Last Year History for THB/JMD
| THB | JMD | THB | JMD | Date |
|---|---|---|---|---|
| 1 THB = | 4.2247 JMD | 0.2367 THB = | 1 JMD | 2024-04-20 |
| 1 THB = | 4.2297 JMD | 0.2364 THB = | 1 JMD | 2024-04-19 |
| 1 THB = | 4.2167 JMD | 0.2371 THB = | 1 JMD | 2024-04-18 |
| 1 THB = | 4.2245 JMD | 0.2367 THB = | 1 JMD | 2024-04-17 |
| 1 THB = | 4.2446 JMD | 0.2356 THB = | 1 JMD | 2024-04-16 |
| 1 THB = | 4.2211 JMD | 0.2369 THB = | 1 JMD | 2024-04-15 |
| 1 THB = | 4.2177 JMD | 0.2371 THB = | 1 JMD | 2024-04-14 |
| 1 THB = | 4.2256 JMD | 0.2367 THB = | 1 JMD | 2024-04-13 |
| 1 THB = | 4.2527 JMD | 0.2351 THB = | 1 JMD | 2024-04-12 |
| 1 THB = | 4.2783 JMD | 0.2337 THB = | 1 JMD | 2024-04-11 |
| 1 THB = | 4.2637 JMD | 0.2345 THB = | 1 JMD | 2024-04-10 |
| 1 THB = | 4.2417 JMD | 0.2358 THB = | 1 JMD | 2024-04-09 |
| 1 THB = | 4.2141 JMD | 0.2373 THB = | 1 JMD | 2024-04-08 |
| 1 THB = | 4.2253 JMD | 0.2367 THB = | 1 JMD | 2024-04-07 |
| 1 THB = | 4.2253 JMD | 0.2367 THB = | 1 JMD | 2024-04-06 |
| 1 THB = | 4.2119 JMD | 0.2374 THB = | 1 JMD | 2024-04-05 |
| 1 THB = | 4.1422 JMD | 0.2414 THB = | 1 JMD | 2024-04-04 |
| 1 THB = | 4.1857 JMD | 0.2389 THB = | 1 JMD | 2024-04-03 |
| 1 THB = | 4.1978 JMD | 0.2382 THB = | 1 JMD | 2024-04-02 |
| 1 THB = | 4.2196 JMD | 0.237 THB = | 1 JMD | 2024-04-01 |
| 1 THB = | 4.2144 JMD | 0.2373 THB = | 1 JMD | 2024-03-31 |
| 1 THB = | 4.2144 JMD | 0.2373 THB = | 1 JMD | 2024-03-30 |
| 1 THB = | 4.233 JMD | 0.2362 THB = | 1 JMD | 2024-03-29 |
| 1 THB = | 4.2183 JMD | 0.2371 THB = | 1 JMD | 2024-03-28 |
| 1 THB = | 4.2253 JMD | 0.2367 THB = | 1 JMD | 2024-03-27 |
| 1 THB = | 4.2341 JMD | 0.2362 THB = | 1 JMD | 2024-03-26 |
| 1 THB = | 4.2227 JMD | 0.2368 THB = | 1 JMD | 2024-03-25 |
| 1 THB = | 4.2232 JMD | 0.2368 THB = | 1 JMD | 2024-03-24 |
| 1 THB = | 4.2232 JMD | 0.2368 THB = | 1 JMD | 2024-03-23 |
| 1 THB = | 4.2556 JMD | 0.235 THB = | 1 JMD | 2024-03-22 |
| 1 THB = | 4.2364 JMD | 0.236 THB = | 1 JMD | 2024-03-21 |
| 1 THB = | 4.2541 JMD | 0.2351 THB = | 1 JMD | 2024-03-20 |
| 1 THB = | 4.2844 JMD | 0.2334 THB = | 1 JMD | 2024-03-19 |
| 1 THB = | 4.2979 JMD | 0.2327 THB = | 1 JMD | 2024-03-18 |
| 1 THB = | 4.3154 JMD | 0.2317 THB = | 1 JMD | 2024-03-17 |
| 1 THB = | 4.3154 JMD | 0.2317 THB = | 1 JMD | 2024-03-16 |
| 1 THB = | 4.3527 JMD | 0.2297 THB = | 1 JMD | 2024-03-15 |
| 1 THB = | 4.3464 JMD | 0.2301 THB = | 1 JMD | 2024-03-14 |
| 1 THB = | 4.3355 JMD | 0.2307 THB = | 1 JMD | 2024-03-13 |
| 1 THB = | 4.3628 JMD | 0.2292 THB = | 1 JMD | 2024-03-12 |
| 1 THB = | 4.3826 JMD | 0.2282 THB = | 1 JMD | 2024-03-11 |
| 1 THB = | 4.3831 JMD | 0.2281 THB = | 1 JMD | 2024-03-10 |
| 1 THB = | 4.3831 JMD | 0.2281 THB = | 1 JMD | 2024-03-09 |
| 1 THB = | 4.3679 JMD | 0.2289 THB = | 1 JMD | 2024-03-08 |
