Last Year History for THB/HUF
THB |
HUF |
THB |
HUF |
Date |
1 THB = |
10.0415 HUF |
0.0996 THB = |
1 HUF |
2024-04-18 |
1 THB = |
10.0318 HUF |
0.0997 THB = |
1 HUF |
2024-04-17 |
1 THB = |
10.1415 HUF |
0.0986 THB = |
1 HUF |
2024-04-16 |
1 THB = |
10.0682 HUF |
0.0993 THB = |
1 HUF |
2024-04-15 |
1 THB = |
10.0689 HUF |
0.0993 THB = |
1 HUF |
2024-04-14 |
1 THB = |
10.0689 HUF |
0.0993 THB = |
1 HUF |
2024-04-13 |
1 THB = |
10.0755 HUF |
0.0993 THB = |
1 HUF |
2024-04-12 |
1 THB = |
9.9368 HUF |
0.1006 THB = |
1 HUF |
2024-04-11 |
1 THB = |
9.866 HUF |
0.1014 THB = |
1 HUF |
2024-04-10 |
1 THB = |
9.8434 HUF |
0.1016 THB = |
1 HUF |
2024-04-09 |
1 THB = |
9.8269 HUF |
0.1018 THB = |
1 HUF |
2024-04-08 |
1 THB = |
9.8596 HUF |
0.1014 THB = |
1 HUF |
2024-04-07 |
1 THB = |
9.8596 HUF |
0.1014 THB = |
1 HUF |
2024-04-06 |
1 THB = |
9.8351 HUF |
0.1017 THB = |
1 HUF |
2024-04-05 |
1 THB = |
9.8328 HUF |
0.1017 THB = |
1 HUF |
2024-04-04 |
1 THB = |
9.9592 HUF |
0.1004 THB = |
1 HUF |
2024-04-03 |
1 THB = |
10.027 HUF |
0.0997 THB = |
1 HUF |
2024-04-02 |
1 THB = |
10.0192 HUF |
0.0998 THB = |
1 HUF |
2024-04-01 |
1 THB = |
10.0049 HUF |
0.1 THB = |
1 HUF |
2024-03-31 |
1 THB = |
10.0049 HUF |
0.1 THB = |
1 HUF |
2024-03-30 |
1 THB = |
10.0429 HUF |
0.0996 THB = |
1 HUF |
2024-03-29 |
1 THB = |
10.0669 HUF |
0.0993 THB = |
1 HUF |
2024-03-28 |
1 THB = |
10.0143 HUF |
0.0999 THB = |
1 HUF |
2024-03-27 |
1 THB = |
10.066 HUF |
0.0993 THB = |
1 HUF |
2024-03-26 |
1 THB = |
10.0753 HUF |
0.0993 THB = |
1 HUF |
2024-03-25 |
1 THB = |
10.1438 HUF |
0.0986 THB = |
1 HUF |
2024-03-24 |
1 THB = |
10.1438 HUF |
0.0986 THB = |
1 HUF |
2024-03-23 |
1 THB = |
10.0985 HUF |
0.099 THB = |
1 HUF |
2024-03-22 |
1 THB = |
10.01 HUF |
0.0999 THB = |
1 HUF |
2024-03-21 |
1 THB = |
10.0795 HUF |
0.0992 THB = |
1 HUF |
2024-03-20 |
1 THB = |
10.1105 HUF |
0.0989 THB = |
1 HUF |
2024-03-19 |
1 THB = |
10.0562 HUF |
0.0994 THB = |
1 HUF |
2024-03-18 |
1 THB = |
10.067 HUF |
0.0993 THB = |
1 HUF |
2024-03-17 |
1 THB = |
10.067 HUF |
0.0993 THB = |
1 HUF |
2024-03-16 |
1 THB = |
10.089 HUF |
0.0991 THB = |
1 HUF |
2024-03-15 |
1 THB = |
10.114 HUF |
0.0989 THB = |
1 HUF |
2024-03-14 |
1 THB = |
10.1889 HUF |
0.0981 THB = |
1 HUF |
2024-03-13 |
1 THB = |
10.1866 HUF |
0.0982 THB = |
1 HUF |
2024-03-12 |
1 THB = |
10.2058 HUF |
0.098 THB = |
1 HUF |
2024-03-11 |
1 THB = |
10.1958 HUF |
0.0981 THB = |
1 HUF |
2024-03-10 |
1 THB = |
10.1958 HUF |
0.0981 THB = |
1 HUF |
2024-03-09 |
1 THB = |
10.1638 HUF |
0.0984 THB = |
1 HUF |
2024-03-08 |
1 THB = |
10.1898 HUF |
0.0981 THB = |
1 HUF |
2024-03-07 |
1 THB = |
10.1091 HUF |
0.0989 THB = |
1 HUF |
2024-03-06 |
1 THB = |
10.1841 HUF |
0.0982 THB = |
