Last Year History for THB/KES
| THB | KES | THB | KES | Date |
|---|---|---|---|---|
| 1 THB = | 3.6218 KES | 0.2761 THB = | 1 KES | 2024-04-19 |
| 1 THB = | 3.6175 KES | 0.2764 THB = | 1 KES | 2024-04-18 |
| 1 THB = | 3.5882 KES | 0.2787 THB = | 1 KES | 2024-04-17 |
| 1 THB = | 3.5895 KES | 0.2786 THB = | 1 KES | 2024-04-16 |
| 1 THB = | 3.5687 KES | 0.2802 THB = | 1 KES | 2024-04-15 |
| 1 THB = | 3.4696 KES | 0.2882 THB = | 1 KES | 2024-04-14 |
| 1 THB = | 3.5461 KES | 0.282 THB = | 1 KES | 2024-04-13 |
| 1 THB = | 3.5672 KES | 0.2803 THB = | 1 KES | 2024-04-12 |
| 1 THB = | 3.5514 KES | 0.2816 THB = | 1 KES | 2024-04-11 |
| 1 THB = | 3.5783 KES | 0.2795 THB = | 1 KES | 2024-04-10 |
| 1 THB = | 3.5756 KES | 0.2797 THB = | 1 KES | 2024-04-09 |
| 1 THB = | 3.5453 KES | 0.2821 THB = | 1 KES | 2024-04-08 |
| 1 THB = | 3.5548 KES | 0.2813 THB = | 1 KES | 2024-04-07 |
| 1 THB = | 3.5548 KES | 0.2813 THB = | 1 KES | 2024-04-06 |
| 1 THB = | 3.5551 KES | 0.2813 THB = | 1 KES | 2024-04-05 |
| 1 THB = | 3.5548 KES | 0.2813 THB = | 1 KES | 2024-04-04 |
| 1 THB = | 3.5765 KES | 0.2796 THB = | 1 KES | 2024-04-03 |
| 1 THB = | 3.5812 KES | 0.2792 THB = | 1 KES | 2024-04-02 |
| 1 THB = | 3.6324 KES | 0.2753 THB = | 1 KES | 2024-04-01 |
| 1 THB = | 3.628 KES | 0.2756 THB = | 1 KES | 2024-03-31 |
| 1 THB = | 3.628 KES | 0.2756 THB = | 1 KES | 2024-03-30 |
| 1 THB = | 3.6444 KES | 0.2744 THB = | 1 KES | 2024-03-29 |
| 1 THB = | 3.6041 KES | 0.2775 THB = | 1 KES | 2024-03-28 |
| 1 THB = | 3.611 KES | 0.2769 THB = | 1 KES | 2024-03-27 |
| 1 THB = | 3.624 KES | 0.2759 THB = | 1 KES | 2024-03-26 |
| 1 THB = | 3.6301 KES | 0.2755 THB = | 1 KES | 2024-03-25 |
| 1 THB = | 3.6365 KES | 0.275 THB = | 1 KES | 2024-03-24 |
| 1 THB = | 3.6365 KES | 0.275 THB = | 1 KES | 2024-03-23 |
| 1 THB = | 3.642 KES | 0.2746 THB = | 1 KES | 2024-03-22 |
| 1 THB = | 3.6882 KES | 0.2711 THB = | 1 KES | 2024-03-21 |
| 1 THB = | 3.67 KES | 0.2725 THB = | 1 KES | 2024-03-20 |
| 1 THB = | 3.678 KES | 0.2719 THB = | 1 KES | 2024-03-19 |
| 1 THB = | 3.7233 KES | 0.2686 THB = | 1 KES | 2024-03-18 |
| 1 THB = | 3.8376 KES | 0.2606 THB = | 1 KES | 2024-03-17 |
| 1 THB = | 3.8376 KES | 0.2606 THB = | 1 KES | 2024-03-16 |
| 1 THB = | 3.7588 KES | 0.266 THB = | 1 KES | 2024-03-15 |
| 1 THB = | 3.8048 KES | 0.2628 THB = | 1 KES | 2024-03-14 |
| 1 THB = | 3.8475 KES | 0.2599 THB = | 1 KES | 2024-03-13 |
| 1 THB = | 3.908 KES | 0.2559 THB = | 1 KES | 2024-03-12 |
| 1 THB = | 3.9417 KES | 0.2537 THB = | 1 KES | 2024-03-11 |
| 1 THB = | 4.0799 KES | 0.2451 THB = | 1 KES | 2024-03-10 |
| 1 THB = | 4.0799 KES | 0.2451 THB = | 1 KES | 2024-03-09 |
| 1 THB = | 3.9502 KES | 0.2532 THB = | 1 KES | 2024-03-08 |
| 1 THB = | 4.0214 KES | 0.2487 THB = | 1 KES | 2024-03-07 |
