Last Year History for THB/INR
THB |
INR |
THB |
INR |
Date |
1 THB = |
2.251 INR |
0.4442 THB = |
1 INR |
2024-04-25 |
1 THB = |
2.2505 INR |
0.4443 THB = |
1 INR |
2024-04-24 |
1 THB = |
2.2482 INR |
0.4448 THB = |
1 INR |
2024-04-23 |
1 THB = |
2.2532 INR |
0.4438 THB = |
1 INR |
2024-04-22 |
1 THB = |
2.2649 INR |
0.4415 THB = |
1 INR |
2024-04-21 |
1 THB = |
2.2649 INR |
0.4415 THB = |
1 INR |
2024-04-20 |
1 THB = |
2.2647 INR |
0.4416 THB = |
1 INR |
2024-04-19 |
1 THB = |
2.2722 INR |
0.4401 THB = |
1 INR |
2024-04-18 |
1 THB = |
2.2738 INR |
0.4398 THB = |
1 INR |
2024-04-17 |
1 THB = |
2.2808 INR |
0.4384 THB = |
1 INR |
2024-04-16 |
1 THB = |
2.2731 INR |
0.4399 THB = |
1 INR |
2024-04-15 |
1 THB = |
2.2807 INR |
0.4385 THB = |
1 INR |
2024-04-14 |
1 THB = |
2.2807 INR |
0.4385 THB = |
1 INR |
2024-04-13 |
1 THB = |
2.2886 INR |
0.4369 THB = |
1 INR |
2024-04-12 |
1 THB = |
2.2779 INR |
0.439 THB = |
1 INR |
2024-04-11 |
1 THB = |
2.2877 INR |
0.4371 THB = |
1 INR |
2024-04-10 |
1 THB = |
2.2893 INR |
0.4368 THB = |
1 INR |
2024-04-09 |
1 THB = |
2.2707 INR |
0.4404 THB = |
1 INR |
2024-04-08 |
1 THB = |
2.2808 INR |
0.4384 THB = |
1 INR |
2024-04-07 |
1 THB = |
2.2808 INR |
0.4384 THB = |
1 INR |
2024-04-06 |
1 THB = |
2.2735 INR |
0.4399 THB = |
1 INR |
2024-04-05 |
1 THB = |
2.2728 INR |
0.44 THB = |
1 INR |
2024-04-04 |
1 THB = |
2.2737 INR |
0.4398 THB = |
1 INR |
2024-04-03 |
1 THB = |
2.275 INR |
0.4396 THB = |
1 INR |
2024-04-02 |
1 THB = |
2.2871 INR |
0.4372 THB = |
1 INR |
2024-04-01 |
1 THB = |
2.2862 INR |
0.4374 THB = |
1 INR |
2024-03-31 |
1 THB = |
2.2862 INR |
0.4374 THB = |
1 INR |
2024-03-30 |
1 THB = |
2.2909 INR |
0.4365 THB = |
1 INR |
2024-03-29 |
1 THB = |
2.2858 INR |
0.4375 THB = |
1 INR |
2024-03-28 |
1 THB = |
2.2892 INR |
0.4368 THB = |
1 INR |
2024-03-27 |
1 THB = |
2.2956 INR |
0.4356 THB = |
1 INR |
2024-03-26 |
1 THB = |
2.2915 INR |
0.4364 THB = |
1 INR |
2024-03-25 |
1 THB = |
2.3047 INR |
0.4339 THB = |
1 INR |
2024-03-24 |
1 THB = |
2.3047 INR |
0.4339 THB = |
1 INR |
2024-03-23 |
1 THB = |
2.2931 INR |
0.4361 THB = |
1 INR |
2024-03-22 |
1 THB = |
2.3058 INR |
0.4337 THB = |
1 INR |
2024-03-21 |
1 THB = |
2.2994 INR |
0.4349 THB = |
1 INR |
2024-03-20 |
1 THB = |
2.3007 INR |
0.4346 THB = |
1 INR |
2024-03-19 |
1 THB = |
2.304 INR |
0.434 THB = |
1 INR |
2024-03-18 |
1 THB = |
2.3127 INR |
0.4324 THB = |
1 INR |
2024-03-17 |
1 THB = |
2.3127 INR |
0.4324 THB = |
1 INR |
2024-03-16 |
1 THB = |
2.3161 INR |
0.4318 THB = |
1 INR |
2024-03-15 |
1 THB = |
2.3259 INR |
0.4299 THB = |
1 INR |
2024-03-14 |
1 THB = |
2.3187 INR |
0.4313 THB = |
1 INR |
2024-03-13 |
1 THB = |
2.3274 INR |
0.4297 THB = |