1 HUF |
2024-03-05 |
1 THB = |
10.1555 HUF |
0.0985 THB = |
1 HUF |
2024-03-04 |
1 THB = |
10.1943 HUF |
0.0981 THB = |
1 HUF |
2024-03-03 |
1 THB = |
10.1943 HUF |
0.0981 THB = |
1 HUF |
2024-03-02 |
1 THB = |
10.1493 HUF |
0.0985 THB = |
1 HUF |
2024-03-01 |
1 THB = |
10.0973 HUF |
0.099 THB = |
1 HUF |
2024-02-29 |
1 THB = |
10.0379 HUF |
0.0996 THB = |
1 HUF |
2024-02-28 |
1 THB = |
10.0087 HUF |
0.0999 THB = |
1 HUF |
2024-02-27 |
1 THB = |
10.0235 HUF |
0.0998 THB = |
1 HUF |
2024-02-26 |
1 THB = |
10.0063 HUF |
0.0999 THB = |
1 HUF |
2024-02-25 |
1 THB = |
10.0063 HUF |
0.0999 THB = |
1 HUF |
2024-02-24 |
1 THB = |
9.951 HUF |
0.1005 THB = |
1 HUF |
2024-02-23 |
1 THB = |
9.9591 HUF |
0.1004 THB = |
1 HUF |
2024-02-22 |
1 THB = |
10.033 HUF |
0.0997 THB = |
1 HUF |
2024-02-21 |
1 THB = |
9.9885 HUF |
0.1001 THB = |
1 HUF |
2024-02-20 |
1 THB = |
10.0294 HUF |
0.0997 THB = |
1 HUF |
2024-02-19 |
1 THB = |
10.0986 HUF |
0.099 THB = |
1 HUF |
2024-02-18 |
1 THB = |
10.0986 HUF |
0.099 THB = |
1 HUF |
2024-02-17 |
1 THB = |
10.0366 HUF |
0.0996 THB = |
1 HUF |
2024-02-16 |
1 THB = |
10.0337 HUF |
0.0997 THB = |
1 HUF |
2024-02-15 |
1 THB = |
10.0332 HUF |
0.0997 THB = |
1 HUF |
2024-02-14 |
1 THB = |
10.0598 HUF |
0.0994 THB = |
1 HUF |
2024-02-13 |
1 THB = |
10.0256 HUF |
0.0997 THB = |
1 HUF |
2024-02-12 |
1 THB = |
9.9921 HUF |
0.1001 THB = |
1 HUF |
2024-02-11 |
1 THB = |
9.9921 HUF |
0.1001 THB = |
1 HUF |
2024-02-10 |
1 THB = |
10.0392 HUF |
0.0996 THB = |
1 HUF |
2024-02-09 |
1 THB = |
10.0332 HUF |
0.0997 THB = |
1 HUF |
2024-02-08 |
1 THB = |
10.1064 HUF |
0.0989 THB = |
1 HUF |
2024-02-07 |
1 THB = |
10.0953 HUF |
0.0991 THB = |
1 HUF |
2024-02-06 |
1 THB = |
10.0025 HUF |
0.1 THB = |
1 HUF |
2024-02-05 |
1 THB = |
10.0454 HUF |
0.0995 THB = |
1 HUF |
2024-02-04 |
1 THB = |
10.0454 HUF |
0.0995 THB = |
1 HUF |
2024-02-03 |
1 THB = |
10.0008 HUF |
0.1 THB = |
1 HUF |
2024-02-02 |
1 THB = |
10.007 HUF |
0.0999 THB = |
1 HUF |
2024-02-01 |
1 THB = |
10.0242 HUF |
0.0998 THB = |
1 HUF |
2024-01-31 |
1 THB = |
10.1503 HUF |
0.0985 THB = |
1 HUF |
2024-01-30 |
1 THB = |
10.1269 HUF |
0.0987 THB = |
1 HUF |
2024-01-29 |
1 THB = |
10.0153 HUF |
0.0998 THB = |
1 HUF |
2024-01-28 |
1 THB = |
10.0153 HUF |
0.0998 THB = |
1 HUF |
2024-01-27 |
1 THB = |
10.0062 HUF |
0.0999 THB = |
1 HUF |
2024-01-26 |
1 THB = |
9.9143 HUF |
0.1009 THB = |
1 HUF |
2024-01-25 |
1 THB = |
9.9231 HUF |
0.1008 THB = |
1 HUF |
2024-01-24 |
1 THB = |
9.8613 HUF |
0.1014 THB = |
1 HUF |
2024-01-23 |
1 THB = |
9.8408 HUF |
0.1016 THB = |
1 HUF |
2024-01-22 |
1 THB = |
9.8697 HUF |
0.1013 THB = |
1 HUF |
2024-01-21 |
1 THB = |
9.8728 HUF |
0.1013 THB = |
1 HUF |
2024-01-20 |