| 1 THB = | 4.0022 KES | 0.2499 THB = | 1 KES | 2024-03-06 |
| 1 THB = | 4.0091 KES | 0.2494 THB = | 1 KES | 2024-03-05 |
| 1 THB = | 4.0614 KES | 0.2462 THB = | 1 KES | 2024-03-04 |
| 1 THB = | 4.0378 KES | 0.2477 THB = | 1 KES | 2024-03-03 |
| 1 THB = | 4.0378 KES | 0.2477 THB = | 1 KES | 2024-03-02 |
| 1 THB = | 4.0805 KES | 0.2451 THB = | 1 KES | 2024-03-01 |
| 1 THB = | 4.0922 KES | 0.2444 THB = | 1 KES | 2024-02-29 |
| 1 THB = | 4.0802 KES | 0.2451 THB = | 1 KES | 2024-02-28 |
| 1 THB = | 4.0882 KES | 0.2446 THB = | 1 KES | 2024-02-27 |
| 1 THB = | 4.0588 KES | 0.2464 THB = | 1 KES | 2024-02-26 |
| 1 THB = | 3.9904 KES | 0.2506 THB = | 1 KES | 2024-02-25 |
| 1 THB = | 3.9904 KES | 0.2506 THB = | 1 KES | 2024-02-24 |
| 1 THB = | 4.0479 KES | 0.247 THB = | 1 KES | 2024-02-23 |
| 1 THB = | 4.0759 KES | 0.2453 THB = | 1 KES | 2024-02-22 |
| 1 THB = | 4.0645 KES | 0.246 THB = | 1 KES | 2024-02-21 |
| 1 THB = | 4.0102 KES | 0.2494 THB = | 1 KES | 2024-02-20 |
| 1 THB = | 4.0131 KES | 0.2492 THB = | 1 KES | 2024-02-19 |
| 1 THB = | 3.9584 KES | 0.2526 THB = | 1 KES | 2024-02-18 |
| 1 THB = | 4.0561 KES | 0.2465 THB = | 1 KES | 2024-02-17 |
| 1 THB = | 4.0128 KES | 0.2492 THB = | 1 KES | 2024-02-16 |
| 1 THB = | 4.3026 KES | 0.2324 THB = | 1 KES | 2024-02-15 |
| 1 THB = | 4.2179 KES | 0.2371 THB = | 1 KES | 2024-02-14 |
| 1 THB = | 4.3685 KES | 0.2289 THB = | 1 KES | 2024-02-13 |
| 1 THB = | 4.4108 KES | 0.2267 THB = | 1 KES | 2024-02-12 |
| 1 THB = | 4.521 KES | 0.2212 THB = | 1 KES | 2024-02-11 |
| 1 THB = | 4.521 KES | 0.2212 THB = | 1 KES | 2024-02-10 |
| 1 THB = | 4.4528 KES | 0.2246 THB = | 1 KES | 2024-02-09 |
| 1 THB = | 4.4659 KES | 0.2239 THB = | 1 KES | 2024-02-08 |
| 1 THB = | 4.5046 KES | 0.222 THB = | 1 KES | 2024-02-07 |
| 1 THB = | 4.4991 KES | 0.2223 THB = | 1 KES | 2024-02-06 |
| 1 THB = | 4.5873 KES | 0.218 THB = | 1 KES | 2024-02-05 |
| 1 THB = | 4.5289 KES | 0.2208 THB = | 1 KES | 2024-02-04 |
| 1 THB = | 4.5289 KES | 0.2208 THB = | 1 KES | 2024-02-03 |
| 1 THB = | 4.5569 KES | 0.2194 THB = | 1 KES | 2024-02-02 |
| 1 THB = | 4.5206 KES | 0.2212 THB = | 1 KES | 2024-02-01 |
| 1 THB = | 4.5236 KES | 0.2211 THB = | 1 KES | 2024-01-31 |
| 1 THB = | 4.5727 KES | 0.2187 THB = | 1 KES | 2024-01-30 |
| 1 THB = | 4.5472 KES | 0.2199 THB = | 1 KES | 2024-01-29 |
| 1 THB = | 4.5649 KES | 0.2191 THB = | 1 KES | 2024-01-28 |
| 1 THB = | 4.5649 KES | 0.2191 THB = | 1 KES | 2024-01-27 |
| 1 THB = | 4.5852 KES | 0.2181 THB = | 1 KES | 2024-01-26 |
| 1 THB = | 4.5813 KES | 0.2183 THB = | 1 KES | 2024-01-25 |
| 1 THB = | 4.583 KES | 0.2182 THB = | 1 KES | 2024-01-24 |
| 1 THB = | 4.5484 KES | 0.2199 THB = | 1 KES | 2024-01-23 |
| 1 THB = | 4.5567 KES | 0.2195 THB = | 1 KES | 2024-01-22 |
| 1 THB = | 4.4738 KES | 0.2235 THB = | 1 KES | 2024-01-21 |