| 1 THB = | 4.3638 JMD | 0.2292 THB = | 1 JMD | 2024-03-07 |
| 1 THB = | 4.354 JMD | 0.2297 THB = | 1 JMD | 2024-03-06 |
| 1 THB = | 4.352 JMD | 0.2298 THB = | 1 JMD | 2024-03-05 |
| 1 THB = | 4.3457 JMD | 0.2301 THB = | 1 JMD | 2024-03-04 |
| 1 THB = | 4.3588 JMD | 0.2294 THB = | 1 JMD | 2024-03-03 |
| 1 THB = | 4.3588 JMD | 0.2294 THB = | 1 JMD | 2024-03-02 |
| 1 THB = | 4.3507 JMD | 0.2298 THB = | 1 JMD | 2024-03-01 |
| 1 THB = | 4.3424 JMD | 0.2303 THB = | 1 JMD | 2024-02-29 |
| 1 THB = | 4.3342 JMD | 0.2307 THB = | 1 JMD | 2024-02-28 |
| 1 THB = | 4.369 JMD | 0.2289 THB = | 1 JMD | 2024-02-27 |
| 1 THB = | 4.3672 JMD | 0.229 THB = | 1 JMD | 2024-02-26 |
| 1 THB = | 4.3492 JMD | 0.2299 THB = | 1 JMD | 2024-02-25 |
| 1 THB = | 4.3492 JMD | 0.2299 THB = | 1 JMD | 2024-02-24 |
| 1 THB = | 4.3549 JMD | 0.2296 THB = | 1 JMD | 2024-02-23 |
| 1 THB = | 4.36 JMD | 0.2294 THB = | 1 JMD | 2024-02-22 |
| 1 THB = | 4.3702 JMD | 0.2288 THB = | 1 JMD | 2024-02-21 |
| 1 THB = | 4.353 JMD | 0.2297 THB = | 1 JMD | 2024-02-20 |
| 1 THB = | 4.3458 JMD | 0.2301 THB = | 1 JMD | 2024-02-19 |
| 1 THB = | 4.3783 JMD | 0.2284 THB = | 1 JMD | 2024-02-18 |
| 1 THB = | 4.3795 JMD | 0.2283 THB = | 1 JMD | 2024-02-17 |
| 1 THB = | 4.3482 JMD | 0.23 THB = | 1 JMD | 2024-02-16 |
| 1 THB = | 4.3298 JMD | 0.231 THB = | 1 JMD | 2024-02-15 |
| 1 THB = | 4.3507 JMD | 0.2298 THB = | 1 JMD | 2024-02-14 |
| 1 THB = | 4.3832 JMD | 0.2281 THB = | 1 JMD | 2024-02-13 |
| 1 THB = | 4.3551 JMD | 0.2296 THB = | 1 JMD | 2024-02-12 |
| 1 THB = | 4.3539 JMD | 0.2297 THB = | 1 JMD | 2024-02-11 |
| 1 THB = | 4.3539 JMD | 0.2297 THB = | 1 JMD | 2024-02-10 |
| 1 THB = | 4.323 JMD | 0.2313 THB = | 1 JMD | 2024-02-09 |
| 1 THB = | 4.3526 JMD | 0.2298 THB = | 1 JMD | 2024-02-08 |
| 1 THB = | 4.3717 JMD | 0.2287 THB = | 1 JMD | 2024-02-07 |
| 1 THB = | 4.3781 JMD | 0.2284 THB = | 1 JMD | 2024-02-06 |
| 1 THB = | 4.4038 JMD | 0.2271 THB = | 1 JMD | 2024-02-05 |
| 1 THB = | 4.4329 JMD | 0.2256 THB = | 1 JMD | 2024-02-04 |
| 1 THB = | 4.4329 JMD | 0.2256 THB = | 1 JMD | 2024-02-03 |
| 1 THB = | 4.3915 JMD | 0.2277 THB = | 1 JMD | 2024-02-02 |
| 1 THB = | 4.3937 JMD | 0.2276 THB = | 1 JMD | 2024-02-01 |
| 1 THB = | 4.3817 JMD | 0.2282 THB = | 1 JMD | 2024-01-31 |
| 1 THB = | 4.3897 JMD | 0.2278 THB = | 1 JMD | 2024-01-30 |
| 1 THB = | 4.3911 JMD | 0.2277 THB = | 1 JMD | 2024-01-29 |
| 1 THB = | 4.3755 JMD | 0.2285 THB = | 1 JMD | 2024-01-28 |
| 1 THB = | 4.3755 JMD | 0.2285 THB = | 1 JMD | 2024-01-27 |
| 1 THB = | 4.4004 JMD | 0.2273 THB = | 1 JMD | 2024-01-26 |
| 1 THB = | 4.3679 JMD | 0.2289 THB = | 1 JMD | 2024-01-25 |
| 1 THB = | 4.3609 JMD | 0.2293 THB = | 1 JMD | 2024-01-24 |
| 1 THB = | 4.3429 JMD | 0.2303 THB = | 1 JMD | 2024-01-23 |
| 1 THB = | 4.3546 JMD | 0.2296 THB = | 1 JMD | 2024-01-22 |
