» Welcome to Currency Converter Calculator      

Last Year History for THB/HKD


THB HKD THB HKD Date
1 THB = 0.2144 HKD 4.6639 THB = 1 HKD 2024-03-28
1 THB = 0.2148 HKD 4.6549 THB = 1 HKD 2024-03-27
1 THB = 0.2156 HKD 4.6382 THB = 1 HKD 2024-03-26
1 THB = 0.2148 HKD 4.6564 THB = 1 HKD 2024-03-25
1 THB = 0.2157 HKD 4.6355 THB = 1 HKD 2024-03-24
1 THB = 0.2157 HKD 4.6355 THB = 1 HKD 2024-03-23
1 THB = 0.2149 HKD 4.6523 THB = 1 HKD 2024-03-22
1 THB = 0.2169 HKD 4.6106 THB = 1 HKD 2024-03-21
1 THB = 0.2163 HKD 4.6238 THB = 1 HKD 2024-03-20
1 THB = 0.2167 HKD 4.6143 THB = 1 HKD 2024-03-19
1 THB = 0.2173 HKD 4.6024 THB = 1 HKD 2024-03-18
1 THB = 0.2182 HKD 4.5821 THB = 1 HKD 2024-03-17
1 THB = 0.2182 HKD 4.5821 THB = 1 HKD 2024-03-16
1 THB = 0.2186 HKD 4.5744 THB = 1 HKD 2024-03-15
1 THB = 0.2196 HKD 4.553 THB = 1 HKD 2024-03-14
1 THB = 0.2189 HKD 4.5677 THB = 1 HKD 2024-03-13
1 THB = 0.22 HKD 4.5462 THB = 1 HKD 2024-03-12
1 THB = 0.2209 HKD 4.5261 THB = 1 HKD 2024-03-11
1 THB = 0.2211 HKD 4.5229 THB = 1 HKD 2024-03-10
1 THB = 0.2211 HKD 4.5229 THB = 1 HKD 2024-03-09
1 THB = 0.2206 HKD 4.5321 THB = 1 HKD 2024-03-08
1 THB = 0.22 HKD 4.546 THB = 1 HKD 2024-03-07
1 THB = 0.219 HKD 4.567 THB = 1 HKD 2024-03-06
1 THB = 0.2185 HKD 4.5776 THB = 1 HKD 2024-03-05
1 THB = 0.2184 HKD 4.5785 THB = 1 HKD 2024-03-04
1 THB = 0.2195 HKD 4.5561 THB = 1 HKD 2024-03-03
1 THB = 0.2195 HKD 4.5561 THB = 1 HKD 2024-03-02
1 THB = 0.2181 HKD 4.5856 THB = 1 HKD 2024-03-01
1 THB = 0.2179 HKD 4.5895 THB = 1 HKD 2024-02-29
1 THB = 0.2173 HKD 4.6028 THB = 1 HKD 2024-02-28
1 THB = 0.2184 HKD 4.5792 THB = 1 HKD 2024-02-27
1 THB = 0.2182 HKD 4.5826 THB = 1 HKD 2024-02-26
1 THB = 0.2177 HKD 4.593 THB = 1 HKD 2024-02-25
1 THB = 0.2177 HKD 4.593 THB = 1 HKD 2024-02-24
1 THB = 0.2169 HKD 4.6099 THB = 1 HKD 2024-02-23
1 THB = 0.2184 HKD 4.5798 THB = 1 HKD 2024-02-22
1 THB = 0.2185 HKD 4.5767 THB = 1 HKD 2024-02-21
1 THB = 0.217 HKD 4.6073 THB = 1 HKD 2024-02-20
1 THB = 0.2172 HKD 4.6037 THB = 1 HKD 2024-02-19
1 THB = 0.2188 HKD 4.5702 THB = 1 HKD 2024-02-18
1 THB = 0.2188 HKD 4.5702 THB = 1 HKD 2024-02-17
1 THB = 0.2172 HKD 4.604 THB = 1 HKD 2024-02-16
1 THB = 0.2164 HKD 4.6215 THB = 1 HKD 2024-02-15
1 THB = 0.2162 HKD 4.6243 THB = 1 HKD 2024-02-14
1 THB = 0.2189 HKD 4.5679 THB = 1 HKD 2024-02-13
1 THB = 0.218 HKD 4.5866 THB = 1 HKD 2024-02-12