1 INR |
2024-03-12 |
1 THB = |
2.3385 INR |
0.4276 THB = |
1 INR |
2024-03-11 |
1 THB = |
2.3396 INR |
0.4274 THB = |
1 INR |
2024-03-10 |
1 THB = |
2.3396 INR |
0.4274 THB = |
1 INR |
2024-03-09 |
1 THB = |
2.3347 INR |
0.4283 THB = |
1 INR |
2024-03-08 |
1 THB = |
2.3249 INR |
0.4301 THB = |
1 INR |
2024-03-07 |
1 THB = |
2.3188 INR |
0.4313 THB = |
1 INR |
2024-03-06 |
1 THB = |
2.3152 INR |
0.4319 THB = |
1 INR |
2024-03-05 |
1 THB = |
2.3141 INR |
0.4321 THB = |
1 INR |
2024-03-04 |
1 THB = |
2.3226 INR |
0.4305 THB = |
1 INR |
2024-03-03 |
1 THB = |
2.3226 INR |
0.4305 THB = |
1 INR |
2024-03-02 |
1 THB = |
2.3086 INR |
0.4332 THB = |
1 INR |
2024-03-01 |
1 THB = |
2.3083 INR |
0.4332 THB = |
1 INR |
2024-02-29 |
1 THB = |
2.3016 INR |
0.4345 THB = |
1 INR |
2024-02-28 |
1 THB = |
2.3135 INR |
0.4322 THB = |
1 INR |
2024-02-27 |
1 THB = |
2.3118 INR |
0.4326 THB = |
1 INR |
2024-02-26 |
1 THB = |
2.3067 INR |
0.4335 THB = |
1 INR |
2024-02-25 |
1 THB = |
2.3067 INR |
0.4335 THB = |
1 INR |
2024-02-24 |
1 THB = |
2.2993 INR |
0.4349 THB = |
1 INR |
2024-02-23 |
1 THB = |
2.3126 INR |
0.4324 THB = |
1 INR |
2024-02-22 |
1 THB = |
2.3174 INR |
0.4315 THB = |
1 INR |
2024-02-21 |
1 THB = |
2.3021 INR |
0.4344 THB = |
1 INR |
2024-02-20 |
1 THB = |
2.3054 INR |
0.4338 THB = |
1 INR |
2024-02-19 |
1 THB = |
2.3222 INR |
0.4306 THB = |
1 INR |
2024-02-18 |
1 THB = |
2.3222 INR |
0.4306 THB = |
1 INR |
2024-02-17 |
1 THB = |
2.3053 INR |
0.4338 THB = |
1 INR |
2024-02-16 |
1 THB = |
2.2979 INR |
0.4352 THB = |
1 INR |
2024-02-15 |
1 THB = |
2.2966 INR |
0.4354 THB = |
1 INR |
2024-02-14 |
1 THB = |
2.3241 INR |
0.4303 THB = |
1 INR |
2024-02-13 |
1 THB = |
2.314 INR |
0.4322 THB = |
1 INR |
2024-02-12 |
1 THB = |
2.3117 INR |
0.4326 THB = |
1 INR |
2024-02-11 |
1 THB = |
2.3117 INR |
0.4326 THB = |
1 INR |
2024-02-10 |
1 THB = |
2.311 INR |
0.4327 THB = |
1 INR |
2024-02-09 |
1 THB = |
2.3161 INR |
0.4318 THB = |
1 INR |
2024-02-08 |
1 THB = |
2.3289 INR |
0.4294 THB = |
1 INR |
2024-02-07 |
1 THB = |
2.3282 INR |
0.4295 THB = |
1 INR |
2024-02-06 |
1 THB = |
2.3218 INR |
0.4307 THB = |
1 INR |
2024-02-05 |
1 THB = |
2.342 INR |
0.427 THB = |
1 INR |
2024-02-04 |
1 THB = |
2.342 INR |
0.427 THB = |
1 INR |
2024-02-03 |
1 THB = |
2.354 INR |
0.4248 THB = |
1 INR |
2024-02-02 |
1 THB = |
2.3375 INR |
0.4278 THB = |
1 INR |
2024-02-01 |
1 THB = |
2.3407 INR |
0.4272 THB = |
1 INR |
2024-01-31 |
1 THB = |
2.349 INR |
0.4257 THB = |
1 INR |
2024-01-30 |
1 THB = |
2.3378 INR |
0.4278 THB = |
1 INR |
2024-01-29 |
1 THB = |
2.3329 INR |
0.4287 THB = |
1 INR |
2024-01-28 |
1 THB = |
2.3329 INR |
0.4287 THB = |
1 INR |
2024-01-27 |
1 THB = |
2.3382 INR |
