Last Year History for THB/IDR
| THB | IDR | THB | IDR | Date |
|---|---|---|---|---|
| 1 THB = | 440.5874 IDR | 0.0023 THB = | 1 IDR | 2024-04-20 |
| 1 THB = | 441.4174 IDR | 0.0023 THB = | 1 IDR | 2024-04-19 |
| 1 THB = | 440.3389 IDR | 0.0023 THB = | 1 IDR | 2024-04-18 |
| 1 THB = | 441.3108 IDR | 0.0023 THB = | 1 IDR | 2024-04-17 |
| 1 THB = | 442.3633 IDR | 0.0023 THB = | 1 IDR | 2024-04-16 |
| 1 THB = | 437.5667 IDR | 0.0023 THB = | 1 IDR | 2024-04-15 |
| 1 THB = | 439.6515 IDR | 0.0023 THB = | 1 IDR | 2024-04-14 |
| 1 THB = | 439.6515 IDR | 0.0023 THB = | 1 IDR | 2024-04-13 |
| 1 THB = | 442.247 IDR | 0.0023 THB = | 1 IDR | 2024-04-12 |
| 1 THB = | 437.3146 IDR | 0.0023 THB = | 1 IDR | 2024-04-11 |
| 1 THB = | 435.6672 IDR | 0.0023 THB = | 1 IDR | 2024-04-10 |
| 1 THB = | 436.9772 IDR | 0.0023 THB = | 1 IDR | 2024-04-09 |
| 1 THB = | 433.7766 IDR | 0.0023 THB = | 1 IDR | 2024-04-08 |
| 1 THB = | 435.039 IDR | 0.0023 THB = | 1 IDR | 2024-04-07 |
| 1 THB = | 435.039 IDR | 0.0023 THB = | 1 IDR | 2024-04-06 |
| 1 THB = | 432.7802 IDR | 0.0023 THB = | 1 IDR | 2024-04-05 |
| 1 THB = | 432.1859 IDR | 0.0023 THB = | 1 IDR | 2024-04-04 |
| 1 THB = | 434.2198 IDR | 0.0023 THB = | 1 IDR | 2024-04-03 |
| 1 THB = | 433.7213 IDR | 0.0023 THB = | 1 IDR | 2024-04-02 |
| 1 THB = | 435.9822 IDR | 0.0023 THB = | 1 IDR | 2024-04-01 |
| 1 THB = | 435.3933 IDR | 0.0023 THB = | 1 IDR | 2024-03-31 |
| 1 THB = | 435.3933 IDR | 0.0023 THB = | 1 IDR | 2024-03-30 |
| 1 THB = | 436.8456 IDR | 0.0023 THB = | 1 IDR | 2024-03-29 |
| 1 THB = | 434.9649 IDR | 0.0023 THB = | 1 IDR | 2024-03-28 |
| 1 THB = | 436.3571 IDR | 0.0023 THB = | 1 IDR | 2024-03-27 |
| 1 THB = | 435.3327 IDR | 0.0023 THB = | 1 IDR | 2024-03-26 |
| 1 THB = | 433.7691 IDR | 0.0023 THB = | 1 IDR | 2024-03-25 |
| 1 THB = | 436.0084 IDR | 0.0023 THB = | 1 IDR | 2024-03-24 |
| 1 THB = | 436.0084 IDR | 0.0023 THB = | 1 IDR | 2024-03-23 |
| 1 THB = | 434.1958 IDR | 0.0023 THB = | 1 IDR | 2024-03-22 |
| 1 THB = | 434.5831 IDR | 0.0023 THB = | 1 IDR | 2024-03-21 |
| 1 THB = | 435.3035 IDR | 0.0023 THB = | 1 IDR | 2024-03-20 |
| 1 THB = | 436.0956 IDR | 0.0023 THB = | 1 IDR | 2024-03-19 |
| 1 THB = | 436.5765 IDR | 0.0023 THB = | 1 IDR | 2024-03-18 |
| 1 THB = | 436.5632 IDR | 0.0023 THB = | 1 IDR | 2024-03-17 |
| 1 THB = | 436.5632 IDR | 0.0023 THB = | 1 IDR | 2024-03-16 |
| 1 THB = | 436.5905 IDR | 0.0023 THB = | 1 IDR | 2024-03-15 |
| 1 THB = | 437.543 IDR | 0.0023 THB = | 1 IDR | 2024-03-14 |
| 1 THB = | 435.8882 IDR | 0.0023 THB = | 1 IDR | 2024-03-13 |
| 1 THB = | 435.7788 IDR | 0.0023 THB = | 1 IDR | 2024-03-12 |
| 1 THB = | 438.0272 IDR | 0.0023 THB = | 1 IDR | 2024-03-11 |
| 1 THB = | 439.3872 IDR | 0.0023 THB = | 1 IDR | 2024-03-10 |
| 1 THB = | 439.3872 IDR | 0.0023 THB = | 1 IDR | 2024-03-09 |
| 1 THB = | 439.0898 IDR | 0.0023 THB = | 1 IDR | 2024-03-08 |