1 THB = |
9.9135 HUF |
0.1009 THB = |
1 HUF |
2024-01-19 |
1 THB = |
9.8313 HUF |
0.1017 THB = |
1 HUF |
2024-01-18 |
1 THB = |
9.8229 HUF |
0.1018 THB = |
1 HUF |
2024-01-17 |
1 THB = |
9.7783 HUF |
0.1023 THB = |
1 HUF |
2024-01-16 |
1 THB = |
9.9047 HUF |
0.101 THB = |
1 HUF |
2024-01-15 |
1 THB = |
9.904 HUF |
0.101 THB = |
1 HUF |
2024-01-14 |
1 THB = |
9.9075 HUF |
0.1009 THB = |
1 HUF |
2024-01-13 |
1 THB = |
9.8577 HUF |
0.1014 THB = |
1 HUF |
2024-01-12 |
1 THB = |
9.8344 HUF |
0.1017 THB = |
1 HUF |
2024-01-11 |
1 THB = |
9.9081 HUF |
0.1009 THB = |
1 HUF |
2024-01-10 |
1 THB = |
9.8552 HUF |
0.1015 THB = |
1 HUF |
2024-01-09 |
1 THB = |
9.8491 HUF |
0.1015 THB = |
1 HUF |
2024-01-08 |
1 THB = |
9.9641 HUF |
0.1004 THB = |
1 HUF |
2024-01-07 |
1 THB = |
9.965 HUF |
0.1004 THB = |
1 HUF |
2024-01-06 |
1 THB = |
9.9644 HUF |
0.1004 THB = |
1 HUF |
2024-01-05 |
1 THB = |
10.0938 HUF |
0.0991 THB = |
1 HUF |
2024-01-04 |
1 THB = |
10.1902 HUF |
0.0981 THB = |
1 HUF |
2024-01-03 |
1 THB = |
10.1495 HUF |
0.0985 THB = |
1 HUF |
2024-01-02 |
1 THB = |
10.1008 HUF |
0.099 THB = |
1 HUF |
2024-01-01 |
1 THB = |
9.9479 HUF |
0.1005 THB = |
1 HUF |
2023-12-31 |
1 THB = |
9.9471 HUF |
0.1005 THB = |
1 HUF |
2023-12-30 |
1 THB = |
10.0575 HUF |
0.0994 THB = |
1 HUF |
2023-12-29 |
1 THB = |
10.0778 HUF |
0.0992 THB = |
1 HUF |
2023-12-28 |
1 THB = |
10.0403 HUF |
0.0996 THB = |
1 HUF |
2023-12-27 |
1 THB = |
10.0082 HUF |
0.0999 THB = |
1 HUF |
2023-12-26 |
1 THB = |
9.9998 HUF |
0.1 THB = |
1 HUF |
2023-12-25 |
1 THB = |
9.9955 HUF |
0.1 THB = |
1 HUF |
2023-12-24 |
1 THB = |
9.9951 HUF |
0.1 THB = |
1 HUF |
2023-12-23 |
1 THB = |
10.0235 HUF |
0.0998 THB = |
1 HUF |
2023-12-22 |
1 THB = |
10.0602 HUF |
0.0994 THB = |
1 HUF |
2023-12-21 |
1 THB = |
10.0215 HUF |
0.0998 THB = |
1 HUF |
2023-12-20 |
1 THB = |
10.0584 HUF |
0.0994 THB = |
1 HUF |
2023-12-19 |
1 THB = |
10.0046 HUF |
0.1 THB = |
1 HUF |
2023-12-18 |
1 THB = |
10.0675 HUF |
0.0993 THB = |
1 HUF |
2023-12-17 |
1 THB = |
10.0675 HUF |
0.0993 THB = |
1 HUF |
2023-12-16 |
1 THB = |
9.9156 HUF |
0.1009 THB = |
1 HUF |
2023-12-15 |
1 THB = |
9.951 HUF |
0.1005 THB = |
1 HUF |
2023-12-14 |
1 THB = |
9.9015 HUF |
0.101 THB = |
1 HUF |
2023-12-13 |
1 THB = |
9.9877 HUF |
0.1001 THB = |
1 HUF |
2023-12-12 |
1 THB = |
9.9266 HUF |
0.1007 THB = |
1 HUF |
2023-12-11 |
1 THB = |
9.9363 HUF |
0.1006 THB = |
1 HUF |
2023-12-10 |
1 THB = |
9.9388 HUF |
0.1006 THB = |
1 HUF |
2023-12-09 |
1 THB = |
10.0127 HUF |
0.0999 THB = |
1 HUF |
2023-12-08 |
1 THB = |
10.0393 HUF |
0.0996 THB = |
1 HUF |
2023-12-07 |
1 THB = |
10.0132 HUF |
0.0999 THB = |
1 HUF |
2023-12-06 |
1 THB = |
9.9289 HUF |
0.1007 THB = |
1 HUF |
2023-12-05 |