1 THB = 0.2178 HKD 4.592 THB = 1 HKD 2024-02-11
1 THB = 0.2178 HKD 4.592 THB = 1 HKD 2024-02-10
1 THB = 0.2176 HKD 4.5946 THB = 1 HKD 2024-02-09
1 THB = 0.2183 HKD 4.5814 THB = 1 HKD 2024-02-08
1 THB = 0.2195 HKD 4.5557 THB = 1 HKD 2024-02-07
1 THB = 0.2193 HKD 4.5597 THB = 1 HKD 2024-02-06
1 THB = 0.2187 HKD 4.5731 THB = 1 HKD 2024-02-05
1 THB = 0.2207 HKD 4.5312 THB = 1 HKD 2024-02-04
1 THB = 0.2207 HKD 4.5312 THB = 1 HKD 2024-02-03
1 THB = 0.222 HKD 4.5048 THB = 1 HKD 2024-02-02
1 THB = 0.2203 HKD 4.5402 THB = 1 HKD 2024-02-01
1 THB = 0.2204 HKD 4.5378 THB = 1 HKD 2024-01-31
1 THB = 0.2209 HKD 4.5274 THB = 1 HKD 2024-01-30
1 THB = 0.2196 HKD 4.5532 THB = 1 HKD 2024-01-29
1 THB = 0.2194 HKD 4.5576 THB = 1 HKD 2024-01-28
1 THB = 0.2194 HKD 4.5576 THB = 1 HKD 2024-01-27
1 THB = 0.2198 HKD 4.5494 THB = 1 HKD 2024-01-26
1 THB = 0.219 HKD 4.5654 THB = 1 HKD 2024-01-25
1 THB = 0.2192 HKD 4.5628 THB = 1 HKD 2024-01-24
1 THB = 0.2188 HKD 4.5703 THB = 1 HKD 2024-01-23
1 THB = 0.2192 HKD 4.5624 THB = 1 HKD 2024-01-22
1 THB = 0.2202 HKD 4.5421 THB = 1 HKD 2024-01-21
1 THB = 0.2203 HKD 4.5402 THB = 1 HKD 2024-01-20
1 THB = 0.2204 HKD 4.5369 THB = 1 HKD 2024-01-19
1 THB = 0.22 HKD 4.5458 THB = 1 HKD 2024-01-18
1 THB = 0.2204 HKD 4.5375 THB = 1 HKD 2024-01-17
1 THB = 0.2209 HKD 4.526 THB = 1 HKD 2024-01-16
1 THB = 0.2236 HKD 4.4725 THB = 1 HKD 2024-01-15
1 THB = 0.2237 HKD 4.47 THB = 1 HKD 2024-01-14
1 THB = 0.2237 HKD 4.4694 THB = 1 HKD 2024-01-13
1 THB = 0.2231 HKD 4.4813 THB = 1 HKD 2024-01-12
1 THB = 0.2231 HKD 4.4827 THB = 1 HKD 2024-01-11
1 THB = 0.2232 HKD 4.4794 THB = 1 HKD 2024-01-10
1 THB = 0.2231 HKD 4.4814 THB = 1 HKD 2024-01-09
1 THB = 0.2228 HKD 4.489 THB = 1 HKD 2024-01-08
1 THB = 0.2253 HKD 4.4384 THB = 1 HKD 2024-01-07
1 THB = 0.2253 HKD 4.439 THB = 1 HKD 2024-01-06
1 THB = 0.2248 HKD 4.4481 THB = 1 HKD 2024-01-05
1 THB = 0.2265 HKD 4.4158 THB = 1 HKD 2024-01-04
1 THB = 0.2283 HKD 4.3803 THB = 1 HKD 2024-01-03
1 THB = 0.229 HKD 4.3669 THB = 1 HKD 2024-01-02
1 THB = 0.2272 HKD 4.402 THB = 1 HKD 2024-01-01
1 THB = 0.2238 HKD 4.4685 THB = 1 HKD 2023-12-31
1 THB = 0.2237 HKD 4.4695 THB = 1 HKD 2023-12-30
1 THB = 0.2274 HKD 4.3981 THB = 1 HKD 2023-12-29
1 THB = 0.2289 HKD 4.3683 THB = 1 HKD 2023-12-28
1 THB = 0.2271 HKD 4.403 THB = 1 HKD 2023-12-27