| 1 THB = | 439.8847 IDR | 0.0023 THB = | 1 IDR | 2024-03-07 |
| 1 THB = | 439.88 IDR | 0.0023 THB = | 1 IDR | 2024-03-06 |
| 1 THB = | 440.1157 IDR | 0.0023 THB = | 1 IDR | 2024-03-05 |
| 1 THB = | 439.2474 IDR | 0.0023 THB = | 1 IDR | 2024-03-04 |
| 1 THB = | 440.2142 IDR | 0.0023 THB = | 1 IDR | 2024-03-03 |
| 1 THB = | 440.2142 IDR | 0.0023 THB = | 1 IDR | 2024-03-02 |
| 1 THB = | 437.648 IDR | 0.0023 THB = | 1 IDR | 2024-03-01 |
| 1 THB = | 437.7123 IDR | 0.0023 THB = | 1 IDR | 2024-02-29 |
| 1 THB = | 436.1391 IDR | 0.0023 THB = | 1 IDR | 2024-02-28 |
| 1 THB = | 436.7267 IDR | 0.0023 THB = | 1 IDR | 2024-02-27 |
| 1 THB = | 436.4501 IDR | 0.0023 THB = | 1 IDR | 2024-02-26 |
| 1 THB = | 434.0113 IDR | 0.0023 THB = | 1 IDR | 2024-02-25 |
| 1 THB = | 434.0113 IDR | 0.0023 THB = | 1 IDR | 2024-02-24 |
| 1 THB = | 432.9512 IDR | 0.0023 THB = | 1 IDR | 2024-02-23 |
| 1 THB = | 435.0861 IDR | 0.0023 THB = | 1 IDR | 2024-02-22 |
| 1 THB = | 436.7503 IDR | 0.0023 THB = | 1 IDR | 2024-02-21 |
| 1 THB = | 434.5771 IDR | 0.0023 THB = | 1 IDR | 2024-02-20 |
| 1 THB = | 434.5572 IDR | 0.0023 THB = | 1 IDR | 2024-02-19 |
| 1 THB = | 437.9311 IDR | 0.0023 THB = | 1 IDR | 2024-02-18 |
| 1 THB = | 437.9311 IDR | 0.0023 THB = | 1 IDR | 2024-02-17 |
| 1 THB = | 434.0244 IDR | 0.0023 THB = | 1 IDR | 2024-02-16 |
| 1 THB = | 432.2254 IDR | 0.0023 THB = | 1 IDR | 2024-02-15 |
| 1 THB = | 432.617 IDR | 0.0023 THB = | 1 IDR | 2024-02-14 |
| 1 THB = | 438.1764 IDR | 0.0023 THB = | 1 IDR | 2024-02-13 |
| 1 THB = | 434.495 IDR | 0.0023 THB = | 1 IDR | 2024-02-12 |
| 1 THB = | 434.7348 IDR | 0.0023 THB = | 1 IDR | 2024-02-11 |
| 1 THB = | 434.7348 IDR | 0.0023 THB = | 1 IDR | 2024-02-10 |
| 1 THB = | 435.1831 IDR | 0.0023 THB = | 1 IDR | 2024-02-09 |
| 1 THB = | 436.9944 IDR | 0.0023 THB = | 1 IDR | 2024-02-08 |
| 1 THB = | 439.7816 IDR | 0.0023 THB = | 1 IDR | 2024-02-07 |
| 1 THB = | 442.2527 IDR | 0.0023 THB = | 1 IDR | 2024-02-06 |
| 1 THB = | 439.7515 IDR | 0.0023 THB = | 1 IDR | 2024-02-05 |
| 1 THB = | 443.8801 IDR | 0.0023 THB = | 1 IDR | 2024-02-04 |
| 1 THB = | 443.8801 IDR | 0.0023 THB = | 1 IDR | 2024-02-03 |
| 1 THB = | 443.6999 IDR | 0.0023 THB = | 1 IDR | 2024-02-02 |
| 1 THB = | 443.8317 IDR | 0.0023 THB = | 1 IDR | 2024-02-01 |
| 1 THB = | 444.038 IDR | 0.0023 THB = | 1 IDR | 2024-01-31 |
| 1 THB = | 446.4208 IDR | 0.0022 THB = | 1 IDR | 2024-01-30 |
| 1 THB = | 444.8561 IDR | 0.0022 THB = | 1 IDR | 2024-01-29 |
| 1 THB = | 442.7455 IDR | 0.0023 THB = | 1 IDR | 2024-01-28 |
| 1 THB = | 442.7455 IDR | 0.0023 THB = | 1 IDR | 2024-01-27 |
| 1 THB = | 443.0026 IDR | 0.0023 THB = | 1 IDR | 2024-01-26 |
| 1 THB = | 443.5525 IDR | 0.0023 THB = | 1 IDR | 2024-01-25 |
| 1 THB = | 440.2119 IDR | 0.0023 THB = | 1 IDR | 2024-01-24 |
| 1 THB = | 438.15 IDR | 0.0023 THB = | 1 IDR | 2024-01-23 |
| 1 THB = | 438 IDR | 0.0023 THB = | 1 IDR | 2024-01-22 |