| 1 THB = | 4.5559 KES | 0.2195 THB = | 1 KES | 2024-01-20 |
| 1 THB = | 4.5653 KES | 0.219 THB = | 1 KES | 2024-01-19 |
| 1 THB = | 4.5413 KES | 0.2202 THB = | 1 KES | 2024-01-18 |
| 1 THB = | 4.5331 KES | 0.2206 THB = | 1 KES | 2024-01-17 |
| 1 THB = | 4.525 KES | 0.221 THB = | 1 KES | 2024-01-16 |
| 1 THB = | 4.5268 KES | 0.2209 THB = | 1 KES | 2024-01-15 |
| 1 THB = | 4.5214 KES | 0.2212 THB = | 1 KES | 2024-01-14 |
| 1 THB = | 4.5214 KES | 0.2212 THB = | 1 KES | 2024-01-13 |
| 1 THB = | 4.5377 KES | 0.2204 THB = | 1 KES | 2024-01-12 |
| 1 THB = | 4.5505 KES | 0.2198 THB = | 1 KES | 2024-01-11 |
| 1 THB = | 4.5202 KES | 0.2212 THB = | 1 KES | 2024-01-10 |
| 1 THB = | 4.5167 KES | 0.2214 THB = | 1 KES | 2024-01-09 |
| 1 THB = | 4.5059 KES | 0.2219 THB = | 1 KES | 2024-01-08 |
| 1 THB = | 4.4742 KES | 0.2235 THB = | 1 KES | 2024-01-07 |
| 1 THB = | 4.4742 KES | 0.2235 THB = | 1 KES | 2024-01-06 |
| 1 THB = | 4.5279 KES | 0.2209 THB = | 1 KES | 2024-01-05 |
| 1 THB = | 4.5682 KES | 0.2189 THB = | 1 KES | 2024-01-04 |
| 1 THB = | 4.6006 KES | 0.2174 THB = | 1 KES | 2024-01-03 |
| 1 THB = | 4.6033 KES | 0.2172 THB = | 1 KES | 2024-01-02 |
| 1 THB = | 4.5794 KES | 0.2184 THB = | 1 KES | 2024-01-01 |
| 1 THB = | 4.5069 KES | 0.2219 THB = | 1 KES | 2023-12-31 |
| 1 THB = | 4.4987 KES | 0.2223 THB = | 1 KES | 2023-12-30 |
| 1 THB = | 4.5544 KES | 0.2196 THB = | 1 KES | 2023-12-29 |
| 1 THB = | 4.5996 KES | 0.2174 THB = | 1 KES | 2023-12-28 |
| 1 THB = | 4.5508 KES | 0.2197 THB = | 1 KES | 2023-12-27 |
| 1 THB = | 4.4828 KES | 0.2231 THB = | 1 KES | 2023-12-26 |
| 1 THB = | 4.4802 KES | 0.2232 THB = | 1 KES | 2023-12-25 |
| 1 THB = | 4.4698 KES | 0.2237 THB = | 1 KES | 2023-12-24 |
| 1 THB = | 4.4698 KES | 0.2237 THB = | 1 KES | 2023-12-23 |
| 1 THB = | 4.4913 KES | 0.2227 THB = | 1 KES | 2023-12-22 |
| 1 THB = | 4.427 KES | 0.2259 THB = | 1 KES | 2023-12-21 |
| 1 THB = | 4.4105 KES | 0.2267 THB = | 1 KES | 2023-12-20 |
| 1 THB = | 4.3998 KES | 0.2273 THB = | 1 KES | 2023-12-19 |
| 1 THB = | 4.3787 KES | 0.2284 THB = | 1 KES | 2023-12-18 |
| 1 THB = | 4.4591 KES | 0.2243 THB = | 1 KES | 2023-12-17 |
| 1 THB = | 4.4591 KES | 0.2243 THB = | 1 KES | 2023-12-16 |
| 1 THB = | 4.41 KES | 0.2268 THB = | 1 KES | 2023-12-15 |
| 1 THB = | 4.3823 KES | 0.2282 THB = | 1 KES | 2023-12-14 |
| 1 THB = | 4.2869 KES | 0.2333 THB = | 1 KES | 2023-12-13 |
| 1 THB = | 4.3017 KES | 0.2325 THB = | 1 KES | 2023-12-12 |
| 1 THB = | 4.2976 KES | 0.2327 THB = | 1 KES | 2023-12-11 |
| 1 THB = | 4.3424 KES | 0.2303 THB = | 1 KES | 2023-12-10 |
| 1 THB = | 4.3424 KES | 0.2303 THB = | 1 KES | 2023-12-09 |
| 1 THB = | 4.3406 KES | 0.2304 THB = | 1 KES | 2023-12-08 |
| 1 THB = | 4.3549 KES | 0.2296 THB = | 1 KES | 2023-12-07 |
| 1 THB = | 4.3645 KES | 0.2291 THB = | 1 KES | 2023-12-06 |