| 1 THB = | 4.3686 JMD | 0.2289 THB = | 1 JMD | 2024-01-21 |
| 1 THB = | 4.3826 JMD | 0.2282 THB = | 1 JMD | 2024-01-20 |
| 1 THB = | 4.3738 JMD | 0.2286 THB = | 1 JMD | 2024-01-19 |
| 1 THB = | 4.3525 JMD | 0.2298 THB = | 1 JMD | 2024-01-18 |
| 1 THB = | 4.3817 JMD | 0.2282 THB = | 1 JMD | 2024-01-17 |
| 1 THB = | 4.3991 JMD | 0.2273 THB = | 1 JMD | 2024-01-16 |
| 1 THB = | 4.4443 JMD | 0.225 THB = | 1 JMD | 2024-01-15 |
| 1 THB = | 4.4389 JMD | 0.2253 THB = | 1 JMD | 2024-01-14 |
| 1 THB = | 4.4389 JMD | 0.2253 THB = | 1 JMD | 2024-01-13 |
| 1 THB = | 4.4205 JMD | 0.2262 THB = | 1 JMD | 2024-01-12 |
| 1 THB = | 4.4039 JMD | 0.2271 THB = | 1 JMD | 2024-01-11 |
| 1 THB = | 4.4109 JMD | 0.2267 THB = | 1 JMD | 2024-01-10 |
| 1 THB = | 4.4042 JMD | 0.2271 THB = | 1 JMD | 2024-01-09 |
| 1 THB = | 4.3982 JMD | 0.2274 THB = | 1 JMD | 2024-01-08 |
| 1 THB = | 4.4389 JMD | 0.2253 THB = | 1 JMD | 2024-01-07 |
| 1 THB = | 4.4389 JMD | 0.2253 THB = | 1 JMD | 2024-01-06 |
| 1 THB = | 4.4435 JMD | 0.225 THB = | 1 JMD | 2024-01-05 |
| 1 THB = | 4.4764 JMD | 0.2234 THB = | 1 JMD | 2024-01-04 |
| 1 THB = | 4.5094 JMD | 0.2218 THB = | 1 JMD | 2024-01-03 |
| 1 THB = | 4.5369 JMD | 0.2204 THB = | 1 JMD | 2024-01-02 |
| 1 THB = | 4.5065 JMD | 0.2219 THB = | 1 JMD | 2024-01-01 |
| 1 THB = | 4.4352 JMD | 0.2255 THB = | 1 JMD | 2023-12-31 |
| 1 THB = | 4.427 JMD | 0.2259 THB = | 1 JMD | 2023-12-30 |
| 1 THB = | 4.5126 JMD | 0.2216 THB = | 1 JMD | 2023-12-29 |
| 1 THB = | 4.5152 JMD | 0.2215 THB = | 1 JMD | 2023-12-28 |
| 1 THB = | 4.5151 JMD | 0.2215 THB = | 1 JMD | 2023-12-27 |
| 1 THB = | 4.4917 JMD | 0.2226 THB = | 1 JMD | 2023-12-26 |
| 1 THB = | 4.489 JMD | 0.2228 THB = | 1 JMD | 2023-12-25 |
| 1 THB = | 4.4784 JMD | 0.2233 THB = | 1 JMD | 2023-12-24 |
| 1 THB = | 4.4784 JMD | 0.2233 THB = | 1 JMD | 2023-12-23 |
| 1 THB = | 4.4838 JMD | 0.223 THB = | 1 JMD | 2023-12-22 |
| 1 THB = | 4.4375 JMD | 0.2254 THB = | 1 JMD | 2023-12-21 |
| 1 THB = | 4.4256 JMD | 0.226 THB = | 1 JMD | 2023-12-20 |
| 1 THB = | 4.4385 JMD | 0.2253 THB = | 1 JMD | 2023-12-19 |
| 1 THB = | 4.4713 JMD | 0.2236 THB = | 1 JMD | 2023-12-18 |
| 1 THB = | 4.4854 JMD | 0.2229 THB = | 1 JMD | 2023-12-17 |
| 1 THB = | 4.4854 JMD | 0.2229 THB = | 1 JMD | 2023-12-16 |
| 1 THB = | 4.4439 JMD | 0.225 THB = | 1 JMD | 2023-12-15 |
| 1 THB = | 4.399 JMD | 0.2273 THB = | 1 JMD | 2023-12-14 |
| 1 THB = | 4.3474 JMD | 0.23 THB = | 1 JMD | 2023-12-13 |
| 1 THB = | 4.3638 JMD | 0.2292 THB = | 1 JMD | 2023-12-12 |
| 1 THB = | 4.368 JMD | 0.2289 THB = | 1 JMD | 2023-12-11 |
| 1 THB = | 4.3685 JMD | 0.2289 THB = | 1 JMD | 2023-12-10 |
| 1 THB = | 4.3685 JMD | 0.2289 THB = | 1 JMD | 2023-12-09 |
| 1 THB = | 4.3998 JMD | 0.2273 THB = | 1 JMD | 2023-12-08 |
| 1 THB = | 4.4159 JMD | 0.2265 THB = | 1 JMD | 2023-12-07 |