| 1 THB = | 439.9457 IDR | 0.0023 THB = | 1 IDR | 2024-01-21 |
| 1 THB = | 439.9457 IDR | 0.0023 THB = | 1 IDR | 2024-01-20 |
| 1 THB = | 440.0113 IDR | 0.0023 THB = | 1 IDR | 2024-01-19 |
| 1 THB = | 439.5141 IDR | 0.0023 THB = | 1 IDR | 2024-01-18 |
| 1 THB = | 439.9443 IDR | 0.0023 THB = | 1 IDR | 2024-01-17 |
| 1 THB = | 439.3837 IDR | 0.0023 THB = | 1 IDR | 2024-01-16 |
| 1 THB = | 444.4966 IDR | 0.0022 THB = | 1 IDR | 2024-01-15 |
| 1 THB = | 444.5786 IDR | 0.0022 THB = | 1 IDR | 2024-01-14 |
| 1 THB = | 444.5786 IDR | 0.0022 THB = | 1 IDR | 2024-01-13 |
| 1 THB = | 443.9342 IDR | 0.0023 THB = | 1 IDR | 2024-01-12 |
| 1 THB = | 444.0038 IDR | 0.0023 THB = | 1 IDR | 2024-01-11 |
| 1 THB = | 443.7202 IDR | 0.0023 THB = | 1 IDR | 2024-01-10 |
| 1 THB = | 443.1485 IDR | 0.0023 THB = | 1 IDR | 2024-01-09 |
| 1 THB = | 442.1155 IDR | 0.0023 THB = | 1 IDR | 2024-01-08 |
| 1 THB = | 447.1624 IDR | 0.0022 THB = | 1 IDR | 2024-01-07 |
| 1 THB = | 447.1624 IDR | 0.0022 THB = | 1 IDR | 2024-01-06 |
| 1 THB = | 446.6721 IDR | 0.0022 THB = | 1 IDR | 2024-01-05 |
| 1 THB = | 451.2349 IDR | 0.0022 THB = | 1 IDR | 2024-01-04 |
| 1 THB = | 452.753 IDR | 0.0022 THB = | 1 IDR | 2024-01-03 |
| 1 THB = | 450.6655 IDR | 0.0022 THB = | 1 IDR | 2024-01-02 |
| 1 THB = | 447.6453 IDR | 0.0022 THB = | 1 IDR | 2024-01-01 |
| 1 THB = | 440.9644 IDR | 0.0023 THB = | 1 IDR | 2023-12-31 |
| 1 THB = | 440.9644 IDR | 0.0023 THB = | 1 IDR | 2023-12-30 |
| 1 THB = | 451.6129 IDR | 0.0022 THB = | 1 IDR | 2023-12-29 |
| 1 THB = | 450.5691 IDR | 0.0022 THB = | 1 IDR | 2023-12-28 |
| 1 THB = | 448.0029 IDR | 0.0022 THB = | 1 IDR | 2023-12-27 |
| 1 THB = | 447.4162 IDR | 0.0022 THB = | 1 IDR | 2023-12-26 |
| 1 THB = | 447.1549 IDR | 0.0022 THB = | 1 IDR | 2023-12-25 |
| 1 THB = | 446.9528 IDR | 0.0022 THB = | 1 IDR | 2023-12-24 |
| 1 THB = | 446.9528 IDR | 0.0022 THB = | 1 IDR | 2023-12-23 |
| 1 THB = | 446.0901 IDR | 0.0022 THB = | 1 IDR | 2023-12-22 |
| 1 THB = | 447.1618 IDR | 0.0022 THB = | 1 IDR | 2023-12-21 |
| 1 THB = | 442.4731 IDR | 0.0023 THB = | 1 IDR | 2023-12-20 |
| 1 THB = | 441.7524 IDR | 0.0023 THB = | 1 IDR | 2023-12-19 |
| 1 THB = | 443.407 IDR | 0.0023 THB = | 1 IDR | 2023-12-18 |
| 1 THB = | 445.2013 IDR | 0.0022 THB = | 1 IDR | 2023-12-17 |
| 1 THB = | 445.2013 IDR | 0.0022 THB = | 1 IDR | 2023-12-16 |
| 1 THB = | 444.3034 IDR | 0.0023 THB = | 1 IDR | 2023-12-15 |
| 1 THB = | 438.6483 IDR | 0.0023 THB = | 1 IDR | 2023-12-14 |
| 1 THB = | 435.3102 IDR | 0.0023 THB = | 1 IDR | 2023-12-13 |
| 1 THB = | 438.751 IDR | 0.0023 THB = | 1 IDR | 2023-12-12 |
| 1 THB = | 434.6608 IDR | 0.0023 THB = | 1 IDR | 2023-12-11 |
| 1 THB = | 436.7323 IDR | 0.0023 THB = | 1 IDR | 2023-12-10 |
| 1 THB = | 436.7323 IDR | 0.0023 THB = | 1 IDR | 2023-12-09 |
| 1 THB = | 438.7476 IDR | 0.0023 THB = | 1 IDR | 2023-12-08 |
| 1 THB = | 440.6699 IDR | 0.0023 THB = | 1 IDR | 2023-12-07 |