| 1 THB = | 4.3426 KES | 0.2303 THB = | 1 KES | 2023-12-05 |
| 1 THB = | 4.3871 KES | 0.2279 THB = | 1 KES | 2023-12-04 |
| 1 THB = | 4.3688 KES | 0.2289 THB = | 1 KES | 2023-12-03 |
| 1 THB = | 4.3948 KES | 0.2275 THB = | 1 KES | 2023-12-02 |
| 1 THB = | 4.3453 KES | 0.2301 THB = | 1 KES | 2023-12-01 |
| 1 THB = | 4.3478 KES | 0.23 THB = | 1 KES | 2023-11-30 |
| 1 THB = | 4.4161 KES | 0.2264 THB = | 1 KES | 2023-11-29 |
| 1 THB = | 4.3817 KES | 0.2282 THB = | 1 KES | 2023-11-28 |
| 1 THB = | 4.3552 KES | 0.2296 THB = | 1 KES | 2023-11-27 |
| 1 THB = | 4.2891 KES | 0.2332 THB = | 1 KES | 2023-11-26 |
| 1 THB = | 4.3218 KES | 0.2314 THB = | 1 KES | 2023-11-25 |
| 1 THB = | 4.3117 KES | 0.2319 THB = | 1 KES | 2023-11-24 |
| 1 THB = | 4.3337 KES | 0.2307 THB = | 1 KES | 2023-11-23 |
| 1 THB = | 4.3355 KES | 0.2307 THB = | 1 KES | 2023-11-22 |
| 1 THB = | 4.3301 KES | 0.2309 THB = | 1 KES | 2023-11-21 |
| 1 THB = | 4.3485 KES | 0.23 THB = | 1 KES | 2023-11-20 |
| 1 THB = | 4.2818 KES | 0.2335 THB = | 1 KES | 2023-11-19 |
| 1 THB = | 4.2818 KES | 0.2335 THB = | 1 KES | 2023-11-18 |
| 1 THB = | 4.3526 KES | 0.2297 THB = | 1 KES | 2023-11-17 |
| 1 THB = | 4.2913 KES | 0.233 THB = | 1 KES | 2023-11-16 |
| 1 THB = | 4.2879 KES | 0.2332 THB = | 1 KES | 2023-11-15 |
| 1 THB = | 4.2118 KES | 0.2374 THB = | 1 KES | 2023-11-14 |
| 1 THB = | 4.2304 KES | 0.2364 THB = | 1 KES | 2023-11-13 |
| 1 THB = | 4.1713 KES | 0.2397 THB = | 1 KES | 2023-11-12 |
| 1 THB = | 4.1713 KES | 0.2397 THB = | 1 KES | 2023-11-11 |
| 1 THB = | 4.2308 KES | 0.2364 THB = | 1 KES | 2023-11-10 |
| 1 THB = | 4.2614 KES | 0.2347 THB = | 1 KES | 2023-11-09 |
| 1 THB = | 4.2666 KES | 0.2344 THB = | 1 KES | 2023-11-08 |
| 1 THB = | 4.2533 KES | 0.2351 THB = | 1 KES | 2023-11-07 |
| 1 THB = | 4.2608 KES | 0.2347 THB = | 1 KES | 2023-11-06 |
| 1 THB = | 4.1805 KES | 0.2392 THB = | 1 KES | 2023-11-05 |
| 1 THB = | 4.1805 KES | 0.2392 THB = | 1 KES | 2023-11-04 |
| 1 THB = | 4.235 KES | 0.2361 THB = | 1 KES | 2023-11-03 |
| 1 THB = | 4.1995 KES | 0.2381 THB = | 1 KES | 2023-11-02 |
| 1 THB = | 4.1644 KES | 0.2401 THB = | 1 KES | 2023-11-01 |
| 1 THB = | 4.1893 KES | 0.2387 THB = | 1 KES | 2023-10-31 |
| 1 THB = | 4.1879 KES | 0.2388 THB = | 1 KES | 2023-10-30 |
| 1 THB = | 4.0849 KES | 0.2448 THB = | 1 KES | 2023-10-29 |
| 1 THB = | 4.0849 KES | 0.2448 THB = | 1 KES | 2023-10-28 |
| 1 THB = | 4.1538 KES | 0.2407 THB = | 1 KES | 2023-10-27 |
| 1 THB = | 4.1479 KES | 0.2411 THB = | 1 KES | 2023-10-26 |
| 1 THB = | 4.1529 KES | 0.2408 THB = | 1 KES | 2023-10-25 |
| 1 THB = | 4.1468 KES | 0.2412 THB = | 1 KES | 2023-10-24 |
| 1 THB = | 4.1169 KES | 0.2429 THB = | 1 KES | 2023-10-23 |
| 1 THB = | 4.0421 KES | 0.2474 THB = | 1 KES | 2023-10-22 |
| 1 THB = | 4.0421 KES | 0.2474 THB = | 1 KES | 2023-10-21 |