| 1 THB = | 4.4277 JMD | 0.2259 THB = | 1 JMD | 2023-12-06 |
| 1 THB = | 4.404 JMD | 0.2271 THB = | 1 JMD | 2023-12-05 |
| 1 THB = | 4.4334 JMD | 0.2256 THB = | 1 JMD | 2023-12-04 |
| 1 THB = | 4.4333 JMD | 0.2256 THB = | 1 JMD | 2023-12-03 |
| 1 THB = | 4.4333 JMD | 0.2256 THB = | 1 JMD | 2023-12-02 |
| 1 THB = | 4.4131 JMD | 0.2266 THB = | 1 JMD | 2023-12-01 |
| 1 THB = | 4.4222 JMD | 0.2261 THB = | 1 JMD | 2023-11-30 |
| 1 THB = | 4.4563 JMD | 0.2244 THB = | 1 JMD | 2023-11-29 |
| 1 THB = | 4.4403 JMD | 0.2252 THB = | 1 JMD | 2023-11-28 |
| 1 THB = | 4.4097 JMD | 0.2268 THB = | 1 JMD | 2023-11-27 |
| 1 THB = | 4.3732 JMD | 0.2287 THB = | 1 JMD | 2023-11-26 |
| 1 THB = | 4.3848 JMD | 0.2281 THB = | 1 JMD | 2023-11-25 |
| 1 THB = | 4.3923 JMD | 0.2277 THB = | 1 JMD | 2023-11-24 |
| 1 THB = | 4.4183 JMD | 0.2263 THB = | 1 JMD | 2023-11-23 |
| 1 THB = | 4.4275 JMD | 0.2259 THB = | 1 JMD | 2023-11-22 |
| 1 THB = | 4.402 JMD | 0.2272 THB = | 1 JMD | 2023-11-21 |
| 1 THB = | 4.4263 JMD | 0.2259 THB = | 1 JMD | 2023-11-20 |
| 1 THB = | 4.3811 JMD | 0.2283 THB = | 1 JMD | 2023-11-19 |
| 1 THB = | 4.3811 JMD | 0.2283 THB = | 1 JMD | 2023-11-18 |
| 1 THB = | 4.4493 JMD | 0.2248 THB = | 1 JMD | 2023-11-17 |
| 1 THB = | 4.3998 JMD | 0.2273 THB = | 1 JMD | 2023-11-16 |
| 1 THB = | 4.3195 JMD | 0.2315 THB = | 1 JMD | 2023-11-15 |
| 1 THB = | 4.3111 JMD | 0.232 THB = | 1 JMD | 2023-11-14 |
| 1 THB = | 4.3192 JMD | 0.2315 THB = | 1 JMD | 2023-11-13 |
| 1 THB = | 4.2703 JMD | 0.2342 THB = | 1 JMD | 2023-11-12 |
| 1 THB = | 4.2703 JMD | 0.2342 THB = | 1 JMD | 2023-11-11 |
| 1 THB = | 4.3551 JMD | 0.2296 THB = | 1 JMD | 2023-11-10 |
| 1 THB = | 4.382 JMD | 0.2282 THB = | 1 JMD | 2023-11-09 |
| 1 THB = | 4.3716 JMD | 0.2287 THB = | 1 JMD | 2023-11-08 |
| 1 THB = | 4.3614 JMD | 0.2293 THB = | 1 JMD | 2023-11-07 |
| 1 THB = | 4.3347 JMD | 0.2307 THB = | 1 JMD | 2023-11-06 |
| 1 THB = | 4.3197 JMD | 0.2315 THB = | 1 JMD | 2023-11-05 |
| 1 THB = | 4.3197 JMD | 0.2315 THB = | 1 JMD | 2023-11-04 |
| 1 THB = | 4.3463 JMD | 0.2301 THB = | 1 JMD | 2023-11-03 |
| 1 THB = | 4.295 JMD | 0.2328 THB = | 1 JMD | 2023-11-02 |
| 1 THB = | 4.2642 JMD | 0.2345 THB = | 1 JMD | 2023-11-01 |
| 1 THB = | 4.2853 JMD | 0.2334 THB = | 1 JMD | 2023-10-31 |
| 1 THB = | 4.299 JMD | 0.2326 THB = | 1 JMD | 2023-10-30 |
| 1 THB = | 4.2736 JMD | 0.234 THB = | 1 JMD | 2023-10-29 |
| 1 THB = | 4.2736 JMD | 0.234 THB = | 1 JMD | 2023-10-28 |
| 1 THB = | 4.2733 JMD | 0.234 THB = | 1 JMD | 2023-10-27 |
| 1 THB = | 4.2748 JMD | 0.2339 THB = | 1 JMD | 2023-10-26 |
| 1 THB = | 4.2873 JMD | 0.2332 THB = | 1 JMD | 2023-10-25 |
| 1 THB = | 4.2387 JMD | 0.2359 THB = | 1 JMD | 2023-10-24 |
| 1 THB = | 4.2509 JMD | 0.2352 THB = | 1 JMD | 2023-10-23 |
| 1 THB = | 4.2416 JMD | 0.2358 THB = | 1 JMD | 2023-10-22 |