| 1 THB = | 440.3987 IDR | 0.0023 THB = | 1 IDR | 2023-12-06 |
| 1 THB = | 438.259 IDR | 0.0023 THB = | 1 IDR | 2023-12-05 |
| 1 THB = | 443.1947 IDR | 0.0023 THB = | 1 IDR | 2023-12-04 |
| 1 THB = | 442.6046 IDR | 0.0023 THB = | 1 IDR | 2023-12-03 |
| 1 THB = | 441.9995 IDR | 0.0023 THB = | 1 IDR | 2023-12-02 |
| 1 THB = | 441.0088 IDR | 0.0023 THB = | 1 IDR | 2023-12-01 |
| 1 THB = | 438.5639 IDR | 0.0023 THB = | 1 IDR | 2023-11-30 |
| 1 THB = | 442.8372 IDR | 0.0023 THB = | 1 IDR | 2023-11-29 |
| 1 THB = | 443.7595 IDR | 0.0023 THB = | 1 IDR | 2023-11-28 |
| 1 THB = | 442.4309 IDR | 0.0023 THB = | 1 IDR | 2023-11-27 |
| 1 THB = | 438.893 IDR | 0.0023 THB = | 1 IDR | 2023-11-26 |
| 1 THB = | 438.893 IDR | 0.0023 THB = | 1 IDR | 2023-11-25 |
| 1 THB = | 440.8928 IDR | 0.0023 THB = | 1 IDR | 2023-11-24 |
| 1 THB = | 443.8913 IDR | 0.0023 THB = | 1 IDR | 2023-11-23 |
| 1 THB = | 440.442 IDR | 0.0023 THB = | 1 IDR | 2023-11-22 |
| 1 THB = | 436.972 IDR | 0.0023 THB = | 1 IDR | 2023-11-21 |
| 1 THB = | 439.8086 IDR | 0.0023 THB = | 1 IDR | 2023-11-20 |
| 1 THB = | 435.7701 IDR | 0.0023 THB = | 1 IDR | 2023-11-19 |
| 1 THB = | 435.7701 IDR | 0.0023 THB = | 1 IDR | 2023-11-18 |
| 1 THB = | 442.1981 IDR | 0.0023 THB = | 1 IDR | 2023-11-17 |
| 1 THB = | 437.4547 IDR | 0.0023 THB = | 1 IDR | 2023-11-16 |
| 1 THB = | 436.2929 IDR | 0.0023 THB = | 1 IDR | 2023-11-15 |
| 1 THB = | 434.565 IDR | 0.0023 THB = | 1 IDR | 2023-11-14 |
| 1 THB = | 436.3262 IDR | 0.0023 THB = | 1 IDR | 2023-11-13 |
| 1 THB = | 431.3861 IDR | 0.0023 THB = | 1 IDR | 2023-11-12 |
| 1 THB = | 431.3861 IDR | 0.0023 THB = | 1 IDR | 2023-11-11 |
| 1 THB = | 437.9865 IDR | 0.0023 THB = | 1 IDR | 2023-11-10 |
| 1 THB = | 438.9168 IDR | 0.0023 THB = | 1 IDR | 2023-11-09 |
| 1 THB = | 440.7677 IDR | 0.0023 THB = | 1 IDR | 2023-11-08 |
| 1 THB = | 438.0422 IDR | 0.0023 THB = | 1 IDR | 2023-11-07 |
| 1 THB = | 439.3 IDR | 0.0023 THB = | 1 IDR | 2023-11-06 |
| 1 THB = | 438.0437 IDR | 0.0023 THB = | 1 IDR | 2023-11-05 |
| 1 THB = | 438.0437 IDR | 0.0023 THB = | 1 IDR | 2023-11-04 |
| 1 THB = | 443.9683 IDR | 0.0023 THB = | 1 IDR | 2023-11-03 |
| 1 THB = | 442.7354 IDR | 0.0023 THB = | 1 IDR | 2023-11-02 |
| 1 THB = | 437.3896 IDR | 0.0023 THB = | 1 IDR | 2023-11-01 |
| 1 THB = | 440.5988 IDR | 0.0023 THB = | 1 IDR | 2023-10-31 |
| 1 THB = | 443.2395 IDR | 0.0023 THB = | 1 IDR | 2023-10-30 |
| 1 THB = | 440.4907 IDR | 0.0023 THB = | 1 IDR | 2023-10-29 |
| 1 THB = | 440.4907 IDR | 0.0023 THB = | 1 IDR | 2023-10-28 |
| 1 THB = | 439.5757 IDR | 0.0023 THB = | 1 IDR | 2023-10-27 |
| 1 THB = | 439.0606 IDR | 0.0023 THB = | 1 IDR | 2023-10-26 |
| 1 THB = | 438.4792 IDR | 0.0023 THB = | 1 IDR | 2023-10-25 |
| 1 THB = | 438.1441 IDR | 0.0023 THB = | 1 IDR | 2023-10-24 |
| 1 THB = | 435.4039 IDR | 0.0023 THB = | 1 IDR | 2023-10-23 |
| 1 THB = | 435.2694 IDR | 0.0023 THB = | 1 IDR | 2023-10-22 |