0.4277 THB = |
1 INR |
2024-01-26 |
1 THB = |
2.3289 INR |
0.4294 THB = |
1 INR |
2024-01-25 |
1 THB = |
2.3301 INR |
0.4292 THB = |
1 INR |
2024-01-24 |
1 THB = |
2.326 INR |
0.4299 THB = |
1 INR |
2024-01-23 |
1 THB = |
2.3303 INR |
0.4291 THB = |
1 INR |
2024-01-22 |
1 THB = |
2.3413 INR |
0.4271 THB = |
1 INR |
2024-01-21 |
1 THB = |
2.3413 INR |
0.4271 THB = |
1 INR |
2024-01-20 |
1 THB = |
2.3429 INR |
0.4268 THB = |
1 INR |
2024-01-19 |
1 THB = |
2.3383 INR |
0.4277 THB = |
1 INR |
2024-01-18 |
1 THB = |
2.3402 INR |
0.4273 THB = |
1 INR |
2024-01-17 |
1 THB = |
2.3438 INR |
0.4267 THB = |
1 INR |
2024-01-16 |
1 THB = |
2.37 INR |
0.4219 THB = |
1 INR |
2024-01-15 |
1 THB = |
2.3711 INR |
0.4217 THB = |
1 INR |
2024-01-14 |
1 THB = |
2.3711 INR |
0.4217 THB = |
1 INR |
2024-01-13 |
1 THB = |
2.3676 INR |
0.4224 THB = |
1 INR |
2024-01-12 |
1 THB = |
2.3686 INR |
0.4222 THB = |
1 INR |
2024-01-11 |
1 THB = |
2.3759 INR |
0.4209 THB = |
1 INR |
2024-01-10 |
1 THB = |
2.3753 INR |
0.421 THB = |
1 INR |
2024-01-09 |
1 THB = |
2.3693 INR |
0.4221 THB = |
1 INR |
2024-01-08 |
1 THB = |
2.3995 INR |
0.4168 THB = |
1 INR |
2024-01-07 |
1 THB = |
2.3995 INR |
0.4168 THB = |
1 INR |
2024-01-06 |
1 THB = |
2.3962 INR |
0.4173 THB = |
1 INR |
2024-01-05 |
1 THB = |
2.4165 INR |
0.4138 THB = |
1 INR |
2024-01-04 |
1 THB = |
2.434 INR |
0.4108 THB = |
1 INR |
2024-01-03 |
1 THB = |
2.4399 INR |
0.4099 THB = |
1 INR |
2024-01-02 |
1 THB = |
2.4191 INR |
0.4134 THB = |
1 INR |
2024-01-01 |
1 THB = |
2.3853 INR |
0.4192 THB = |
1 INR |
2023-12-31 |
1 THB = |
2.3853 INR |
0.4192 THB = |
1 INR |
2023-12-30 |
1 THB = |
2.4196 INR |
0.4133 THB = |
1 INR |
2023-12-29 |
1 THB = |
2.44 INR |
0.4098 THB = |
1 INR |
2023-12-28 |
1 THB = |
2.421 INR |
0.4131 THB = |
1 INR |
2023-12-27 |
1 THB = |
2.4065 INR |
0.4155 THB = |
1 INR |
2023-12-26 |
1 THB = |
2.4045 INR |
0.4159 THB = |
1 INR |
2023-12-25 |
1 THB = |
2.4035 INR |
0.4161 THB = |
1 INR |
2023-12-24 |
1 THB = |
2.4082 INR |
0.4153 THB = |
1 INR |
2023-12-23 |
1 THB = |
2.4047 INR |
0.4158 THB = |
1 INR |
2023-12-22 |
1 THB = |
2.3857 INR |
0.4192 THB = |
1 INR |
2023-12-21 |
1 THB = |
2.3791 INR |
0.4203 THB = |
1 INR |
2023-12-20 |
1 THB = |
2.3783 INR |
0.4205 THB = |
1 INR |
2023-12-19 |
1 THB = |
2.3691 INR |
0.4221 THB = |
1 INR |
2023-12-18 |
1 THB = |
2.3808 INR |
0.42 THB = |
1 INR |
2023-12-17 |
1 THB = |
2.3808 INR |
0.42 THB = |
1 INR |
2023-12-16 |
1 THB = |
2.3923 INR |
0.418 THB = |
1 INR |
2023-12-15 |
1 THB = |
2.3793 INR |
0.4203 THB = |
1 INR |
2023-12-14 |
1 THB = |
2.331 INR |
0.429 THB = |
1 INR |
2023-12-13 |
1 THB = |
2.338 INR |
0.4277 THB = |
1 INR |
2023-12-12 |
1 THB = |
