |
| 1 THB = | 0.0088 KWD | 114.0723 THB = | 1 KWD | 2023-08-11 |
| 1 THB = | 0.0088 KWD | 114.1792 THB = | 1 KWD | 2023-08-10 |
| 1 THB = | 0.0088 KWD | 113.5526 THB = | 1 KWD | 2023-08-09 |
| 1 THB = | 0.0088 KWD | 113.6145 THB = | 1 KWD | 2023-08-08 |
| 1 THB = | 0.0088 KWD | 113.2514 THB = | 1 KWD | 2023-08-07 |
| 1 THB = | 0.0089 KWD | 112.7708 THB = | 1 KWD | 2023-08-06 |
| 1 THB = | 0.0089 KWD | 112.7708 THB = | 1 KWD | 2023-08-05 |
| 1 THB = | 0.0088 KWD | 113.1279 THB = | 1 KWD | 2023-08-04 |
| 1 THB = | 0.0089 KWD | 112.5938 THB = | 1 KWD | 2023-08-03 |
| 1 THB = | 0.009 KWD | 111.3641 THB = | 1 KWD | 2023-08-02 |
| 1 THB = | 0.009 KWD | 111.4055 THB = | 1 KWD | 2023-08-01 |
| 1 THB = | 0.009 KWD | 111.4359 THB = | 1 KWD | 2023-07-31 |
| 1 THB = | 0.009 KWD | 110.5088 THB = | 1 KWD | 2023-07-30 |
| 1 THB = | 0.009 KWD | 110.5088 THB = | 1 KWD | 2023-07-29 |
| 1 THB = | 0.0089 KWD | 112.1383 THB = | 1 KWD | 2023-07-28 |
| 1 THB = | 0.009 KWD | 111.0939 THB = | 1 KWD | 2023-07-27 |
| 1 THB = | 0.009 KWD | 111.6563 THB = | 1 KWD | 2023-07-26 |
| 1 THB = | 0.0089 KWD | 112.4041 THB = | 1 KWD | 2023-07-25 |
| 1 THB = | 0.0089 KWD | 112.2484 THB = | 1 KWD | 2023-07-24 |
| 1 THB = | 0.0089 KWD | 112.0653 THB = | 1 KWD | 2023-07-23 |
| 1 THB = | 0.0089 KWD | 112.0653 THB = | 1 KWD | 2023-07-22 |
| 1 THB = | 0.0089 KWD | 112.1792 THB = | 1 KWD | 2023-07-21 |
| 1 THB = | 0.009 KWD | 110.8649 THB = | 1 KWD | 2023-07-20 |
| 1 THB = | 0.009 KWD | 111.0004 THB = | 1 KWD | 2023-07-19 |
| 1 THB = | 0.0089 KWD | 111.8972 THB = | 1 KWD | 2023-07-18 |
| 1 THB = | 0.0089 KWD | 112.9562 THB = | 1 KWD | 2023-07-17 |
| 1 THB = | 0.0088 KWD | 113.0347 THB = | 1 KWD | 2023-07-16 |
| 1 THB = | 0.0088 KWD | 113.0347 THB = | 1 KWD | 2023-07-15 |
| 1 THB = | 0.0088 KWD | 113.0973 THB = | 1 KWD | 2023-07-14 |
| 1 THB = | 0.0089 KWD | 112.9215 THB = | 1 KWD | 2023-07-13 |
| 1 THB = | 0.0088 KWD | 113.7185 THB = | 1 KWD | 2023-07-12 |
| 1 THB = | 0.0088 KWD | 113.3942 THB = | 1 KWD | 2023-07-11 |
| 1 THB = | 0.0087 KWD | 114.3542 THB = | 1 KWD | 2023-07-10 |
| 1 THB = | 0.0087 KWD | 114.5101 THB = | 1 KWD | 2023-07-09 |
| 1 THB = | 0.0087 KWD | 114.5101 THB = | 1 KWD | 2023-07-08 |
| 1 THB = | 0.0087 KWD | 114.6643 THB = | 1 KWD | 2023-07-07 |
| 1 THB = | 0.0088 KWD | 114.0089 THB = | 1 KWD | 2023-07-06 |
| 1 THB = | 0.0088 KWD | 113.548 THB = | 1 KWD | 2023-07-05 |