| 1 THB = | 435.2694 IDR | 0.0023 THB = | 1 IDR | 2023-10-21 |
| 1 THB = | 434.3917 IDR | 0.0023 THB = | 1 IDR | 2023-10-20 |
| 1 THB = | 434.389 IDR | 0.0023 THB = | 1 IDR | 2023-10-19 |
| 1 THB = | 433.1214 IDR | 0.0023 THB = | 1 IDR | 2023-10-18 |
| 1 THB = | 431.0608 IDR | 0.0023 THB = | 1 IDR | 2023-10-17 |
| 1 THB = | 432.4157 IDR | 0.0023 THB = | 1 IDR | 2023-10-16 |
| 1 THB = | 432.5466 IDR | 0.0023 THB = | 1 IDR | 2023-10-15 |
| 1 THB = | 432.5466 IDR | 0.0023 THB = | 1 IDR | 2023-10-14 |
| 1 THB = | 431.4591 IDR | 0.0023 THB = | 1 IDR | 2023-10-13 |
| 1 THB = | 433.1438 IDR | 0.0023 THB = | 1 IDR | 2023-10-12 |
| 1 THB = | 430.7804 IDR | 0.0023 THB = | 1 IDR | 2023-10-11 |
| 1 THB = | 427.4751 IDR | 0.0023 THB = | 1 IDR | 2023-10-10 |
| 1 THB = | 420.596 IDR | 0.0024 THB = | 1 IDR | 2023-10-09 |
| 1 THB = | 423.6067 IDR | 0.0024 THB = | 1 IDR | 2023-10-08 |
| 1 THB = | 423.6067 IDR | 0.0024 THB = | 1 IDR | 2023-10-07 |
| 1 THB = | 422.16 IDR | 0.0024 THB = | 1 IDR | 2023-10-06 |
| 1 THB = | 422.305 IDR | 0.0024 THB = | 1 IDR | 2023-10-05 |
| 1 THB = | 421.6646 IDR | 0.0024 THB = | 1 IDR | 2023-10-04 |
| 1 THB = | 419.597 IDR | 0.0024 THB = | 1 IDR | 2023-10-03 |
| 1 THB = | 418.4922 IDR | 0.0024 THB = | 1 IDR | 2023-10-02 |
| 1 THB = | 420.3739 IDR | 0.0024 THB = | 1 IDR | 2023-10-01 |
| 1 THB = | 420.3739 IDR | 0.0024 THB = | 1 IDR | 2023-09-30 |
| 1 THB = | 425.0515 IDR | 0.0024 THB = | 1 IDR | 2023-09-29 |
| 1 THB = | 423.8425 IDR | 0.0024 THB = | 1 IDR | 2023-09-28 |
| 1 THB = | 424.3515 IDR | 0.0024 THB = | 1 IDR | 2023-09-27 |
| 1 THB = | 423.7966 IDR | 0.0024 THB = | 1 IDR | 2023-09-26 |
| 1 THB = | 425.6821 IDR | 0.0023 THB = | 1 IDR | 2023-09-25 |
| 1 THB = | 426.9344 IDR | 0.0023 THB = | 1 IDR | 2023-09-24 |
| 1 THB = | 426.9344 IDR | 0.0023 THB = | 1 IDR | 2023-09-23 |
| 1 THB = | 426.6785 IDR | 0.0023 THB = | 1 IDR | 2023-09-22 |
| 1 THB = | 424.9706 IDR | 0.0024 THB = | 1 IDR | 2023-09-21 |
| 1 THB = | 424.4915 IDR | 0.0024 THB = | 1 IDR | 2023-09-20 |
| 1 THB = | 429.1615 IDR | 0.0023 THB = | 1 IDR | 2023-09-19 |
| 1 THB = | 430.5336 IDR | 0.0023 THB = | 1 IDR | 2023-09-18 |
| 1 THB = | 430.6593 IDR | 0.0023 THB = | 1 IDR | 2023-09-17 |
| 1 THB = | 430.6593 IDR | 0.0023 THB = | 1 IDR | 2023-09-16 |
| 1 THB = | 430.9276 IDR | 0.0023 THB = | 1 IDR | 2023-09-15 |
| 1 THB = | 429.1546 IDR | 0.0023 THB = | 1 IDR | 2023-09-14 |
| 1 THB = | 429.9733 IDR | 0.0023 THB = | 1 IDR | 2023-09-13 |
| 1 THB = | 431.3147 IDR | 0.0023 THB = | 1 IDR | 2023-09-12 |
| 1 THB = | 431.9639 IDR | 0.0023 THB = | 1 IDR | 2023-09-11 |
| 1 THB = | 429.9266 IDR | 0.0023 THB = | 1 IDR | 2023-09-10 |
| 1 THB = | 429.9266 IDR | 0.0023 THB = | 1 IDR | 2023-09-09 |
| 1 THB = | 431.5252 IDR | 0.0023 THB = | 1 IDR | 2023-09-08 |
| 1 THB = | 430.9589 IDR | 0.0023 THB = | 1 IDR | 2023-09-07 |
| 1 THB = | 431.282 IDR | 0.0023 THB = | 1 IDR | 2023-09-06 |