1 THB = 0.2259 HKD 4.427 THB = 1 HKD 2023-12-26
1 THB = 0.226 HKD 4.4251 THB = 1 HKD 2023-12-25
1 THB = 0.2259 HKD 4.4271 THB = 1 HKD 2023-12-24
1 THB = 0.2259 HKD 4.4275 THB = 1 HKD 2023-12-23
1 THB = 0.2256 HKD 4.4335 THB = 1 HKD 2023-12-22
1 THB = 0.2237 HKD 4.4695 THB = 1 HKD 2023-12-21
1 THB = 0.2232 HKD 4.4807 THB = 1 HKD 2023-12-20
1 THB = 0.2229 HKD 4.487 THB = 1 HKD 2023-12-19
1 THB = 0.2229 HKD 4.4858 THB = 1 HKD 2023-12-18
1 THB = 0.2238 HKD 4.4677 THB = 1 HKD 2023-12-17
1 THB = 0.2237 HKD 4.4693 THB = 1 HKD 2023-12-16
1 THB = 0.2241 HKD 4.4615 THB = 1 HKD 2023-12-15
1 THB = 0.2231 HKD 4.482 THB = 1 HKD 2023-12-14
1 THB = 0.2184 HKD 4.5796 THB = 1 HKD 2023-12-13
1 THB = 0.2189 HKD 4.5693 THB = 1 HKD 2023-12-12
1 THB = 0.2189 HKD 4.5687 THB = 1 HKD 2023-12-11
1 THB = 0.219 HKD 4.5655 THB = 1 HKD 2023-12-10
1 THB = 0.219 HKD 4.5658 THB = 1 HKD 2023-12-09
1 THB = 0.2211 HKD 4.523 THB = 1 HKD 2023-12-08
1 THB = 0.2219 HKD 4.507 THB = 1 HKD 2023-12-07
1 THB = 0.2227 HKD 4.4911 THB = 1 HKD 2023-12-06
1 THB = 0.2213 HKD 4.519 THB = 1 HKD 2023-12-05
1 THB = 0.2236 HKD 4.4729 THB = 1 HKD 2023-12-04
1 THB = 0.224 HKD 4.4637 THB = 1 HKD 2023-12-03
1 THB = 0.2241 HKD 4.462 THB = 1 HKD 2023-12-02
1 THB = 0.2214 HKD 4.516 THB = 1 HKD 2023-12-01
1 THB = 0.2214 HKD 4.5163 THB = 1 HKD 2023-11-30
1 THB = 0.2249 HKD 4.4459 THB = 1 HKD 2023-11-29
1 THB = 0.223 HKD 4.4839 THB = 1 HKD 2023-11-28
1 THB = 0.2221 HKD 4.5032 THB = 1 HKD 2023-11-27
1 THB = 0.2203 HKD 4.5395 THB = 1 HKD 2023-11-26
1 THB = 0.2202 HKD 4.5412 THB = 1 HKD 2023-11-25
1 THB = 0.2199 HKD 4.5468 THB = 1 HKD 2023-11-24
1 THB = 0.2211 HKD 4.5235 THB = 1 HKD 2023-11-23
1 THB = 0.2213 HKD 4.518 THB = 1 HKD 2023-11-22
1 THB = 0.2213 HKD 4.5191 THB = 1 HKD 2023-11-21
1 THB = 0.2223 HKD 4.4977 THB = 1 HKD 2023-11-20
1 THB = 0.2203 HKD 4.5395 THB = 1 HKD 2023-11-19
1 THB = 0.2204 HKD 4.538 THB = 1 HKD 2023-11-18
1 THB = 0.2228 HKD 4.4884 THB = 1 HKD 2023-11-17
1 THB = 0.2201 HKD 4.5441 THB = 1 HKD 2023-11-16
1 THB = 0.22 HKD 4.546 THB = 1 HKD 2023-11-15
1 THB = 0.2164 HKD 4.6206 THB = 1 HKD 2023-11-14
1 THB = 0.2171 HKD 4.6063 THB = 1 HKD 2023-11-13
1 THB = 0.2147 HKD 4.6587 THB = 1 HKD 2023-11-12
1 THB = 0.2147 HKD 4.658 THB = 1 HKD 2023-11-11
1 THB = 0.2176 HKD 4.5945 THB = 1 HKD 2023-11-10
1 THB = 0.2196 HKD 4.5543 THB = 1 HKD 2023-11-09