1 THB = |
9.9702 HUF |
0.1003 THB = |
1 HUF |
2023-12-04 |
1 THB = |
9.9804 HUF |
0.1002 THB = |
1 HUF |
2023-12-03 |
1 THB = |
9.9781 HUF |
0.1002 THB = |
1 HUF |
2023-12-02 |
1 THB = |
9.8986 HUF |
0.101 THB = |
1 HUF |
2023-12-01 |
1 THB = |
9.7777 HUF |
0.1023 THB = |
1 HUF |
2023-11-30 |
1 THB = |
9.9003 HUF |
0.101 THB = |
1 HUF |
2023-11-29 |
1 THB = |
9.9168 HUF |
0.1008 THB = |
1 HUF |
2023-11-28 |
1 THB = |
9.9013 HUF |
0.101 THB = |
1 HUF |
2023-11-27 |
1 THB = |
9.8255 HUF |
0.1018 THB = |
1 HUF |
2023-11-26 |
1 THB = |
9.8163 HUF |
0.1019 THB = |
1 HUF |
2023-11-25 |
1 THB = |
9.8167 HUF |
0.1019 THB = |
1 HUF |
2023-11-24 |
1 THB = |
9.9249 HUF |
0.1008 THB = |
1 HUF |
2023-11-23 |
1 THB = |
9.913 HUF |
0.1009 THB = |
1 HUF |
2023-11-22 |
1 THB = |
9.8583 HUF |
0.1014 THB = |
1 HUF |
2023-11-21 |
1 THB = |
9.885 HUF |
0.1012 THB = |
1 HUF |
2023-11-20 |
1 THB = |
9.8142 HUF |
0.1019 THB = |
1 HUF |
2023-11-19 |
1 THB = |
9.8137 HUF |
0.1019 THB = |
1 HUF |
2023-11-18 |
1 THB = |
9.9136 HUF |
0.1009 THB = |
1 HUF |
2023-11-17 |
1 THB = |
9.7895 HUF |
0.1021 THB = |
1 HUF |
2023-11-16 |
1 THB = |
9.7364 HUF |
0.1027 THB = |
1 HUF |
2023-11-15 |
1 THB = |
9.7763 HUF |
0.1023 THB = |
1 HUF |
2023-11-14 |
1 THB = |
9.8129 HUF |
0.1019 THB = |
1 HUF |
2023-11-13 |
1 THB = |
9.7066 HUF |
0.103 THB = |
1 HUF |
2023-11-12 |
1 THB = |
9.7089 HUF |
0.103 THB = |
1 HUF |
2023-11-11 |
1 THB = |
9.9189 HUF |
0.1008 THB = |
1 HUF |
2023-11-10 |
1 THB = |
9.9345 HUF |
0.1007 THB = |
1 HUF |
2023-11-09 |
1 THB = |
9.9518 HUF |
0.1005 THB = |
1 HUF |
2023-11-08 |
1 THB = |
9.956 HUF |
0.1004 THB = |
1 HUF |
2023-11-07 |
1 THB = |
9.9569 HUF |
0.1004 THB = |
1 HUF |
2023-11-06 |
1 THB = |
9.9407 HUF |
0.1006 THB = |
1 HUF |
2023-11-05 |
1 THB = |
9.9407 HUF |
0.1006 THB = |
1 HUF |
2023-11-04 |
1 THB = |
10.0678 HUF |
0.0993 THB = |
1 HUF |
2023-11-03 |
1 THB = |
10.0998 HUF |
0.099 THB = |
1 HUF |
2023-11-02 |
1 THB = |
9.9831 HUF |
0.1002 THB = |
1 HUF |
2023-11-01 |
1 THB = |
10.0235 HUF |
0.0998 THB = |
1 HUF |
2023-10-31 |
1 THB = |
10.0995 HUF |
0.099 THB = |
1 HUF |
2023-10-30 |
1 THB = |
10.0542 HUF |
0.0995 THB = |
1 HUF |
2023-10-29 |
1 THB = |
10.0542 HUF |
0.0995 THB = |
1 HUF |
2023-10-28 |
1 THB = |
10.0133 HUF |
0.0999 THB = |
1 HUF |
2023-10-27 |
1 THB = |
10.0479 HUF |
0.0995 THB = |
1 HUF |
2023-10-26 |
1 THB = |
9.9946 HUF |
0.1001 THB = |
1 HUF |
2023-10-25 |
1 THB = |
9.8745 HUF |
0.1013 THB = |
1 HUF |
2023-10-24 |
1 THB = |
9.892 HUF |
0.1011 THB = |
1 HUF |
2023-10-23 |
1 THB = |
9.887 HUF |
0.1011 THB = |
1 HUF |
2023-10-22 |
1 THB = |
9.887 HUF |
0.1011 THB = |
1 HUF |
2023-10-21 |
1 THB = |
9.9094 HUF |
0.1009 THB = |
1 HUF |
2023-10-20 |