| 1 THB = | 430.0432 IDR | 0.0023 THB = | 1 IDR | 2023-09-05 |
| 1 THB = | 432.4938 IDR | 0.0023 THB = | 1 IDR | 2023-09-04 |
| 1 THB = | 430.6135 IDR | 0.0023 THB = | 1 IDR | 2023-09-03 |
| 1 THB = | 430.6135 IDR | 0.0023 THB = | 1 IDR | 2023-09-02 |
| 1 THB = | 434.5953 IDR | 0.0023 THB = | 1 IDR | 2023-09-01 |
| 1 THB = | 434.8081 IDR | 0.0023 THB = | 1 IDR | 2023-08-31 |
| 1 THB = | 433.0371 IDR | 0.0023 THB = | 1 IDR | 2023-08-30 |
| 1 THB = | 433.5962 IDR | 0.0023 THB = | 1 IDR | 2023-08-29 |
| 1 THB = | 433.7653 IDR | 0.0023 THB = | 1 IDR | 2023-08-28 |
| 1 THB = | 435.2155 IDR | 0.0023 THB = | 1 IDR | 2023-08-27 |
| 1 THB = | 435.2155 IDR | 0.0023 THB = | 1 IDR | 2023-08-26 |
| 1 THB = | 433.7349 IDR | 0.0023 THB = | 1 IDR | 2023-08-25 |
| 1 THB = | 437.5465 IDR | 0.0023 THB = | 1 IDR | 2023-08-24 |
| 1 THB = | 437.078 IDR | 0.0023 THB = | 1 IDR | 2023-08-23 |
| 1 THB = | 437.5985 IDR | 0.0023 THB = | 1 IDR | 2023-08-22 |
| 1 THB = | 433.7438 IDR | 0.0023 THB = | 1 IDR | 2023-08-21 |
| 1 THB = | 430.7221 IDR | 0.0023 THB = | 1 IDR | 2023-08-20 |
| 1 THB = | 430.7221 IDR | 0.0023 THB = | 1 IDR | 2023-08-19 |
| 1 THB = | 433.7557 IDR | 0.0023 THB = | 1 IDR | 2023-08-18 |
| 1 THB = | 433.0338 IDR | 0.0023 THB = | 1 IDR | 2023-08-17 |
| 1 THB = | 431.6875 IDR | 0.0023 THB = | 1 IDR | 2023-08-16 |
| 1 THB = | 434.4537 IDR | 0.0023 THB = | 1 IDR | 2023-08-15 |
| 1 THB = | 435.7866 IDR | 0.0023 THB = | 1 IDR | 2023-08-14 |
| 1 THB = | 436.9354 IDR | 0.0023 THB = | 1 IDR | 2023-08-13 |
| 1 THB = | 436.9354 IDR | 0.0023 THB = | 1 IDR | 2023-08-12 |
| 1 THB = | 435.0125 IDR | 0.0023 THB = | 1 IDR | 2023-08-11 |
| 1 THB = | 433.3917 IDR | 0.0023 THB = | 1 IDR | 2023-08-10 |
| 1 THB = | 435.5034 IDR | 0.0023 THB = | 1 IDR | 2023-08-09 |
| 1 THB = | 435.5787 IDR | 0.0023 THB = | 1 IDR | 2023-08-08 |
| 1 THB = | 435.4816 IDR | 0.0023 THB = | 1 IDR | 2023-08-07 |
| 1 THB = | 436.9298 IDR | 0.0023 THB = | 1 IDR | 2023-08-06 |
| 1 THB = | 436.9298 IDR | 0.0023 THB = | 1 IDR | 2023-08-05 |
| 1 THB = | 435.8996 IDR | 0.0023 THB = | 1 IDR | 2023-08-04 |
| 1 THB = | 439.5722 IDR | 0.0023 THB = | 1 IDR | 2023-08-03 |
| 1 THB = | 441.5649 IDR | 0.0023 THB = | 1 IDR | 2023-08-02 |
| 1 THB = | 440.9571 IDR | 0.0023 THB = | 1 IDR | 2023-08-01 |
| 1 THB = | 440.9617 IDR | 0.0023 THB = | 1 IDR | 2023-07-31 |
| 1 THB = | 445.3337 IDR | 0.0022 THB = | 1 IDR | 2023-07-30 |
| 1 THB = | 445.3337 IDR | 0.0022 THB = | 1 IDR | 2023-07-29 |
| 1 THB = | 438.0552 IDR | 0.0023 THB = | 1 IDR | 2023-07-28 |
| 1 THB = | 440.49 IDR | 0.0023 THB = | 1 IDR | 2023-07-27 |
| 1 THB = | 438.6812 IDR | 0.0023 THB = | 1 IDR | 2023-07-26 |
| 1 THB = | 435.4062 IDR | 0.0023 THB = | 1 IDR | 2023-07-25 |
| 1 THB = | 436.0381 IDR | 0.0023 THB = | 1 IDR | 2023-07-24 |
| 1 THB = | 437.14 IDR | 0.0023 THB = | 1 IDR | 2023-07-23 |