| 1 THB = | 4.1079 KES | 0.2434 THB = | 1 KES | 2023-10-20 |
| 1 THB = | 4.119 KES | 0.2428 THB = | 1 KES | 2023-10-19 |
| 1 THB = | 4.1223 KES | 0.2426 THB = | 1 KES | 2023-10-18 |
| 1 THB = | 4.1117 KES | 0.2432 THB = | 1 KES | 2023-10-17 |
| 1 THB = | 4.1175 KES | 0.2429 THB = | 1 KES | 2023-10-16 |
| 1 THB = | 4.071 KES | 0.2456 THB = | 1 KES | 2023-10-15 |
| 1 THB = | 4.071 KES | 0.2456 THB = | 1 KES | 2023-10-14 |
| 1 THB = | 4.0927 KES | 0.2443 THB = | 1 KES | 2023-10-13 |
| 1 THB = | 4.1171 KES | 0.2429 THB = | 1 KES | 2023-10-12 |
| 1 THB = | 4.0844 KES | 0.2448 THB = | 1 KES | 2023-10-11 |
| 1 THB = | 4.0521 KES | 0.2468 THB = | 1 KES | 2023-10-10 |
| 1 THB = | 4.012 KES | 0.2493 THB = | 1 KES | 2023-10-09 |
| 1 THB = | 3.9813 KES | 0.2512 THB = | 1 KES | 2023-10-08 |
| 1 THB = | 3.9813 KES | 0.2512 THB = | 1 KES | 2023-10-07 |
| 1 THB = | 4.018 KES | 0.2489 THB = | 1 KES | 2023-10-06 |
| 1 THB = | 4.0269 KES | 0.2483 THB = | 1 KES | 2023-10-05 |
| 1 THB = | 4.0093 KES | 0.2494 THB = | 1 KES | 2023-10-04 |
| 1 THB = | 4.0078 KES | 0.2495 THB = | 1 KES | 2023-10-03 |
| 1 THB = | 4.0156 KES | 0.249 THB = | 1 KES | 2023-10-02 |
| 1 THB = | 3.9623 KES | 0.2524 THB = | 1 KES | 2023-10-01 |
| 1 THB = | 3.9623 KES | 0.2524 THB = | 1 KES | 2023-09-30 |
| 1 THB = | 4.0709 KES | 0.2456 THB = | 1 KES | 2023-09-29 |
| 1 THB = | 4.0306 KES | 0.2481 THB = | 1 KES | 2023-09-28 |
| 1 THB = | 4.0504 KES | 0.2469 THB = | 1 KES | 2023-09-27 |
| 1 THB = | 4.0656 KES | 0.246 THB = | 1 KES | 2023-09-26 |
| 1 THB = | 4.0865 KES | 0.2447 THB = | 1 KES | 2023-09-25 |
| 1 THB = | 4.0369 KES | 0.2477 THB = | 1 KES | 2023-09-24 |
| 1 THB = | 4.0369 KES | 0.2477 THB = | 1 KES | 2023-09-23 |
| 1 THB = | 4.0818 KES | 0.245 THB = | 1 KES | 2023-09-22 |
| 1 THB = | 4.076 KES | 0.2453 THB = | 1 KES | 2023-09-21 |
| 1 THB = | 4.0612 KES | 0.2462 THB = | 1 KES | 2023-09-20 |
| 1 THB = | 4.1071 KES | 0.2435 THB = | 1 KES | 2023-09-19 |
| 1 THB = | 4.1236 KES | 0.2425 THB = | 1 KES | 2023-09-18 |
| 1 THB = | 4.0774 KES | 0.2453 THB = | 1 KES | 2023-09-17 |
| 1 THB = | 4.0774 KES | 0.2453 THB = | 1 KES | 2023-09-16 |
| 1 THB = | 4.1099 KES | 0.2433 THB = | 1 KES | 2023-09-15 |
| 1 THB = | 4.0959 KES | 0.2441 THB = | 1 KES | 2023-09-14 |
| 1 THB = | 4.1071 KES | 0.2435 THB = | 1 KES | 2023-09-13 |
| 1 THB = | 4.1117 KES | 0.2432 THB = | 1 KES | 2023-09-12 |
| 1 THB = | 4.1251 KES | 0.2424 THB = | 1 KES | 2023-09-11 |
| 1 THB = | 4.0402 KES | 0.2475 THB = | 1 KES | 2023-09-10 |
| 1 THB = | 2.271 KES | 0.4403 THB = | 1 KES | 2023-09-09 |
| 1 THB = | 4.1114 KES | 0.2432 THB = | 1 KES | 2023-09-08 |
| 1 THB = | 4.1037 KES | 0.2437 THB = | 1 KES | 2023-09-07 |
| 1 THB = | 4.1115 KES | 0.2432 THB = | 1 KES | 2023-09-06 |
| 1 THB = | 4.1191 KES | 0.2428 THB = | 1 KES | 2023-09-05 |