2.3369 INR |
0.4279 THB = |
1 INR |
2023-12-11 |
1 THB = |
2.3397 INR |
0.4274 THB = |
1 INR |
2023-12-10 |
1 THB = |
2.3397 INR |
0.4274 THB = |
1 INR |
2023-12-09 |
1 THB = |
2.3589 INR |
0.4239 THB = |
1 INR |
2023-12-08 |
1 THB = |
2.3685 INR |
0.4222 THB = |
1 INR |
2023-12-07 |
1 THB = |
2.3742 INR |
0.4212 THB = |
1 INR |
2023-12-06 |
1 THB = |
2.3602 INR |
0.4237 THB = |
1 INR |
2023-12-05 |
1 THB = |
2.3849 INR |
0.4193 THB = |
1 INR |
2023-12-04 |
1 THB = |
2.3865 INR |
0.419 THB = |
1 INR |
2023-12-03 |
1 THB = |
2.3865 INR |
0.419 THB = |
1 INR |
2023-12-02 |
1 THB = |
2.3626 INR |
0.4233 THB = |
1 INR |
2023-12-01 |
1 THB = |
2.3647 INR |
0.4229 THB = |
1 INR |
2023-11-30 |
1 THB = |
2.4027 INR |
0.4162 THB = |
1 INR |
2023-11-29 |
1 THB = |
2.3864 INR |
0.419 THB = |
1 INR |
2023-11-28 |
1 THB = |
2.3753 INR |
0.421 THB = |
1 INR |
2023-11-27 |
1 THB = |
2.3542 INR |
0.4248 THB = |
1 INR |
2023-11-26 |
1 THB = |
2.3542 INR |
0.4248 THB = |
1 INR |
2023-11-25 |
1 THB = |
2.3508 INR |
0.4254 THB = |
1 INR |
2023-11-24 |
1 THB = |
2.3613 INR |
0.4235 THB = |
1 INR |
2023-11-23 |
1 THB = |
2.3642 INR |
0.423 THB = |
1 INR |
2023-11-22 |
1 THB = |
2.3663 INR |
0.4226 THB = |
1 INR |
2023-11-21 |
1 THB = |
2.3745 INR |
0.4211 THB = |
1 INR |
2023-11-20 |
1 THB = |
2.3532 INR |
0.425 THB = |
1 INR |
2023-11-19 |
1 THB = |
2.3532 INR |
0.425 THB = |
1 INR |
2023-11-18 |
1 THB = |
2.3779 INR |
0.4205 THB = |
1 INR |
2023-11-17 |
1 THB = |
2.3465 INR |
0.4262 THB = |
1 INR |
2023-11-16 |
1 THB = |
2.3406 INR |
0.4272 THB = |
1 INR |
2023-11-15 |
1 THB = |
2.307 INR |
0.4335 THB = |
1 INR |
2023-11-14 |
1 THB = |
2.3153 INR |
0.4319 THB = |
1 INR |
2023-11-13 |
1 THB = |
2.2897 INR |
0.4367 THB = |
1 INR |
2023-11-12 |
1 THB = |
2.2897 INR |
0.4367 THB = |
1 INR |
2023-11-11 |
1 THB = |
2.3211 INR |
0.4308 THB = |
1 INR |
2023-11-10 |
1 THB = |
2.339 INR |
0.4275 THB = |
1 INR |
2023-11-09 |
1 THB = |
2.3449 INR |
0.4265 THB = |
1 INR |
2023-11-08 |
1 THB = |
2.3412 INR |
0.4271 THB = |
1 INR |
2023-11-07 |
1 THB = |
2.3443 INR |
0.4266 THB = |
1 INR |
2023-11-06 |
1 THB = |
2.3367 INR |
0.428 THB = |
1 INR |
2023-11-05 |
1 THB = |
2.3367 INR |
0.428 THB = |
1 INR |
2023-11-04 |
1 THB = |
2.3318 INR |
0.4289 THB = |
1 INR |
2023-11-03 |
1 THB = |
2.3167 INR |
0.4317 THB = |
1 INR |
2023-11-02 |
1 THB = |
2.2987 INR |
0.435 THB = |
1 INR |
2023-11-01 |
1 THB = |
2.3142 INR |
0.4321 THB = |
1 INR |
2023-10-31 |
1 THB = |
2.315 INR |
0.432 THB = |
1 INR |
2023-10-30 |
1 THB = |
2.3093 INR |
0.433 THB = |
1 INR |
2023-10-29 |
1 THB = |
2.3093 INR |
0.433 THB = |
1 INR |
2023-10-28 |
1 THB = |
2.298 INR |
0.4352 THB = |
1 INR |
2023-10-27 |
1 THB = |