| 1 THB = | 437.14 IDR | 0.0023 THB = | 1 IDR | 2023-07-22 |
| 1 THB = | 437.109 IDR | 0.0023 THB = | 1 IDR | 2023-07-21 |
| 1 THB = | 441.2478 IDR | 0.0023 THB = | 1 IDR | 2023-07-20 |
| 1 THB = | 440.5161 IDR | 0.0023 THB = | 1 IDR | 2023-07-19 |
| 1 THB = | 437.2119 IDR | 0.0023 THB = | 1 IDR | 2023-07-18 |
| 1 THB = | 432.2747 IDR | 0.0023 THB = | 1 IDR | 2023-07-17 |
| 1 THB = | 433.3873 IDR | 0.0023 THB = | 1 IDR | 2023-07-16 |
| 1 THB = | 433.3873 IDR | 0.0023 THB = | 1 IDR | 2023-07-15 |
| 1 THB = | 432.1772 IDR | 0.0023 THB = | 1 IDR | 2023-07-14 |
| 1 THB = | 431.7709 IDR | 0.0023 THB = | 1 IDR | 2023-07-13 |
| 1 THB = | 433.6818 IDR | 0.0023 THB = | 1 IDR | 2023-07-12 |
| 1 THB = | 436.0981 IDR | 0.0023 THB = | 1 IDR | 2023-07-11 |
| 1 THB = | 430.707 IDR | 0.0023 THB = | 1 IDR | 2023-07-10 |
| 1 THB = | 431.441 IDR | 0.0023 THB = | 1 IDR | 2023-07-09 |
| 1 THB = | 431.441 IDR | 0.0023 THB = | 1 IDR | 2023-07-08 |
| 1 THB = | 431.0705 IDR | 0.0023 THB = | 1 IDR | 2023-07-07 |
| 1 THB = | 430.4 IDR | 0.0023 THB = | 1 IDR | 2023-07-06 |
| 1 THB = | 430.4971 IDR | 0.0023 THB = | 1 IDR | 2023-07-05 |
| 1 THB = | 431.098 IDR | 0.0023 THB = | 1 IDR | 2023-07-04 |
| 1 THB = | 425.5446 IDR | 0.0023 THB = | 1 IDR | 2023-07-03 |
| 1 THB = | 426.4284 IDR | 0.0023 THB = | 1 IDR | 2023-07-02 |
| 1 THB = | 426.4284 IDR | 0.0023 THB = | 1 IDR | 2023-07-01 |
| 1 THB = | 424.8876 IDR | 0.0024 THB = | 1 IDR | 2023-06-30 |
| 1 THB = | 420.6317 IDR | 0.0024 THB = | 1 IDR | 2023-06-29 |
| 1 THB = | 420.7808 IDR | 0.0024 THB = | 1 IDR | 2023-06-28 |
| 1 THB = | 426.3833 IDR | 0.0023 THB = | 1 IDR | 2023-06-27 |
| 1 THB = | 425.9308 IDR | 0.0023 THB = | 1 IDR | 2023-06-26 |
| 1 THB = | 426.8122 IDR | 0.0023 THB = | 1 IDR | 2023-06-25 |
| 1 THB = | 424.3724 IDR | 0.0024 THB = | 1 IDR | 2023-06-23 |
| 1 THB = | 426.5596 IDR | 0.0023 THB = | 1 IDR | 2023-06-22 |
| 1 THB = | 430.7909 IDR | 0.0023 THB = | 1 IDR | 2023-06-21 |
| 1 THB = | 432.1547 IDR | 0.0023 THB = | 1 IDR | 2023-06-20 |
| 1 THB = | 429.2937 IDR | 0.0023 THB = | 1 IDR | 2023-06-19 |
| 1 THB = | 431.6274 IDR | 0.0023 THB = | 1 IDR | 2023-06-18 |
| 1 THB = | 432.8512 IDR | 0.0023 THB = | 1 IDR | 2023-06-17 |
| 1 THB = | 431.1651 IDR | 0.0023 THB = | 1 IDR | 2023-06-16 |
| 1 THB = | 427.8506 IDR | 0.0023 THB = | 1 IDR | 2023-06-15 |
| 1 THB = | 428.8887 IDR | 0.0023 THB = | 1 IDR | 2023-06-14 |
| 1 THB = | 430.5996 IDR | 0.0023 THB = | 1 IDR | 2023-06-13 |
| 1 THB = | 428.8522 IDR | 0.0023 THB = | 1 IDR | 2023-06-12 |
| 1 THB = | 430.3801 IDR | 0.0023 THB = | 1 IDR | 2023-06-11 |
| 1 THB = | 430.3801 IDR | 0.0023 THB = | 1 IDR | 2023-06-10 |
| 1 THB = | 428.687 IDR | 0.0023 THB = | 1 IDR | 2023-06-09 |
| 1 THB = | 428.0973 IDR | 0.0023 THB = | 1 IDR | 2023-06-08 |
| 1 THB = | 428.3373 IDR | 0.0023 THB = | 1 IDR | 2023-06-07 |
| 1 THB = | 426.9046 IDR | 0.0023 THB = | 1 IDR | 2023-06-06 |