| 1 THB = | 4.1362 KES | 0.2418 THB = | 1 KES | 2023-09-04 |
| 1 THB = | 4.1117 KES | 0.2432 THB = | 1 KES | 2023-09-03 |
| 1 THB = | 4.1117 KES | 0.2432 THB = | 1 KES | 2023-09-02 |
| 1 THB = | 4.1542 KES | 0.2407 THB = | 1 KES | 2023-09-01 |
| 1 THB = | 4.1557 KES | 0.2406 THB = | 1 KES | 2023-08-31 |
| 1 THB = | 4.1418 KES | 0.2414 THB = | 1 KES | 2023-08-30 |
| 1 THB = | 4.1287 KES | 0.2422 THB = | 1 KES | 2023-08-29 |
| 1 THB = | 4.1152 KES | 0.243 THB = | 1 KES | 2023-08-28 |
| 1 THB = | 4.0627 KES | 0.2461 THB = | 1 KES | 2023-08-27 |
| 1 THB = | 4.0627 KES | 0.2461 THB = | 1 KES | 2023-08-26 |
| 1 THB = | 4.1251 KES | 0.2424 THB = | 1 KES | 2023-08-25 |
| 1 THB = | 4.1436 KES | 0.2413 THB = | 1 KES | 2023-08-24 |
| 1 THB = | 4.1271 KES | 0.2423 THB = | 1 KES | 2023-08-23 |
| 1 THB = | 4.1276 KES | 0.2423 THB = | 1 KES | 2023-08-22 |
| 1 THB = | 4.0976 KES | 0.244 THB = | 1 KES | 2023-08-21 |
| 1 THB = | 4.0019 KES | 0.2499 THB = | 1 KES | 2023-08-20 |
| 1 THB = | 4.054 KES | 0.2467 THB = | 1 KES | 2023-08-19 |
| 1 THB = | 4.0664 KES | 0.2459 THB = | 1 KES | 2023-08-18 |
| 1 THB = | 4.0617 KES | 0.2462 THB = | 1 KES | 2023-08-17 |
| 1 THB = | 4.0596 KES | 0.2463 THB = | 1 KES | 2023-08-16 |
| 1 THB = | 4.0775 KES | 0.2453 THB = | 1 KES | 2023-08-15 |
| 1 THB = | 4.0867 KES | 0.2447 THB = | 1 KES | 2023-08-14 |
| 1 THB = | 4.0655 KES | 0.246 THB = | 1 KES | 2023-08-13 |
| 1 THB = | 4.0655 KES | 0.246 THB = | 1 KES | 2023-08-12 |
| 1 THB = | 4.0929 KES | 0.2443 THB = | 1 KES | 2023-08-11 |
| 1 THB = | 4.0906 KES | 0.2445 THB = | 1 KES | 2023-08-10 |
| 1 THB = | 4.1069 KES | 0.2435 THB = | 1 KES | 2023-08-09 |
| 1 THB = | 4.0968 KES | 0.2441 THB = | 1 KES | 2023-08-08 |
| 1 THB = | 4.1094 KES | 0.2433 THB = | 1 KES | 2023-08-07 |
| 1 THB = | 4.0698 KES | 0.2457 THB = | 1 KES | 2023-08-06 |
| 1 THB = | 4.0698 KES | 0.2457 THB = | 1 KES | 2023-08-05 |
| 1 THB = | 4.1095 KES | 0.2433 THB = | 1 KES | 2023-08-04 |
| 1 THB = | 4.1238 KES | 0.2425 THB = | 1 KES | 2023-08-03 |
| 1 THB = | 4.1585 KES | 0.2405 THB = | 1 KES | 2023-08-02 |
| 1 THB = | 4.1664 KES | 0.24 THB = | 1 KES | 2023-08-01 |
| 1 THB = | 4.1642 KES | 0.2401 THB = | 1 KES | 2023-07-31 |
| 1 THB = | 4.1755 KES | 0.2395 THB = | 1 KES | 2023-07-30 |
| 1 THB = | 4.1755 KES | 0.2395 THB = | 1 KES | 2023-07-29 |
| 1 THB = | 4.1321 KES | 0.242 THB = | 1 KES | 2023-07-28 |
| 1 THB = | 4.1723 KES | 0.2397 THB = | 1 KES | 2023-07-27 |
| 1 THB = | 4.1506 KES | 0.2409 THB = | 1 KES | 2023-07-26 |
| 1 THB = | 4.1191 KES | 0.2428 THB = | 1 KES | 2023-07-25 |
| 1 THB = | 4.1308 KES | 0.2421 THB = | 1 KES | 2023-07-24 |
| 1 THB = | 4.1294 KES | 0.2422 THB = | 1 KES | 2023-07-23 |
| 1 THB = | 4.1294 KES | 0.2422 THB = | 1 KES | 2023-07-22 |