1 THB = |
10.021 HUF |
0.0998 THB = |
1 HUF |
2023-10-19 |
1 THB = |
10.0051 HUF |
0.0999 THB = |
1 HUF |
2023-10-18 |
1 THB = |
10.0673 HUF |
0.0993 THB = |
1 HUF |
2023-10-17 |
1 THB = |
10.1502 HUF |
0.0985 THB = |
1 HUF |
2023-10-16 |
1 THB = |
10.1797 HUF |
0.0982 THB = |
1 HUF |
2023-10-15 |
1 THB = |
10.1797 HUF |
0.0982 THB = |
1 HUF |
2023-10-14 |
1 THB = |
10.073 HUF |
0.0993 THB = |
1 HUF |
2023-10-13 |
1 THB = |
10.0497 HUF |
0.0995 THB = |
1 HUF |
2023-10-12 |
1 THB = |
10.0164 HUF |
0.0998 THB = |
1 HUF |
2023-10-11 |
1 THB = |
10.0163 HUF |
0.0998 THB = |
1 HUF |
2023-10-10 |
1 THB = |
9.8794 HUF |
0.1012 THB = |
1 HUF |
2023-10-09 |
1 THB = |
9.8993 HUF |
0.101 THB = |
1 HUF |
2023-10-08 |
1 THB = |
9.8993 HUF |
0.101 THB = |
1 HUF |
2023-10-07 |
1 THB = |
9.9157 HUF |
0.1009 THB = |
1 HUF |
2023-10-06 |
1 THB = |
9.9807 HUF |
0.1002 THB = |
1 HUF |
2023-10-05 |
1 THB = |
10.0356 HUF |
0.0996 THB = |
1 HUF |
2023-10-04 |
1 THB = |
10.0118 HUF |
0.0999 THB = |
1 HUF |
2023-10-03 |
1 THB = |
9.9845 HUF |
0.1002 THB = |
1 HUF |
2023-10-02 |
1 THB = |
9.9965 HUF |
0.1 THB = |
1 HUF |
2023-10-01 |
1 THB = |
9.9965 HUF |
0.1 THB = |
1 HUF |
2023-09-30 |
1 THB = |
10.1923 HUF |
0.0981 THB = |
1 HUF |
2023-09-29 |
1 THB = |
10.1497 HUF |
0.0985 THB = |
1 HUF |
2023-09-28 |
1 THB = |
10.1132 HUF |
0.0989 THB = |
1 HUF |
2023-09-27 |
1 THB = |
10.1321 HUF |
0.0987 THB = |
1 HUF |
2023-09-26 |
1 THB = |
10.1057 HUF |
0.099 THB = |
1 HUF |
2023-09-25 |
1 THB = |
10.167 HUF |
0.0984 THB = |
1 HUF |
2023-09-24 |
1 THB = |
10.167 HUF |
0.0984 THB = |
1 HUF |
2023-09-23 |
1 THB = |
10.0796 HUF |
0.0992 THB = |
1 HUF |
2023-09-22 |
1 THB = |
9.9663 HUF |
0.1003 THB = |
1 HUF |
2023-09-21 |
1 THB = |
9.9073 HUF |
0.1009 THB = |
1 HUF |
2023-09-20 |
1 THB = |
10.0123 HUF |
0.0999 THB = |
1 HUF |
2023-09-19 |
1 THB = |
10.0827 HUF |
0.0992 THB = |
1 HUF |
2023-09-18 |
1 THB = |
10.0809 HUF |
0.0992 THB = |
1 HUF |
2023-09-17 |
1 THB = |
10.0809 HUF |
0.0992 THB = |
1 HUF |
2023-09-16 |
1 THB = |
10.0936 HUF |
0.0991 THB = |
1 HUF |
2023-09-15 |
1 THB = |
10.0094 HUF |
0.0999 THB = |
1 HUF |
2023-09-14 |
1 THB = |
10.0385 HUF |
0.0996 THB = |
1 HUF |
2023-09-13 |
1 THB = |
10.026 HUF |
0.0997 THB = |
1 HUF |
2023-09-12 |
1 THB = |
10.1438 HUF |
0.0986 THB = |
1 HUF |
2023-09-11 |
1 THB = |
10.0711 HUF |
0.0993 THB = |
1 HUF |
2023-09-10 |
1 THB = |
10.0711 HUF |
0.0993 THB = |
1 HUF |
2023-09-09 |
1 THB = |
10.1675 HUF |
0.0984 THB = |
1 HUF |
2023-09-08 |
1 THB = |
10.1973 HUF |
0.0981 THB = |
1 HUF |
2023-09-07 |
1 THB = |
10.1627 HUF |
0.0984 THB = |
1 HUF |
2023-09-06 |
1 THB = |
10.0026 HUF |
0.1 THB = |
1 HUF |
2023-09-05 |
1 THB = |
10.1068 HUF |