| 1 THB = | 0.0088 KWD | 113.5554 THB = | 1 KWD | 2023-07-04 |
| 1 THB = | 0.0087 KWD | 114.5623 THB = | 1 KWD | 2023-07-03 |
| 1 THB = | 0.0087 KWD | 114.7079 THB = | 1 KWD | 2023-07-02 |
| 1 THB = | 0.0087 KWD | 114.7079 THB = | 1 KWD | 2023-07-01 |
| 1 THB = | 0.0087 KWD | 115.2835 THB = | 1 KWD | 2023-06-30 |
| 1 THB = | 0.0086 KWD | 115.9147 THB = | 1 KWD | 2023-06-29 |
| 1 THB = | 0.0086 KWD | 115.9225 THB = | 1 KWD | 2023-06-28 |
| 1 THB = | 0.0087 KWD | 114.8495 THB = | 1 KWD | 2023-06-27 |
| 1 THB = | 0.0087 KWD | 114.5219 THB = | 1 KWD | 2023-06-26 |
| 1 THB = | 0.0087 KWD | 114.628 THB = | 1 KWD | 2023-06-25 |
| 1 THB = | 0.0087 KWD | 114.4957 THB = | 1 KWD | 2023-06-23 |
| 1 THB = | 0.0088 KWD | 114.1143 THB = | 1 KWD | 2023-06-22 |
| 1 THB = | 0.0088 KWD | 113.407 THB = | 1 KWD | 2023-06-21 |
| 1 THB = | 0.0088 KWD | 113.1448 THB = | 1 KWD | 2023-06-20 |
| 1 THB = | 0.0088 KWD | 113.2957 THB = | 1 KWD | 2023-06-19 |
| 1 THB = | 0.0089 KWD | 112.9603 THB = | 1 KWD | 2023-06-18 |
| 1 THB = | 0.0089 KWD | 112.6409 THB = | 1 KWD | 2023-06-17 |
| 1 THB = | 0.0089 KWD | 112.7114 THB = | 1 KWD | 2023-06-16 |
| 1 THB = | 0.0088 KWD | 113.4775 THB = | 1 KWD | 2023-06-15 |
| 1 THB = | 0.0089 KWD | 112.8466 THB = | 1 KWD | 2023-06-14 |
| 1 THB = | 0.0089 KWD | 112.4182 THB = | 1 KWD | 2023-06-13 |
| 1 THB = | 0.0089 KWD | 112.644 THB = | 1 KWD | 2023-06-12 |
| 1 THB = | 0.0089 KWD | 112.5956 THB = | 1 KWD | 2023-06-11 |
| 1 THB = | 0.0089 KWD | 112.5956 THB = | 1 KWD | 2023-06-10 |
| 1 THB = | 0.0089 KWD | 112.6545 THB = | 1 KWD | 2023-06-09 |
| 1 THB = | 0.0088 KWD | 113.165 THB = | 1 KWD | 2023-06-08 |
| 1 THB = | 0.0089 KWD | 112.8305 THB = | 1 KWD | 2023-06-07 |
| 1 THB = | 0.0088 KWD | 113.0988 THB = | 1 KWD | 2023-06-06 |
| 1 THB = | 0.0088 KWD | 113.3313 THB = | 1 KWD | 2023-06-05 |
| 1 THB = | 0.0088 KWD | 113.126 THB = | 1 KWD | 2023-06-04 |
| 1 THB = | 0.0088 KWD | 113.126 THB = | 1 KWD | 2023-06-03 |
| 1 THB = | 0.0089 KWD | 112.3297 THB = | 1 KWD | 2023-06-02 |
| 1 THB = | 0.0088 KWD | 113.2914 THB = | 1 KWD | 2023-06-01 |
| 1 THB = | 0.0088 KWD | 113.076 THB = | 1 KWD | 2023-05-31 |
| 1 THB = | 0.0089 KWD | 112.8522 THB = | 1 KWD | 2023-05-30 |
| 1 THB = | 0.0089 KWD | 112.9542 THB = | 1 KWD | 2023-05-29 |
| 1 THB = | 0.0089 KWD | 112.9224 THB = | 1 KWD | 2023-05-28 |