| 1 THB = | 4.2416 JMD | 0.2358 THB = | 1 JMD | 2023-10-21 |
| 1 THB = | 4.2579 JMD | 0.2349 THB = | 1 JMD | 2023-10-20 |
| 1 THB = | 4.2874 JMD | 0.2332 THB = | 1 JMD | 2023-10-19 |
| 1 THB = | 4.2764 JMD | 0.2338 THB = | 1 JMD | 2023-10-18 |
| 1 THB = | 4.2677 JMD | 0.2343 THB = | 1 JMD | 2023-10-17 |
| 1 THB = | 4.2747 JMD | 0.2339 THB = | 1 JMD | 2023-10-16 |
| 1 THB = | 4.2772 JMD | 0.2338 THB = | 1 JMD | 2023-10-15 |
| 1 THB = | 4.2772 JMD | 0.2338 THB = | 1 JMD | 2023-10-14 |
| 1 THB = | 4.2893 JMD | 0.2331 THB = | 1 JMD | 2023-10-13 |
| 1 THB = | 4.2681 JMD | 0.2343 THB = | 1 JMD | 2023-10-12 |
| 1 THB = | 4.235 JMD | 0.2361 THB = | 1 JMD | 2023-10-11 |
| 1 THB = | 4.1935 JMD | 0.2385 THB = | 1 JMD | 2023-10-10 |
| 1 THB = | 4.1761 JMD | 0.2395 THB = | 1 JMD | 2023-10-09 |
| 1 THB = | 4.185 JMD | 0.2389 THB = | 1 JMD | 2023-10-08 |
| 1 THB = | 4.185 JMD | 0.2389 THB = | 1 JMD | 2023-10-07 |
| 1 THB = | 4.1902 JMD | 0.2387 THB = | 1 JMD | 2023-10-06 |
| 1 THB = | 4.1864 JMD | 0.2389 THB = | 1 JMD | 2023-10-05 |
| 1 THB = | 4.1785 JMD | 0.2393 THB = | 1 JMD | 2023-10-04 |
| 1 THB = | 4.2054 JMD | 0.2378 THB = | 1 JMD | 2023-10-03 |
| 1 THB = | 4.215 JMD | 0.2373 THB = | 1 JMD | 2023-10-02 |
| 1 THB = | 4.2145 JMD | 0.2373 THB = | 1 JMD | 2023-10-01 |
| 1 THB = | 4.2145 JMD | 0.2373 THB = | 1 JMD | 2023-09-30 |
| 1 THB = | 4.2397 JMD | 0.2359 THB = | 1 JMD | 2023-09-29 |
| 1 THB = | 4.2228 JMD | 0.2368 THB = | 1 JMD | 2023-09-28 |
| 1 THB = | 4.2447 JMD | 0.2356 THB = | 1 JMD | 2023-09-27 |
| 1 THB = | 4.267 JMD | 0.2344 THB = | 1 JMD | 2023-09-26 |
| 1 THB = | 4.2794 JMD | 0.2337 THB = | 1 JMD | 2023-09-25 |
| 1 THB = | 4.2896 JMD | 0.2331 THB = | 1 JMD | 2023-09-24 |
| 1 THB = | 4.2896 JMD | 0.2331 THB = | 1 JMD | 2023-09-23 |
| 1 THB = | 4.2843 JMD | 0.2334 THB = | 1 JMD | 2023-09-22 |
| 1 THB = | 4.307 JMD | 0.2322 THB = | 1 JMD | 2023-09-21 |
| 1 THB = | 4.2665 JMD | 0.2344 THB = | 1 JMD | 2023-09-20 |
| 1 THB = | 4.3091 JMD | 0.2321 THB = | 1 JMD | 2023-09-19 |
| 1 THB = | 4.3312 JMD | 0.2309 THB = | 1 JMD | 2023-09-18 |
| 1 THB = | 4.3279 JMD | 0.2311 THB = | 1 JMD | 2023-09-17 |
| 1 THB = | 4.3279 JMD | 0.2311 THB = | 1 JMD | 2023-09-16 |
| 1 THB = | 4.3607 JMD | 0.2293 THB = | 1 JMD | 2023-09-15 |
| 1 THB = | 4.3145 JMD | 0.2318 THB = | 1 JMD | 2023-09-14 |
| 1 THB = | 4.3038 JMD | 0.2324 THB = | 1 JMD | 2023-09-13 |
| 1 THB = | 4.3319 JMD | 0.2308 THB = | 1 JMD | 2023-09-12 |
| 1 THB = | 4.349 JMD | 0.2299 THB = | 1 JMD | 2023-09-11 |
| 1 THB = | 4.3125 JMD | 0.2319 THB = | 1 JMD | 2023-09-10 |
| 1 THB = | 4.317 JMD | 0.2316 THB = | 1 JMD | 2023-09-09 |
| 1 THB = | 4.345 JMD | 0.2301 THB = | 1 JMD | 2023-09-08 |
| 1 THB = | 4.3502 JMD | 0.2299 THB = | 1 JMD | 2023-09-07 |