2.2955 INR |
0.4356 THB = |
1 INR |
2023-10-26 |
1 THB = |
2.2961 INR |
0.4355 THB = |
1 INR |
2023-10-25 |
1 THB = |
2.2933 INR |
0.4361 THB = |
1 INR |
2023-10-24 |
1 THB = |
2.2807 INR |
0.4385 THB = |
1 INR |
2023-10-23 |
1 THB = |
2.2818 INR |
0.4383 THB = |
1 INR |
2023-10-22 |
1 THB = |
2.2818 INR |
0.4383 THB = |
1 INR |
2023-10-21 |
1 THB = |
2.2801 INR |
0.4386 THB = |
1 INR |
2023-10-20 |
1 THB = |
2.288 INR |
0.4371 THB = |
1 INR |
2023-10-19 |
1 THB = |
2.291 INR |
0.4365 THB = |
1 INR |
2023-10-18 |
1 THB = |
2.2882 INR |
0.437 THB = |
1 INR |
2023-10-17 |
1 THB = |
2.2929 INR |
0.4361 THB = |
1 INR |
2023-10-16 |
1 THB = |
2.294 INR |
0.4359 THB = |
1 INR |
2023-10-15 |
1 THB = |
2.294 INR |
0.4359 THB = |
1 INR |
2023-10-14 |
1 THB = |
2.2814 INR |
0.4383 THB = |
1 INR |
2023-10-13 |
1 THB = |
2.2948 INR |
0.4358 THB = |
1 INR |
2023-10-12 |
1 THB = |
2.2815 INR |
0.4383 THB = |
1 INR |
2023-10-11 |
1 THB = |
2.2653 INR |
0.4414 THB = |
1 INR |
2023-10-10 |
1 THB = |
2.2422 INR |
0.446 THB = |
1 INR |
2023-10-09 |
1 THB = |
2.2501 INR |
0.4444 THB = |
1 INR |
2023-10-08 |
1 THB = |
2.2501 INR |
0.4444 THB = |
1 INR |
2023-10-07 |
1 THB = |
2.247 INR |
0.445 THB = |
1 INR |
2023-10-06 |
1 THB = |
2.2537 INR |
0.4437 THB = |
1 INR |
2023-10-05 |
1 THB = |
2.2452 INR |
0.4454 THB = |
1 INR |
2023-10-04 |
1 THB = |
2.2476 INR |
0.4449 THB = |
1 INR |
2023-10-03 |
1 THB = |
2.2499 INR |
0.4445 THB = |
1 INR |
2023-10-02 |
1 THB = |
2.253 INR |
0.4439 THB = |
1 INR |
2023-10-01 |
1 THB = |
2.2568 INR |
0.4431 THB = |
1 INR |
2023-09-30 |
1 THB = |
2.2844 INR |
0.4378 THB = |
1 INR |
2023-09-29 |
1 THB = |
2.2653 INR |
0.4415 THB = |
1 INR |
2023-09-28 |
1 THB = |
2.2799 INR |
0.4386 THB = |
1 INR |
2023-09-27 |
1 THB = |
2.2855 INR |
0.4375 THB = |
1 INR |
2023-09-26 |
1 THB = |
2.2997 INR |
0.4348 THB = |
1 INR |
2023-09-25 |
1 THB = |
2.3104 INR |
0.4328 THB = |
1 INR |
2023-09-24 |
1 THB = |
2.3104 INR |
0.4328 THB = |
1 INR |
2023-09-23 |
1 THB = |
2.2934 INR |
0.436 THB = |
1 INR |
2023-09-22 |
1 THB = |
2.2997 INR |
0.4348 THB = |
1 INR |
2023-09-21 |
1 THB = |
2.2966 INR |
0.4354 THB = |
1 INR |
2023-09-20 |
1 THB = |
2.3228 INR |
0.4305 THB = |
1 INR |
2023-09-19 |
1 THB = |
2.3306 INR |
0.4291 THB = |
1 INR |
2023-09-18 |
1 THB = |
2.3286 INR |
0.4294 THB = |
1 INR |
2023-09-17 |
1 THB = |
2.3286 INR |
0.4294 THB = |
1 INR |
2023-09-16 |
1 THB = |
2.3241 INR |
0.4303 THB = |
1 INR |
2023-09-15 |
1 THB = |
2.3178 INR |
0.4314 THB = |
1 INR |
2023-09-14 |
1 THB = |
2.3199 INR |
0.4311 THB = |
1 INR |
2023-09-13 |
1 THB = |
2.3286 INR |
0.4294 THB = |
1 INR |
2023-09-12 |
1 THB = |
2.3378 INR |
0.4277 THB = |
1 INR |
2023-09-11 |