0.0989 THB = |
1 HUF |
2023-09-04 |
1 THB = |
10.084 HUF |
0.0992 THB = |
1 HUF |
2023-09-03 |
1 THB = |
10.084 HUF |
0.0992 THB = |
1 HUF |
2023-09-02 |
1 THB = |
10.0322 HUF |
0.0997 THB = |
1 HUF |
2023-09-01 |
1 THB = |
9.9255 HUF |
0.1008 THB = |
1 HUF |
2023-08-31 |
1 THB = |
9.9792 HUF |
0.1002 THB = |
1 HUF |
2023-08-30 |
1 THB = |
10.0752 HUF |
0.0993 THB = |
1 HUF |
2023-08-29 |
1 THB = |
10.044 HUF |
0.0996 THB = |
1 HUF |
2023-08-28 |
1 THB = |
10.0619 HUF |
0.0994 THB = |
1 HUF |
2023-08-27 |
1 THB = |
10.0619 HUF |
0.0994 THB = |
1 HUF |
2023-08-26 |
1 THB = |
10.1319 HUF |
0.0987 THB = |
1 HUF |
2023-08-25 |
1 THB = |
10.0709 HUF |
0.0993 THB = |
1 HUF |
2023-08-24 |
1 THB = |
10.0696 HUF |
0.0993 THB = |
1 HUF |
2023-08-23 |
1 THB = |
10.048 HUF |
0.0995 THB = |
1 HUF |
2023-08-22 |
1 THB = |
9.9785 HUF |
0.1002 THB = |
1 HUF |
2023-08-21 |
1 THB = |
9.8857 HUF |
0.1012 THB = |
1 HUF |
2023-08-20 |
1 THB = |
9.8857 HUF |
0.1012 THB = |
1 HUF |
2023-08-19 |
1 THB = |
9.9822 HUF |
0.1002 THB = |
1 HUF |
2023-08-18 |
1 THB = |
10.0122 HUF |
0.0999 THB = |
1 HUF |
2023-08-17 |
1 THB = |
10.0169 HUF |
0.0998 THB = |
1 HUF |
2023-08-16 |
1 THB = |
9.9951 HUF |
0.1 THB = |
1 HUF |
2023-08-15 |
1 THB = |
9.941 HUF |
0.1006 THB = |
1 HUF |
2023-08-14 |
1 THB = |
9.9805 HUF |
0.1002 THB = |
1 HUF |
2023-08-13 |
1 THB = |
9.9805 HUF |
0.1002 THB = |
1 HUF |
2023-08-12 |
1 THB = |
10.001 HUF |
0.1 THB = |
1 HUF |
2023-08-11 |
1 THB = |
10.0828 HUF |
0.0992 THB = |
1 HUF |
2023-08-10 |
1 THB = |
10.1907 HUF |
0.0981 THB = |
1 HUF |
2023-08-09 |
1 THB = |
10.106 HUF |
0.099 THB = |
1 HUF |
2023-08-08 |
1 THB = |
10.1492 HUF |
0.0985 THB = |
1 HUF |
2023-08-07 |
1 THB = |
10.2075 HUF |
0.098 THB = |
1 HUF |
2023-08-06 |
1 THB = |
10.2075 HUF |
0.098 THB = |
1 HUF |
2023-08-05 |
1 THB = |
10.3343 HUF |
0.0968 THB = |
1 HUF |
2023-08-04 |
1 THB = |
10.2532 HUF |
0.0975 THB = |
1 HUF |
2023-08-03 |
1 THB = |
10.2897 HUF |
0.0972 THB = |
1 HUF |
2023-08-02 |
1 THB = |
10.2819 HUF |
0.0973 THB = |
1 HUF |
2023-08-01 |
1 THB = |
10.1745 HUF |
0.0983 THB = |
1 HUF |
2023-07-31 |
1 THB = |
10.2853 HUF |
0.0972 THB = |
1 HUF |
2023-07-30 |
1 THB = |
10.2853 HUF |
0.0972 THB = |
1 HUF |
2023-07-29 |
1 THB = |
10.1013 HUF |
0.099 THB = |
1 HUF |
2023-07-28 |
1 THB = |
10.1034 HUF |
0.099 THB = |
1 HUF |
2023-07-27 |
1 THB = |
10.02 HUF |
0.0998 THB = |
1 HUF |
2023-07-26 |
1 THB = |
9.8989 HUF |
0.101 THB = |
1 HUF |
2023-07-25 |
1 THB = |
9.8907 HUF |
0.1011 THB = |
1 HUF |
2023-07-24 |
1 THB = |
9.9109 HUF |
0.1009 THB = |
1 HUF |
2023-07-23 |
1 THB = |
9.9105 HUF |
0.1009 THB = |
1 HUF |
2023-07-22 |
1 THB = |
9.9477 HUF |
0.1005 THB = |
1 HUF |
2023-07-21 |
1 THB = |