| 1 THB = | 4.3476 JMD | 0.23 THB = | 1 JMD | 2023-09-06 |
| 1 THB = | 4.3612 JMD | 0.2293 THB = | 1 JMD | 2023-09-05 |
| 1 THB = | 4.4058 JMD | 0.227 THB = | 1 JMD | 2023-09-04 |
| 1 THB = | 4.3833 JMD | 0.2281 THB = | 1 JMD | 2023-09-03 |
| 1 THB = | 4.3833 JMD | 0.2281 THB = | 1 JMD | 2023-09-02 |
| 1 THB = | 4.4273 JMD | 0.2259 THB = | 1 JMD | 2023-09-01 |
| 1 THB = | 4.3994 JMD | 0.2273 THB = | 1 JMD | 2023-08-31 |
| 1 THB = | 4.3775 JMD | 0.2284 THB = | 1 JMD | 2023-08-30 |
| 1 THB = | 4.3953 JMD | 0.2275 THB = | 1 JMD | 2023-08-29 |
| 1 THB = | 4.3939 JMD | 0.2276 THB = | 1 JMD | 2023-08-28 |
| 1 THB = | 4.4102 JMD | 0.2267 THB = | 1 JMD | 2023-08-27 |
| 1 THB = | 4.4102 JMD | 0.2267 THB = | 1 JMD | 2023-08-26 |
| 1 THB = | 4.4055 JMD | 0.227 THB = | 1 JMD | 2023-08-25 |
| 1 THB = | 4.4014 JMD | 0.2272 THB = | 1 JMD | 2023-08-24 |
| 1 THB = | 4.428 JMD | 0.2258 THB = | 1 JMD | 2023-08-23 |
| 1 THB = | 4.4137 JMD | 0.2266 THB = | 1 JMD | 2023-08-22 |
| 1 THB = | 4.3753 JMD | 0.2286 THB = | 1 JMD | 2023-08-21 |
| 1 THB = | 4.3302 JMD | 0.2309 THB = | 1 JMD | 2023-08-20 |
| 1 THB = | 4.348 JMD | 0.23 THB = | 1 JMD | 2023-08-19 |
| 1 THB = | 4.3644 JMD | 0.2291 THB = | 1 JMD | 2023-08-18 |
| 1 THB = | 4.3867 JMD | 0.228 THB = | 1 JMD | 2023-08-17 |
| 1 THB = | 4.3649 JMD | 0.2291 THB = | 1 JMD | 2023-08-16 |
| 1 THB = | 4.3915 JMD | 0.2277 THB = | 1 JMD | 2023-08-15 |
| 1 THB = | 4.4193 JMD | 0.2263 THB = | 1 JMD | 2023-08-14 |
| 1 THB = | 4.4199 JMD | 0.2262 THB = | 1 JMD | 2023-08-13 |
| 1 THB = | 4.4199 JMD | 0.2262 THB = | 1 JMD | 2023-08-12 |
| 1 THB = | 4.4187 JMD | 0.2263 THB = | 1 JMD | 2023-08-11 |
| 1 THB = | 4.4001 JMD | 0.2273 THB = | 1 JMD | 2023-08-10 |
| 1 THB = | 4.4225 JMD | 0.2261 THB = | 1 JMD | 2023-08-09 |
| 1 THB = | 4.4152 JMD | 0.2265 THB = | 1 JMD | 2023-08-08 |
| 1 THB = | 4.4121 JMD | 0.2266 THB = | 1 JMD | 2023-08-07 |
| 1 THB = | 4.4252 JMD | 0.226 THB = | 1 JMD | 2023-08-06 |
| 1 THB = | 4.4252 JMD | 0.226 THB = | 1 JMD | 2023-08-05 |
| 1 THB = | 4.4391 JMD | 0.2253 THB = | 1 JMD | 2023-08-04 |
| 1 THB = | 4.5049 JMD | 0.222 THB = | 1 JMD | 2023-08-03 |
| 1 THB = | 4.5077 JMD | 0.2218 THB = | 1 JMD | 2023-08-02 |
| 1 THB = | 4.5338 JMD | 0.2206 THB = | 1 JMD | 2023-08-01 |
| 1 THB = | 4.5079 JMD | 0.2218 THB = | 1 JMD | 2023-07-31 |
| 1 THB = | 4.5366 JMD | 0.2204 THB = | 1 JMD | 2023-07-30 |
| 1 THB = | 4.5366 JMD | 0.2204 THB = | 1 JMD | 2023-07-29 |
| 1 THB = | 4.5462 JMD | 0.22 THB = | 1 JMD | 2023-07-28 |
| 1 THB = | 4.529 JMD | 0.2208 THB = | 1 JMD | 2023-07-27 |
| 1 THB = | 4.5046 JMD | 0.222 THB = | 1 JMD | 2023-07-26 |
| 1 THB = | 4.4873 JMD | 0.2228 THB = | 1 JMD | 2023-07-25 |
| 1 THB = | 4.4986 JMD | 0.2223 THB = | 1 JMD | 2023-07-24 |
| 1 THB = | 4.4818 JMD | 0.2231 THB = | 1 JMD | 2023-07-23 |