1 THB = |
2.3234 INR |
0.4304 THB = |
1 INR |
2023-09-10 |
1 THB = |
2.3234 INR |
0.4304 THB = |
1 INR |
2023-09-09 |
1 THB = |
2.337 INR |
0.4279 THB = |
1 INR |
2023-09-08 |
1 THB = |
2.337 INR |
0.4279 THB = |
1 INR |
2023-09-07 |
1 THB = |
2.3388 INR |
0.4276 THB = |
1 INR |
2023-09-06 |
1 THB = |
2.3354 INR |
0.4282 THB = |
1 INR |
2023-09-05 |
1 THB = |
2.3461 INR |
0.4262 THB = |
1 INR |
2023-09-04 |
1 THB = |
2.3397 INR |
0.4274 THB = |
1 INR |
2023-09-03 |
1 THB = |
2.3397 INR |
0.4274 THB = |
1 INR |
2023-09-02 |
1 THB = |
2.3555 INR |
0.4245 THB = |
1 INR |
2023-09-01 |
1 THB = |
2.3594 INR |
0.4238 THB = |
1 INR |
2023-08-31 |
1 THB = |
2.3523 INR |
0.4251 THB = |
1 INR |
2023-08-30 |
1 THB = |
2.3493 INR |
0.4257 THB = |
1 INR |
2023-08-29 |
1 THB = |
2.3419 INR |
0.427 THB = |
1 INR |
2023-08-28 |
1 THB = |
2.3484 INR |
0.4258 THB = |
1 INR |
2023-08-27 |
1 THB = |
2.3484 INR |
0.4258 THB = |
1 INR |
2023-08-26 |
1 THB = |
2.3494 INR |
0.4256 THB = |
1 INR |
2023-08-25 |
1 THB = |
2.3612 INR |
0.4235 THB = |
1 INR |
2023-08-24 |
1 THB = |
2.369 INR |
0.4221 THB = |
1 INR |
2023-08-23 |
1 THB = |
2.3733 INR |
0.4214 THB = |
1 INR |
2023-08-22 |
1 THB = |
2.3604 INR |
0.4237 THB = |
1 INR |
2023-08-21 |
1 THB = |
2.3378 INR |
0.4278 THB = |
1 INR |
2023-08-20 |
1 THB = |
2.3378 INR |
0.4278 THB = |
1 INR |
2023-08-19 |
1 THB = |
2.3437 INR |
0.4267 THB = |
1 INR |
2023-08-18 |
1 THB = |
2.3446 INR |
0.4265 THB = |
1 INR |
2023-08-17 |
1 THB = |
2.3549 INR |
0.4247 THB = |
1 INR |
2023-08-16 |
1 THB = |
2.3593 INR |
0.4239 THB = |
1 INR |
2023-08-15 |
1 THB = |
2.3599 INR |
0.4237 THB = |
1 INR |
2023-08-14 |
1 THB = |
2.3654 INR |
0.4228 THB = |
1 INR |
2023-08-13 |
1 THB = |
2.3654 INR |
0.4228 THB = |
1 INR |
2023-08-12 |
1 THB = |
2.3599 INR |
0.4238 THB = |
1 INR |
2023-08-11 |
1 THB = |
2.3598 INR |
0.4238 THB = |
1 INR |
2023-08-10 |
1 THB = |
2.3724 INR |
0.4215 THB = |
1 INR |
2023-08-09 |
1 THB = |
2.3683 INR |
0.4222 THB = |
1 INR |
2023-08-08 |
1 THB = |
2.3767 INR |
0.4208 THB = |
1 INR |
2023-08-07 |
1 THB = |
2.3842 INR |
0.4194 THB = |
1 INR |
2023-08-06 |
1 THB = |
2.3842 INR |
0.4194 THB = |
1 INR |
2023-08-05 |
1 THB = |
2.3777 INR |
0.4206 THB = |
1 INR |
2023-08-04 |
1 THB = |
2.3883 INR |
0.4187 THB = |
1 INR |
2023-08-03 |
1 THB = |
2.4034 INR |
0.4161 THB = |
1 INR |
2023-08-02 |
1 THB = |
2.4018 INR |
0.4164 THB = |
1 INR |
2023-08-01 |
1 THB = |
2.4019 INR |
0.4163 THB = |
1 INR |
2023-07-31 |
1 THB = |
2.4248 INR |
0.4124 THB = |
1 INR |
2023-07-30 |
1 THB = |
2.4248 INR |
0.4124 THB = |
1 INR |
2023-07-29 |
1 THB = |
2.3879 INR |
0.4188 THB = |
1 INR |
2023-07-28 |
1 THB = |
2.4053 INR |
0.4158 THB = |