| 1 THB = | 4.1182 KES | 0.2428 THB = | 1 KES | 2023-07-21 |
| 1 THB = | 4.1711 KES | 0.2397 THB = | 1 KES | 2023-07-20 |
| 1 THB = | 4.1641 KES | 0.2401 THB = | 1 KES | 2023-07-19 |
| 1 THB = | 4.1314 KES | 0.2421 THB = | 1 KES | 2023-07-18 |
| 1 THB = | 4.0891 KES | 0.2446 THB = | 1 KES | 2023-07-17 |
| 1 THB = | 4.0976 KES | 0.244 THB = | 1 KES | 2023-07-16 |
| 1 THB = | 4.0976 KES | 0.244 THB = | 1 KES | 2023-07-15 |
| 1 THB = | 4.085 KES | 0.2448 THB = | 1 KES | 2023-07-14 |
| 1 THB = | 4.0879 KES | 0.2446 THB = | 1 KES | 2023-07-13 |
| 1 THB = | 4.0469 KES | 0.2471 THB = | 1 KES | 2023-07-12 |
| 1 THB = | 4.0532 KES | 0.2467 THB = | 1 KES | 2023-07-11 |
| 1 THB = | 4.0126 KES | 0.2492 THB = | 1 KES | 2023-07-10 |
| 1 THB = | 3.9303 KES | 0.2544 THB = | 1 KES | 2023-07-09 |
| 1 THB = | 3.9303 KES | 0.2544 THB = | 1 KES | 2023-07-08 |
| 1 THB = | 4.0016 KES | 0.2499 THB = | 1 KES | 2023-07-07 |
| 1 THB = | 4.0197 KES | 0.2488 THB = | 1 KES | 2023-07-06 |
| 1 THB = | 4.0358 KES | 0.2478 THB = | 1 KES | 2023-07-05 |
| 1 THB = | 4.0316 KES | 0.248 THB = | 1 KES | 2023-07-04 |
| 1 THB = | 3.9934 KES | 0.2504 THB = | 1 KES | 2023-07-03 |
| 1 THB = | 3.9865 KES | 0.2508 THB = | 1 KES | 2023-07-02 |
| 1 THB = | 3.9865 KES | 0.2508 THB = | 1 KES | 2023-07-01 |
| 1 THB = | 3.9648 KES | 0.2522 THB = | 1 KES | 2023-06-30 |
| 1 THB = | 3.9442 KES | 0.2535 THB = | 1 KES | 2023-06-29 |
| 1 THB = | 3.9431 KES | 0.2536 THB = | 1 KES | 2023-06-28 |
| 1 THB = | 3.9802 KES | 0.2512 THB = | 1 KES | 2023-06-27 |
| 1 THB = | 3.9418 KES | 0.2537 THB = | 1 KES | 2023-06-26 |
| 1 THB = | 3.9244 KES | 0.2548 THB = | 1 KES | 2023-06-25 |
| 1 THB = | 3.9887 KES | 0.2507 THB = | 1 KES | 2023-06-23 |
| 1 THB = | 4.0043 KES | 0.2497 THB = | 1 KES | 2023-06-22 |
| 1 THB = | 4.0254 KES | 0.2484 THB = | 1 KES | 2023-06-21 |
| 1 THB = | 4.0353 KES | 0.2478 THB = | 1 KES | 2023-06-20 |
| 1 THB = | 4.0256 KES | 0.2484 THB = | 1 KES | 2023-06-19 |
| 1 THB = | 4.0082 KES | 0.2495 THB = | 1 KES | 2023-06-18 |
| 1 THB = | 4.0533 KES | 0.2467 THB = | 1 KES | 2023-06-17 |
| 1 THB = | 4.0502 KES | 0.2469 THB = | 1 KES | 2023-06-16 |
| 1 THB = | 4.0117 KES | 0.2493 THB = | 1 KES | 2023-06-15 |
| 1 THB = | 4.029 KES | 0.2482 THB = | 1 KES | 2023-06-14 |
| 1 THB = | 4.0412 KES | 0.2475 THB = | 1 KES | 2023-06-13 |
| 1 THB = | 4.0314 KES | 0.2481 THB = | 1 KES | 2023-06-12 |
| 1 THB = | 4.0163 KES | 0.249 THB = | 1 KES | 2023-06-11 |
| 1 THB = | 4.0163 KES | 0.249 THB = | 1 KES | 2023-06-10 |
| 1 THB = | 4.0234 KES | 0.2485 THB = | 1 KES | 2023-06-09 |
| 1 THB = | 4.0014 KES | 0.2499 THB = | 1 KES | 2023-06-08 |
| 1 THB = | 4.0081 KES | 0.2495 THB = | 1 KES | 2023-06-07 |
| 1 THB = | 3.9946 KES | 0.2503 THB = | 1 KES | 2023-06-06 |
| 1 THB = | 3.9803 KES | 0.2512 THB = | 1 KES | 2023-06-05 |