| 1 THB = | 4.4818 JMD | 0.2231 THB = | 1 JMD | 2023-07-22 |
| 1 THB = | 4.5073 JMD | 0.2219 THB = | 1 JMD | 2023-07-21 |
| 1 THB = | 4.544 JMD | 0.2201 THB = | 1 JMD | 2023-07-20 |
| 1 THB = | 4.5502 JMD | 0.2198 THB = | 1 JMD | 2023-07-19 |
| 1 THB = | 4.5072 JMD | 0.2219 THB = | 1 JMD | 2023-07-18 |
| 1 THB = | 4.4673 JMD | 0.2239 THB = | 1 JMD | 2023-07-17 |
| 1 THB = | 4.4561 JMD | 0.2244 THB = | 1 JMD | 2023-07-16 |
| 1 THB = | 4.4561 JMD | 0.2244 THB = | 1 JMD | 2023-07-15 |
| 1 THB = | 4.4485 JMD | 0.2248 THB = | 1 JMD | 2023-07-14 |
| 1 THB = | 4.4202 JMD | 0.2262 THB = | 1 JMD | 2023-07-13 |
| 1 THB = | 4.4219 JMD | 0.2261 THB = | 1 JMD | 2023-07-12 |
| 1 THB = | 4.4221 JMD | 0.2261 THB = | 1 JMD | 2023-07-11 |
| 1 THB = | 4.3761 JMD | 0.2285 THB = | 1 JMD | 2023-07-10 |
| 1 THB = | 4.3705 JMD | 0.2288 THB = | 1 JMD | 2023-07-09 |
| 1 THB = | 4.3705 JMD | 0.2288 THB = | 1 JMD | 2023-07-08 |
| 1 THB = | 4.3834 JMD | 0.2281 THB = | 1 JMD | 2023-07-07 |
| 1 THB = | 4.4029 JMD | 0.2271 THB = | 1 JMD | 2023-07-06 |
| 1 THB = | 4.4317 JMD | 0.2256 THB = | 1 JMD | 2023-07-05 |
| 1 THB = | 4.4054 JMD | 0.227 THB = | 1 JMD | 2023-07-04 |
| 1 THB = | 4.3574 JMD | 0.2295 THB = | 1 JMD | 2023-07-03 |
| 1 THB = | 4.3723 JMD | 0.2287 THB = | 1 JMD | 2023-07-02 |
| 1 THB = | 4.3723 JMD | 0.2287 THB = | 1 JMD | 2023-07-01 |
| 1 THB = | 4.3753 JMD | 0.2286 THB = | 1 JMD | 2023-06-30 |
| 1 THB = | 4.3447 JMD | 0.2302 THB = | 1 JMD | 2023-06-29 |
| 1 THB = | 4.3229 JMD | 0.2313 THB = | 1 JMD | 2023-06-28 |
| 1 THB = | 4.3695 JMD | 0.2289 THB = | 1 JMD | 2023-06-27 |
| 1 THB = | 4.3702 JMD | 0.2288 THB = | 1 JMD | 2023-06-26 |
| 1 THB = | 4.3509 JMD | 0.2298 THB = | 1 JMD | 2023-06-25 |
| 1 THB = | 4.4036 JMD | 0.2271 THB = | 1 JMD | 2023-06-23 |
| 1 THB = | 4.3684 JMD | 0.2289 THB = | 1 JMD | 2023-06-22 |
| 1 THB = | 4.452 JMD | 0.2246 THB = | 1 JMD | 2023-06-21 |
| 1 THB = | 4.4458 JMD | 0.2249 THB = | 1 JMD | 2023-06-20 |
| 1 THB = | 4.4412 JMD | 0.2252 THB = | 1 JMD | 2023-06-19 |
| 1 THB = | 4.4454 JMD | 0.225 THB = | 1 JMD | 2023-06-18 |
| 1 THB = | 4.4625 JMD | 0.2241 THB = | 1 JMD | 2023-06-17 |
| 1 THB = | 4.4239 JMD | 0.226 THB = | 1 JMD | 2023-06-16 |
| 1 THB = | 4.4189 JMD | 0.2263 THB = | 1 JMD | 2023-06-15 |
| 1 THB = | 4.4575 JMD | 0.2243 THB = | 1 JMD | 2023-06-14 |
| 1 THB = | 4.4807 JMD | 0.2232 THB = | 1 JMD | 2023-06-13 |
| 1 THB = | 4.4819 JMD | 0.2231 THB = | 1 JMD | 2023-06-12 |
| 1 THB = | 4.4746 JMD | 0.2235 THB = | 1 JMD | 2023-06-11 |
| 1 THB = | 4.4746 JMD | 0.2235 THB = | 1 JMD | 2023-06-10 |
| 1 THB = | 4.4529 JMD | 0.2246 THB = | 1 JMD | 2023-06-09 |
| 1 THB = | 4.4568 JMD | 0.2244 THB = | 1 JMD | 2023-06-08 |
| 1 THB = | 4.4628 JMD | 0.2241 THB = | 1 JMD | 2023-06-07 |
| 1 THB = | 4.44 JMD | 0.2252 THB = | 1 JMD | 2023-06-06 |