| 1 THB = | 0.0089 KWD | 112.9224 THB = | 1 KWD | 2023-05-27 |
| 1 THB = | 0.0089 KWD | 112.9547 THB = | 1 KWD | 2023-05-26 |
| 1 THB = | 0.0089 KWD | 112.7765 THB = | 1 KWD | 2023-05-25 |
| 1 THB = | 0.0089 KWD | 112.654 THB = | 1 KWD | 2023-05-24 |
| 1 THB = | 0.0089 KWD | 112.1798 THB = | 1 KWD | 2023-05-23 |
| 1 THB = | 0.009 KWD | 111.6425 THB = | 1 KWD | 2023-05-22 |
| 1 THB = | 0.0089 KWD | 111.7337 THB = | 1 KWD | 2023-05-21 |
| 1 THB = | 0.009 KWD | 111.6835 THB = | 1 KWD | 2023-05-20 |
| 1 THB = | 0.0089 KWD | 111.9823 THB = | 1 KWD | 2023-05-19 |
| 1 THB = | 0.009 KWD | 111.568 THB = | 1 KWD | 2023-05-18 |
| 1 THB = | 0.009 KWD | 111.023 THB = | 1 KWD | 2023-05-17 |
| 1 THB = | 0.0091 KWD | 110.0186 THB = | 1 KWD | 2023-05-16 |
| 1 THB = | 0.0091 KWD | 110.4089 THB = | 1 KWD | 2023-05-15 |
| 1 THB = | 0.009 KWD | 110.5164 THB = | 1 KWD | 2023-05-14 |
| 1 THB = | 0.0091 KWD | 110.0844 THB = | 1 KWD | 2023-05-13 |
| 1 THB = | 0.0091 KWD | 110.3526 THB = | 1 KWD | 2023-05-12 |
| 1 THB = | 0.0091 KWD | 109.8126 THB = | 1 KWD | 2023-05-11 |
| 1 THB = | 0.0091 KWD | 109.8519 THB = | 1 KWD | 2023-05-10 |
| 1 THB = | 0.0091 KWD | 110.3321 THB = | 1 KWD | 2023-05-09 |
| 1 THB = | 0.009 KWD | 110.5713 THB = | 1 KWD | 2023-05-08 |
| 1 THB = | 0.0091 KWD | 110.0823 THB = | 1 KWD | 2023-05-07 |
| 1 THB = | 0.0091 KWD | 110.0823 THB = | 1 KWD | 2023-05-06 |
| 1 THB = | 0.0091 KWD | 110.3278 THB = | 1 KWD | 2023-05-05 |
| 1 THB = | 0.009 KWD | 110.6195 THB = | 1 KWD | 2023-05-04 |
| 1 THB = | 0.009 KWD | 111.246 THB = | 1 KWD | 2023-05-03 |
| 1 THB = | 0.009 KWD | 111.6144 THB = | 1 KWD | 2023-05-02 |
| 1 THB = | 0.009 KWD | 111.3901 THB = | 1 KWD | 2023-05-01 |
| 1 THB = | 0.009 KWD | 111.4015 THB = | 1 KWD | 2023-04-30 |
| 1 THB = | 0.009 KWD | 110.8318 THB = | 1 KWD | 2023-04-29 |
| 1 THB = | 0.009 KWD | 111.4424 THB = | 1 KWD | 2023-04-28 |
| 1 THB = | 0.009 KWD | 111.4734 THB = | 1 KWD | 2023-04-27 |
| 1 THB = | 0.0089 KWD | 112.1164 THB = | 1 KWD | 2023-04-26 |
| 1 THB = | 0.0089 KWD | 111.9691 THB = | 1 KWD | 2023-04-25 |
| 1 THB = | 0.0089 KWD | 112.2275 THB = | 1 KWD | 2023-04-24 |
| 1 THB = | 0.0089 KWD | 112.1329 THB = | 1 KWD | 2023-04-23 |
| 1 THB = | 0.0089 KWD | 112.1329 THB = | 1 KWD | 2023-04-22 |
| 1 THB = | 0.0089 KWD | 112.0181 THB = | 1 KWD | 2023-04-21 |
| 1 THB = | 0.0089 KWD | 112.3647 THB = | 1 KWD | 2023-04-20 |