| 1 THB = | 3.9519 KES | 0.253 THB = | 1 KES | 2023-06-04 |
| 1 THB = | 3.9888 KES | 0.2507 THB = | 1 KES | 2023-06-03 |
| 1 THB = | 4.0182 KES | 0.2489 THB = | 1 KES | 2023-06-02 |
| 1 THB = | 3.978 KES | 0.2514 THB = | 1 KES | 2023-06-01 |
| 1 THB = | 3.9839 KES | 0.251 THB = | 1 KES | 2023-05-31 |
| 1 THB = | 3.9876 KES | 0.2508 THB = | 1 KES | 2023-05-30 |
| 1 THB = | 3.9824 KES | 0.2511 THB = | 1 KES | 2023-05-29 |
| 1 THB = | 3.9835 KES | 0.251 THB = | 1 KES | 2023-05-28 |
| 1 THB = | 3.9835 KES | 0.251 THB = | 1 KES | 2023-05-27 |
| 1 THB = | 3.9784 KES | 0.2514 THB = | 1 KES | 2023-05-26 |
| 1 THB = | 3.9874 KES | 0.2508 THB = | 1 KES | 2023-05-25 |
| 1 THB = | 3.9862 KES | 0.2509 THB = | 1 KES | 2023-05-24 |
| 1 THB = | 3.9977 KES | 0.2501 THB = | 1 KES | 2023-05-23 |
| 1 THB = | 4.0098 KES | 0.2494 THB = | 1 KES | 2023-05-22 |
| 1 THB = | 4.0109 KES | 0.2493 THB = | 1 KES | 2023-05-21 |
| 1 THB = | 4.0127 KES | 0.2492 THB = | 1 KES | 2023-05-20 |
| 1 THB = | 3.9962 KES | 0.2502 THB = | 1 KES | 2023-05-19 |
| 1 THB = | 4.0105 KES | 0.2493 THB = | 1 KES | 2023-05-18 |
| 1 THB = | 4.0248 KES | 0.2485 THB = | 1 KES | 2023-05-17 |
| 1 THB = | 4.0598 KES | 0.2463 THB = | 1 KES | 2023-05-16 |
| 1 THB = | 4.0425 KES | 0.2474 THB = | 1 KES | 2023-05-15 |
| 1 THB = | 3.9671 KES | 0.2521 THB = | 1 KES | 2023-05-14 |
| 1 THB = | 4.0544 KES | 0.2466 THB = | 1 KES | 2023-05-13 |
| 1 THB = | 4.0463 KES | 0.2471 THB = | 1 KES | 2023-05-12 |
| 1 THB = | 4.0635 KES | 0.2461 THB = | 1 KES | 2023-05-11 |
| 1 THB = | 4.0589 KES | 0.2464 THB = | 1 KES | 2023-05-10 |
| 1 THB = | 4.036 KES | 0.2478 THB = | 1 KES | 2023-05-09 |
| 1 THB = | 4.0286 KES | 0.2482 THB = | 1 KES | 2023-05-08 |
| 1 THB = | 4.0481 KES | 0.247 THB = | 1 KES | 2023-05-07 |
| 1 THB = | 4.0481 KES | 0.247 THB = | 1 KES | 2023-05-06 |
| 1 THB = | 4.0366 KES | 0.2477 THB = | 1 KES | 2023-05-05 |
| 1 THB = | 4.0268 KES | 0.2483 THB = | 1 KES | 2023-05-04 |
| 1 THB = | 3.995 KES | 0.2503 THB = | 1 KES | 2023-05-03 |
| 1 THB = | 3.9755 KES | 0.2515 THB = | 1 KES | 2023-05-02 |
| 1 THB = | 3.9836 KES | 0.251 THB = | 1 KES | 2023-05-01 |
| 1 THB = | 3.8787 KES | 0.2578 THB = | 1 KES | 2023-04-30 |
| 1 THB = | 4.0035 KES | 0.2498 THB = | 1 KES | 2023-04-29 |
| 1 THB = | 3.9844 KES | 0.251 THB = | 1 KES | 2023-04-28 |
| 1 THB = | 3.9804 KES | 0.2512 THB = | 1 KES | 2023-04-27 |
| 1 THB = | 3.9503 KES | 0.2531 THB = | 1 KES | 2023-04-26 |
| 1 THB = | 3.9004 KES | 0.2564 THB = | 1 KES | 2023-04-25 |
| 1 THB = | 3.9356 KES | 0.2541 THB = | 1 KES | 2023-04-24 |
| 1 THB = | 3.9035 KES | 0.2562 THB = | 1 KES | 2023-04-23 |
| 1 THB = | 3.9035 KES | 0.2562 THB = | 1 KES | 2023-04-22 |
| 1 THB = | 3.9444 KES | 0.2535 THB = | 1 KES | 2023-04-21 |
| 1 THB = | 3.9245 KES | 0.2548 THB = | 1 KES | 2023-04-20 |