| 1 THB = | 4.4641 JMD | 0.224 THB = | 1 JMD | 2023-06-05 |
| 1 THB = | 4.4615 JMD | 0.2241 THB = | 1 JMD | 2023-06-04 |
| 1 THB = | 4.4453 JMD | 0.225 THB = | 1 JMD | 2023-06-03 |
| 1 THB = | 4.4532 JMD | 0.2246 THB = | 1 JMD | 2023-06-02 |
| 1 THB = | 4.4276 JMD | 0.2259 THB = | 1 JMD | 2023-06-01 |
| 1 THB = | 4.4219 JMD | 0.2261 THB = | 1 JMD | 2023-05-31 |
| 1 THB = | 4.4433 JMD | 0.2251 THB = | 1 JMD | 2023-05-30 |
| 1 THB = | 4.4702 JMD | 0.2237 THB = | 1 JMD | 2023-05-29 |
| 1 THB = | 4.4627 JMD | 0.2241 THB = | 1 JMD | 2023-05-28 |
| 1 THB = | 4.4627 JMD | 0.2241 THB = | 1 JMD | 2023-05-27 |
| 1 THB = | 4.435 JMD | 0.2255 THB = | 1 JMD | 2023-05-26 |
| 1 THB = | 4.4357 JMD | 0.2254 THB = | 1 JMD | 2023-05-25 |
| 1 THB = | 4.452 JMD | 0.2246 THB = | 1 JMD | 2023-05-24 |
| 1 THB = | 4.4782 JMD | 0.2233 THB = | 1 JMD | 2023-05-23 |
| 1 THB = | 4.4925 JMD | 0.2226 THB = | 1 JMD | 2023-05-22 |
| 1 THB = | 4.4889 JMD | 0.2228 THB = | 1 JMD | 2023-05-21 |
| 1 THB = | 4.5034 JMD | 0.2221 THB = | 1 JMD | 2023-05-20 |
| 1 THB = | 4.4905 JMD | 0.2227 THB = | 1 JMD | 2023-05-19 |
| 1 THB = | 4.5162 JMD | 0.2214 THB = | 1 JMD | 2023-05-18 |
| 1 THB = | 4.5396 JMD | 0.2203 THB = | 1 JMD | 2023-05-17 |
| 1 THB = | 4.5812 JMD | 0.2183 THB = | 1 JMD | 2023-05-16 |
| 1 THB = | 4.5514 JMD | 0.2197 THB = | 1 JMD | 2023-05-15 |
| 1 THB = | 4.547 JMD | 0.2199 THB = | 1 JMD | 2023-05-14 |
| 1 THB = | 4.583 JMD | 0.2182 THB = | 1 JMD | 2023-05-13 |
| 1 THB = | 4.5647 JMD | 0.2191 THB = | 1 JMD | 2023-05-12 |
| 1 THB = | 4.5913 JMD | 0.2178 THB = | 1 JMD | 2023-05-11 |
| 1 THB = | 4.57 JMD | 0.2188 THB = | 1 JMD | 2023-05-10 |
| 1 THB = | 4.5428 JMD | 0.2201 THB = | 1 JMD | 2023-05-09 |
| 1 THB = | 4.5461 JMD | 0.22 THB = | 1 JMD | 2023-05-08 |
| 1 THB = | 4.5663 JMD | 0.219 THB = | 1 JMD | 2023-05-07 |
| 1 THB = | 4.5663 JMD | 0.219 THB = | 1 JMD | 2023-05-06 |
| 1 THB = | 4.5388 JMD | 0.2203 THB = | 1 JMD | 2023-05-05 |
| 1 THB = | 4.5166 JMD | 0.2214 THB = | 1 JMD | 2023-05-04 |
| 1 THB = | 4.4856 JMD | 0.2229 THB = | 1 JMD | 2023-05-03 |
| 1 THB = | 4.4673 JMD | 0.2239 THB = | 1 JMD | 2023-05-02 |
| 1 THB = | 4.4263 JMD | 0.2259 THB = | 1 JMD | 2023-05-01 |
| 1 THB = | 4.4257 JMD | 0.226 THB = | 1 JMD | 2023-04-30 |
| 1 THB = | 4.5075 JMD | 0.2219 THB = | 1 JMD | 2023-04-29 |
| 1 THB = | 4.489 JMD | 0.2228 THB = | 1 JMD | 2023-04-28 |
| 1 THB = | 4.4999 JMD | 0.2222 THB = | 1 JMD | 2023-04-27 |
| 1 THB = | 4.465 JMD | 0.224 THB = | 1 JMD | 2023-04-26 |
| 1 THB = | 4.4465 JMD | 0.2249 THB = | 1 JMD | 2023-04-25 |
| 1 THB = | 4.4457 JMD | 0.2249 THB = | 1 JMD | 2023-04-24 |
| 1 THB = | 4.4494 JMD | 0.2247 THB = | 1 JMD | 2023-04-23 |
| 1 THB = | 4.4494 JMD | 0.2247 THB = | 1 JMD | 2023-04-22 |
| 1 THB = | 4.4572 JMD | 0.2244 THB = | 1 JMD | 2023-04-21 |