9.9234 HUF |
0.1008 THB = |
1 HUF |
2023-07-20 |
1 THB = |
9.7773 HUF |
0.1023 THB = |
1 HUF |
2023-07-19 |
1 THB = |
9.7047 HUF |
0.103 THB = |
1 HUF |
2023-07-18 |
1 THB = |
9.6269 HUF |
0.1039 THB = |
1 HUF |
2023-07-17 |
1 THB = |
9.6288 HUF |
0.1039 THB = |
1 HUF |
2023-07-16 |
1 THB = |
9.6295 HUF |
0.1038 THB = |
1 HUF |
2023-07-15 |
1 THB = |
9.6184 HUF |
0.104 THB = |
1 HUF |
2023-07-14 |
1 THB = |
9.743 HUF |
0.1026 THB = |
1 HUF |
2023-07-13 |
1 THB = |
9.8485 HUF |
0.1015 THB = |
1 HUF |
2023-07-12 |
1 THB = |
9.9278 HUF |
0.1007 THB = |
1 HUF |
2023-07-11 |
1 THB = |
9.9634 HUF |
0.1004 THB = |
1 HUF |
2023-07-10 |
1 THB = |
9.9796 HUF |
0.1002 THB = |
1 HUF |
2023-07-09 |
1 THB = |
9.9796 HUF |
0.1002 THB = |
1 HUF |
2023-07-08 |
1 THB = |
10.0517 HUF |
0.0995 THB = |
1 HUF |
2023-07-07 |
1 THB = |
10.0083 HUF |
0.0999 THB = |
1 HUF |
2023-07-06 |
1 THB = |
9.8785 HUF |
0.1012 THB = |
1 HUF |
2023-07-05 |
1 THB = |
9.8356 HUF |
0.1017 THB = |
1 HUF |
2023-07-04 |
1 THB = |
9.6916 HUF |
0.1032 THB = |
1 HUF |
2023-07-03 |
1 THB = |
9.6881 HUF |
0.1032 THB = |
1 HUF |
2023-07-02 |
1 THB = |
9.6881 HUF |
0.1032 THB = |
1 HUF |
2023-07-01 |
1 THB = |
9.6375 HUF |
0.1038 THB = |
1 HUF |
2023-06-30 |
1 THB = |
9.5509 HUF |
0.1047 THB = |
1 HUF |
2023-06-29 |
1 THB = |
9.4791 HUF |
0.1055 THB = |
1 HUF |
2023-06-28 |
1 THB = |
9.5906 HUF |
0.1043 THB = |
1 HUF |
2023-06-27 |
1 THB = |
9.6463 HUF |
0.1037 THB = |
1 HUF |
2023-06-26 |
1 THB = |
9.6388 HUF |
0.1037 THB = |
1 HUF |
2023-06-25 |
1 THB = |
9.5766 HUF |
0.1044 THB = |
1 HUF |
2023-06-23 |
1 THB = |
9.596 HUF |
0.1042 THB = |
1 HUF |
2023-06-22 |
1 THB = |
9.7782 HUF |
0.1023 THB = |
1 HUF |
2023-06-21 |
1 THB = |
9.8473 HUF |
0.1016 THB = |
1 HUF |
2023-06-20 |
1 THB = |
9.8135 HUF |
0.1019 THB = |
1 HUF |
2023-06-19 |
1 THB = |
9.8494 HUF |
0.1015 THB = |
1 HUF |
2023-06-18 |
1 THB = |
9.8773 HUF |
0.1012 THB = |
1 HUF |
2023-06-17 |
1 THB = |
9.8685 HUF |
0.1013 THB = |
1 HUF |
2023-06-16 |
1 THB = |
9.8396 HUF |
0.1016 THB = |
1 HUF |
2023-06-15 |
1 THB = |
9.8907 HUF |
0.1011 THB = |
1 HUF |
2023-06-14 |
1 THB = |
9.9297 HUF |
0.1007 THB = |
1 HUF |
2023-06-13 |
1 THB = |
9.8916 HUF |
0.1011 THB = |
1 HUF |
2023-06-12 |
1 THB = |
9.9023 HUF |
0.101 THB = |
1 HUF |
2023-06-11 |
1 THB = |
9.9026 HUF |
0.101 THB = |
1 HUF |
2023-06-10 |
1 THB = |
9.8963 HUF |
0.101 THB = |
1 HUF |
2023-06-09 |
1 THB = |
9.9083 HUF |
0.1009 THB = |
1 HUF |
2023-06-08 |
1 THB = |
9.9212 HUF |
0.1008 THB = |
1 HUF |
2023-06-07 |
1 THB = |
9.8997 HUF |
0.101 THB = |
1 HUF |
2023-06-06 |
1 THB = |
9.9098 HUF |
0.1009 THB = |
1 HUF |
2023-06-05 |
1 THB = |
9.929 HUF |
0.1007 THB = |
1 HUF |
2023-06-04 |
1 THB = |