1 INR |
2023-07-27 |
1 THB = |
2.3894 INR |
0.4185 THB = |
1 INR |
2023-07-26 |
1 THB = |
2.3715 INR |
0.4217 THB = |
1 INR |
2023-07-25 |
1 THB = |
2.3803 INR |
0.4201 THB = |
1 INR |
2023-07-24 |
1 THB = |
2.3825 INR |
0.4197 THB = |
1 INR |
2023-07-23 |
1 THB = |
2.3825 INR |
0.4197 THB = |
1 INR |
2023-07-22 |
1 THB = |
2.3831 INR |
0.4196 THB = |
1 INR |
2023-07-21 |
1 THB = |
2.414 INR |
0.4143 THB = |
1 INR |
2023-07-20 |
1 THB = |
2.4121 INR |
0.4146 THB = |
1 INR |
2023-07-19 |
1 THB = |
2.3942 INR |
0.4177 THB = |
1 INR |
2023-07-18 |
1 THB = |
2.3743 INR |
0.4212 THB = |
1 INR |
2023-07-17 |
1 THB = |
2.3709 INR |
0.4218 THB = |
1 INR |
2023-07-16 |
1 THB = |
2.3716 INR |
0.4216 THB = |
1 INR |
2023-07-15 |
1 THB = |
2.3695 INR |
0.422 THB = |
1 INR |
2023-07-14 |
1 THB = |
2.3721 INR |
0.4216 THB = |
1 INR |
2023-07-13 |
1 THB = |
2.3606 INR |
0.4236 THB = |
1 INR |
2023-07-12 |
1 THB = |
2.3704 INR |
0.4219 THB = |
1 INR |
2023-07-11 |
1 THB = |
2.3514 INR |
0.4253 THB = |
1 INR |
2023-07-10 |
1 THB = |
2.3509 INR |
0.4254 THB = |
1 INR |
2023-07-09 |
1 THB = |
2.352 INR |
0.4252 THB = |
1 INR |
2023-07-08 |
1 THB = |
2.3473 INR |
0.426 THB = |
1 INR |
2023-07-07 |
1 THB = |
2.3513 INR |
0.4253 THB = |
1 INR |
2023-07-06 |
1 THB = |
2.3524 INR |
0.4251 THB = |
1 INR |
2023-07-05 |
1 THB = |
2.3492 INR |
0.4257 THB = |
1 INR |
2023-07-04 |
1 THB = |
2.3315 INR |
0.4289 THB = |
1 INR |
2023-07-03 |
1 THB = |
2.3276 INR |
0.4296 THB = |
1 INR |
2023-07-02 |
1 THB = |
2.3276 INR |
0.4296 THB = |
1 INR |
2023-07-01 |
1 THB = |
2.3156 INR |
0.4319 THB = |
1 INR |
2023-06-30 |
1 THB = |
2.3019 INR |
0.4344 THB = |
1 INR |
2023-06-29 |
1 THB = |
2.3024 INR |
0.4343 THB = |
1 INR |
2023-06-28 |
1 THB = |
2.3239 INR |
0.4303 THB = |
1 INR |
2023-06-27 |
1 THB = |
2.3289 INR |
0.4294 THB = |
1 INR |
2023-06-26 |
1 THB = |
2.3258 INR |
0.43 THB = |
1 INR |
2023-06-25 |
1 THB = |
2.3272 INR |
0.4297 THB = |
1 INR |
2023-06-23 |
1 THB = |
2.3378 INR |
0.4278 THB = |
1 INR |
2023-06-22 |
1 THB = |
2.3521 INR |
0.4251 THB = |
1 INR |
2023-06-21 |
1 THB = |
2.3596 INR |
0.4238 THB = |
1 INR |
2023-06-20 |
1 THB = |
2.3546 INR |
0.4247 THB = |
1 INR |
2023-06-19 |
1 THB = |
2.3631 INR |
0.4232 THB = |
1 INR |
2023-06-18 |
1 THB = |
2.3698 INR |
0.422 THB = |
1 INR |
2023-06-17 |
1 THB = |
2.3692 INR |
0.4221 THB = |
1 INR |
2023-06-16 |
1 THB = |
2.3536 INR |
0.4249 THB = |
1 INR |
2023-06-15 |
1 THB = |
2.3724 INR |
0.4215 THB = |
1 INR |
2023-06-14 |
1 THB = |
2.3845 INR |
0.4194 THB = |
1 INR |
2023-06-13 |
1 THB = |
2.3836 INR |
0.4195 THB = |
1 INR |
2023-06-12 |
1 THB = |
2.3832 INR |
0.4196 THB = |
1 INR |
2023-06-11 |
1 THB = |
2.3826 INR |