| 1 THB = | 429.7037 IDR | 0.0023 THB = | 1 IDR | 2023-06-05 |
| 1 THB = | 428.2401 IDR | 0.0023 THB = | 1 IDR | 2023-06-04 |
| 1 THB = | 428.2401 IDR | 0.0023 THB = | 1 IDR | 2023-06-03 |
| 1 THB = | 431.758 IDR | 0.0023 THB = | 1 IDR | 2023-06-02 |
| 1 THB = | 430.1142 IDR | 0.0023 THB = | 1 IDR | 2023-06-01 |
| 1 THB = | 430.7835 IDR | 0.0023 THB = | 1 IDR | 2023-05-31 |
| 1 THB = | 431.1192 IDR | 0.0023 THB = | 1 IDR | 2023-05-30 |
| 1 THB = | 430.4811 IDR | 0.0023 THB = | 1 IDR | 2023-05-29 |
| 1 THB = | 432.1315 IDR | 0.0023 THB = | 1 IDR | 2023-05-28 |
| 1 THB = | 432.1315 IDR | 0.0023 THB = | 1 IDR | 2023-05-27 |
| 1 THB = | 430.9866 IDR | 0.0023 THB = | 1 IDR | 2023-05-26 |
| 1 THB = | 431.2413 IDR | 0.0023 THB = | 1 IDR | 2023-05-25 |
| 1 THB = | 430.4197 IDR | 0.0023 THB = | 1 IDR | 2023-05-24 |
| 1 THB = | 432.0039 IDR | 0.0023 THB = | 1 IDR | 2023-05-23 |
| 1 THB = | 435.2454 IDR | 0.0023 THB = | 1 IDR | 2023-05-22 |
| 1 THB = | 435.2108 IDR | 0.0023 THB = | 1 IDR | 2023-05-21 |
| 1 THB = | 435.4062 IDR | 0.0023 THB = | 1 IDR | 2023-05-20 |
| 1 THB = | 433.5561 IDR | 0.0023 THB = | 1 IDR | 2023-05-19 |
| 1 THB = | 434.1964 IDR | 0.0023 THB = | 1 IDR | 2023-05-18 |
| 1 THB = | 436.8541 IDR | 0.0023 THB = | 1 IDR | 2023-05-17 |
| 1 THB = | 437.9897 IDR | 0.0023 THB = | 1 IDR | 2023-05-16 |
| 1 THB = | 435.2316 IDR | 0.0023 THB = | 1 IDR | 2023-05-15 |
| 1 THB = | 437.594 IDR | 0.0023 THB = | 1 IDR | 2023-05-14 |
| 1 THB = | 439.3112 IDR | 0.0023 THB = | 1 IDR | 2023-05-13 |
| 1 THB = | 436.7334 IDR | 0.0023 THB = | 1 IDR | 2023-05-12 |
| 1 THB = | 436.9203 IDR | 0.0023 THB = | 1 IDR | 2023-05-11 |
| 1 THB = | 438.7239 IDR | 0.0023 THB = | 1 IDR | 2023-05-10 |
| 1 THB = | 436.072 IDR | 0.0023 THB = | 1 IDR | 2023-05-09 |
| 1 THB = | 433.2717 IDR | 0.0023 THB = | 1 IDR | 2023-05-08 |
| 1 THB = | 435.1906 IDR | 0.0023 THB = | 1 IDR | 2023-05-07 |
| 1 THB = | 435.1906 IDR | 0.0023 THB = | 1 IDR | 2023-05-06 |
| 1 THB = | 435.1866 IDR | 0.0023 THB = | 1 IDR | 2023-05-05 |
| 1 THB = | 433.7663 IDR | 0.0023 THB = | 1 IDR | 2023-05-04 |
| 1 THB = | 432.8026 IDR | 0.0023 THB = | 1 IDR | 2023-05-03 |
| 1 THB = | 429.0304 IDR | 0.0023 THB = | 1 IDR | 2023-05-02 |
| 1 THB = | 429.6962 IDR | 0.0023 THB = | 1 IDR | 2023-05-01 |
| 1 THB = | 429.7408 IDR | 0.0023 THB = | 1 IDR | 2023-04-30 |
| 1 THB = | 431.9496 IDR | 0.0023 THB = | 1 IDR | 2023-04-29 |
| 1 THB = | 430.7497 IDR | 0.0023 THB = | 1 IDR | 2023-04-28 |
| 1 THB = | 434.9864 IDR | 0.0023 THB = | 1 IDR | 2023-04-27 |
| 1 THB = | 435.1029 IDR | 0.0023 THB = | 1 IDR | 2023-04-26 |
| 1 THB = | 435.7358 IDR | 0.0023 THB = | 1 IDR | 2023-04-25 |
| 1 THB = | 431.6536 IDR | 0.0023 THB = | 1 IDR | 2023-04-24 |
| 1 THB = | 434.6662 IDR | 0.0023 THB = | 1 IDR | 2023-04-23 |
| 1 THB = | 434.6662 IDR | 0.0023 THB = | 1 IDR | 2023-04-22 |
| 1 THB = | 435.6467 IDR | 0.0023 THB = | 1 IDR | 2023-04-21 |