9.9284 HUF |
0.1007 THB = |
1 HUF |
2023-06-03 |
1 THB = |
9.9793 HUF |
0.1002 THB = |
1 HUF |
2023-06-02 |
1 THB = |
9.9468 HUF |
0.1005 THB = |
1 HUF |
2023-06-01 |
1 THB = |
9.9124 HUF |
0.1009 THB = |
1 HUF |
2023-05-31 |
1 THB = |
9.9942 HUF |
0.1001 THB = |
1 HUF |
2023-05-30 |
1 THB = |
9.9599 HUF |
0.1004 THB = |
1 HUF |
2023-05-29 |
1 THB = |
9.9654 HUF |
0.1003 THB = |
1 HUF |
2023-05-28 |
1 THB = |
9.9654 HUF |
0.1003 THB = |
1 HUF |
2023-05-27 |
1 THB = |
10.0079 HUF |
0.0999 THB = |
1 HUF |
2023-05-26 |
1 THB = |
9.9935 HUF |
0.1001 THB = |
1 HUF |
2023-05-25 |
1 THB = |
10.0695 HUF |
0.0993 THB = |
1 HUF |
2023-05-24 |
1 THB = |
10.0242 HUF |
0.0998 THB = |
1 HUF |
2023-05-23 |
1 THB = |
10.1385 HUF |
0.0986 THB = |
1 HUF |
2023-05-22 |
1 THB = |
10.1275 HUF |
0.0987 THB = |
1 HUF |
2023-05-21 |
1 THB = |
10.132 HUF |
0.0987 THB = |
1 HUF |
2023-05-20 |
1 THB = |
10.1217 HUF |
0.0988 THB = |
1 HUF |
2023-05-19 |
1 THB = |
9.96 HUF |
0.1004 THB = |
1 HUF |
2023-05-18 |
1 THB = |
9.9523 HUF |
0.1005 THB = |
1 HUF |
2023-05-17 |
1 THB = |
10.0535 HUF |
0.0995 THB = |
1 HUF |
2023-05-16 |
1 THB = |
10.0687 HUF |
0.0993 THB = |
1 HUF |
2023-05-15 |
1 THB = |
10.0668 HUF |
0.0993 THB = |
1 HUF |
2023-05-14 |
1 THB = |
10.1061 HUF |
0.0989 THB = |
1 HUF |
2023-05-13 |
1 THB = |
10.0594 HUF |
0.0994 THB = |
1 HUF |
2023-05-12 |
1 THB = |
10.0021 HUF |
0.1 THB = |
1 HUF |
2023-05-11 |
1 THB = |
10.0638 HUF |
0.0994 THB = |
1 HUF |
2023-05-10 |
1 THB = |
9.9991 HUF |
0.1 THB = |
1 HUF |
2023-05-09 |
1 THB = |
9.9583 HUF |
0.1004 THB = |
1 HUF |
2023-05-08 |
1 THB = |
10.0106 HUF |
0.0999 THB = |
1 HUF |
2023-05-07 |
1 THB = |
10.0106 HUF |
0.0999 THB = |
1 HUF |
2023-05-06 |
1 THB = |
10.0239 HUF |
0.0998 THB = |
1 HUF |
2023-05-05 |
1 THB = |
10.0172 HUF |
0.0998 THB = |
1 HUF |
2023-05-04 |
1 THB = |
10.0016 HUF |
0.1 THB = |
1 HUF |
2023-05-03 |
1 THB = |
9.9172 HUF |
0.1008 THB = |
1 HUF |
2023-05-02 |
1 THB = |
9.9096 HUF |
0.1009 THB = |
1 HUF |
2023-05-01 |
1 THB = |
9.9189 HUF |
0.1008 THB = |
1 HUF |
2023-04-30 |
1 THB = |
9.9706 HUF |
0.1003 THB = |
1 HUF |
2023-04-29 |
1 THB = |
9.9269 HUF |
0.1007 THB = |
1 HUF |
2023-04-28 |
1 THB = |
9.9233 HUF |
0.1008 THB = |
1 HUF |
2023-04-27 |
1 THB = |
10.0266 HUF |
0.0997 THB = |
1 HUF |
2023-04-26 |
1 THB = |
9.9194 HUF |
0.1008 THB = |
1 HUF |
2023-04-25 |
1 THB = |
9.9542 HUF |
0.1005 THB = |
1 HUF |
2023-04-24 |
1 THB = |
9.9542 HUF |
0.1005 THB = |
1 HUF |
2023-04-23 |
1 THB = |
9.9542 HUF |
0.1005 THB = |
1 HUF |
2023-04-22 |
1 THB = |
9.9996 HUF |
0.1 THB = |
1 HUF |
2023-04-21 |
1 THB = |
10.0261 HUF |
0.0997 THB = |
1 HUF |
2023-04-20 |
1 THB = |
9.8611 HUF |
0.1014 THB = |
1 HUF |
2023-04-19 |