0.4197 THB = |
1 INR |
2023-06-10 |
1 THB = |
2.3816 INR |
0.4199 THB = |
1 INR |
2023-06-09 |
1 THB = |
2.3734 INR |
0.4213 THB = |
1 INR |
2023-06-08 |
1 THB = |
2.3774 INR |
0.4206 THB = |
1 INR |
2023-06-07 |
1 THB = |
2.3717 INR |
0.4216 THB = |
1 INR |
2023-06-06 |
1 THB = |
2.3628 INR |
0.4232 THB = |
1 INR |
2023-06-05 |
1 THB = |
2.3681 INR |
0.4223 THB = |
1 INR |
2023-06-04 |
1 THB = |
2.3683 INR |
0.4223 THB = |
1 INR |
2023-06-03 |
1 THB = |
2.3833 INR |
0.4196 THB = |
1 INR |
2023-06-02 |
1 THB = |
2.3709 INR |
0.4218 THB = |
1 INR |
2023-06-01 |
1 THB = |
2.3758 INR |
0.4209 THB = |
1 INR |
2023-05-31 |
1 THB = |
2.3784 INR |
0.4204 THB = |
1 INR |
2023-05-30 |
1 THB = |
2.3769 INR |
0.4207 THB = |
1 INR |
2023-05-29 |
1 THB = |
2.3773 INR |
0.4206 THB = |
1 INR |
2023-05-28 |
1 THB = |
2.3773 INR |
0.4206 THB = |
1 INR |
2023-05-27 |
1 THB = |
2.381 INR |
0.42 THB = |
1 INR |
2023-05-26 |
1 THB = |
2.3856 INR |
0.4192 THB = |
1 INR |
2023-05-25 |
1 THB = |
2.3943 INR |
0.4177 THB = |
1 INR |
2023-05-24 |
1 THB = |
2.4028 INR |
0.4162 THB = |
1 INR |
2023-05-23 |
1 THB = |
2.4177 INR |
0.4136 THB = |
1 INR |
2023-05-22 |
1 THB = |
2.4157 INR |
0.414 THB = |
1 INR |
2023-05-21 |
1 THB = |
2.4149 INR |
0.4141 THB = |
1 INR |
2023-05-20 |
1 THB = |
2.4034 INR |
0.4161 THB = |
1 INR |
2023-05-19 |
1 THB = |
2.4066 INR |
0.4155 THB = |
1 INR |
2023-05-18 |
1 THB = |
2.4142 INR |
0.4142 THB = |
1 INR |
2023-05-17 |
1 THB = |
2.4361 INR |
0.4105 THB = |
1 INR |
2023-05-16 |
1 THB = |
2.4255 INR |
0.4123 THB = |
1 INR |
2023-05-15 |
1 THB = |
2.4231 INR |
0.4127 THB = |
1 INR |
2023-05-14 |
1 THB = |
2.4343 INR |
0.4108 THB = |
1 INR |
2023-05-13 |
1 THB = |
2.4266 INR |
0.4121 THB = |
1 INR |
2023-05-12 |
1 THB = |
2.4352 INR |
0.4106 THB = |
1 INR |
2023-05-11 |
1 THB = |
2.4378 INR |
0.4102 THB = |
1 INR |
2023-05-10 |
1 THB = |
2.4183 INR |
0.4135 THB = |
1 INR |
2023-05-09 |
1 THB = |
2.413 INR |
0.4144 THB = |
1 INR |
2023-05-08 |
1 THB = |
2.4237 INR |
0.4126 THB = |
1 INR |
2023-05-07 |
1 THB = |
2.4237 INR |
0.4126 THB = |
1 INR |
2023-05-06 |
1 THB = |
2.4184 INR |
0.4135 THB = |
1 INR |
2023-05-05 |
1 THB = |
2.4152 INR |
0.414 THB = |
1 INR |
2023-05-04 |
1 THB = |
2.3996 INR |
0.4167 THB = |
1 INR |
2023-05-03 |
1 THB = |
2.3904 INR |
0.4183 THB = |
1 INR |
2023-05-02 |
1 THB = |
2.3944 INR |
0.4176 THB = |
1 INR |
2023-05-01 |
1 THB = |
2.3941 INR |
0.4177 THB = |
1 INR |
2023-04-30 |
1 THB = |
2.4064 INR |
0.4156 THB = |
1 INR |
2023-04-29 |
1 THB = |
2.3971 INR |
0.4172 THB = |
1 INR |
2023-04-28 |
1 THB = |
2.3958 INR |
0.4174 THB = |
1 INR |
2023-04-27 |
1 THB = |
2.3877 INR |
0.4188 THB = |
1 INR |
2023-04-26 |