1 THB = 0.2202 HKD 4.5408 THB = 1 HKD 2023-11-08
1 THB = 0.2199 HKD 4.5476 THB = 1 HKD 2023-11-07
1 THB = 0.2205 HKD 4.5346 THB = 1 HKD 2023-11-06
1 THB = 0.2199 HKD 4.5477 THB = 1 HKD 2023-11-05
1 THB = 0.2198 HKD 4.5486 THB = 1 HKD 2023-11-04
1 THB = 0.2192 HKD 4.5627 THB = 1 HKD 2023-11-03
1 THB = 0.2178 HKD 4.5915 THB = 1 HKD 2023-11-02
1 THB = 0.216 HKD 4.6294 THB = 1 HKD 2023-11-01
1 THB = 0.2174 HKD 4.5992 THB = 1 HKD 2023-10-31
1 THB = 0.2175 HKD 4.5982 THB = 1 HKD 2023-10-30
1 THB = 0.2165 HKD 4.6185 THB = 1 HKD 2023-10-29
1 THB = 0.2166 HKD 4.6178 THB = 1 HKD 2023-10-28
1 THB = 0.2159 HKD 4.6313 THB = 1 HKD 2023-10-27
1 THB = 0.2157 HKD 4.6352 THB = 1 HKD 2023-10-26
1 THB = 0.2162 HKD 4.6263 THB = 1 HKD 2023-10-25
1 THB = 0.216 HKD 4.6291 THB = 1 HKD 2023-10-24
1 THB = 0.2146 HKD 4.6599 THB = 1 HKD 2023-10-23
1 THB = 0.2145 HKD 4.6625 THB = 1 HKD 2023-10-22
1 THB = 0.2145 HKD 4.6622 THB = 1 HKD 2023-10-21
1 THB = 0.2145 HKD 4.6627 THB = 1 HKD 2023-10-20
1 THB = 0.2151 HKD 4.6486 THB = 1 HKD 2023-10-19
1 THB = 0.2154 HKD 4.6432 THB = 1 HKD 2023-10-18
1 THB = 0.215 HKD 4.6506 THB = 1 HKD 2023-10-17
1 THB = 0.2155 HKD 4.6411 THB = 1 HKD 2023-10-16
1 THB = 0.2155 HKD 4.6395 THB = 1 HKD 2023-10-15
1 THB = 0.2155 HKD 4.6402 THB = 1 HKD 2023-10-14
1 THB = 0.2144 HKD 4.6632 THB = 1 HKD 2023-10-13
1 THB = 0.2159 HKD 4.6328 THB = 1 HKD 2023-10-12
1 THB = 0.2143 HKD 4.6654 THB = 1 HKD 2023-10-11
1 THB = 0.2131 HKD 4.6927 THB = 1 HKD 2023-10-10
1 THB = 0.211 HKD 4.7388 THB = 1 HKD 2023-10-09
1 THB = 0.212 HKD 4.7166 THB = 1 HKD 2023-10-08
1 THB = 0.212 HKD 4.7167 THB = 1 HKD 2023-10-07
1 THB = 0.2115 HKD 4.7285 THB = 1 HKD 2023-10-06
1 THB = 0.212 HKD 4.7168 THB = 1 HKD 2023-10-05
1 THB = 0.2113 HKD 4.7325 THB = 1 HKD 2023-10-04
1 THB = 0.2115 HKD 4.7291 THB = 1 HKD 2023-10-03
1 THB = 0.212 HKD 4.7166 THB = 1 HKD 2023-10-02
1 THB = 0.2125 HKD 4.7063 THB = 1 HKD 2023-10-01
1 THB = 0.2125 HKD 4.7065 THB = 1 HKD 2023-09-30
1 THB = 0.215 HKD 4.6504 THB = 1 HKD 2023-09-29
1 THB = 0.2128 HKD 4.6989 THB = 1 HKD 2023-09-28
1 THB = 0.2142 HKD 4.6695 THB = 1 HKD 2023-09-27
1 THB = 0.2149 HKD 4.6527 THB = 1 HKD 2023-09-26
1 THB = 0.2165 HKD 4.6185 THB = 1 HKD 2023-09-25
1 THB = 0.2174 HKD 4.5995 THB = 1 HKD 2023-09-24
1 THB = 0.2174 HKD 4.5994 THB = 1 HKD 2023-09-23
1 THB = 0.2166 HKD 4.6175 THB = 1 HKD 2023-09-22
1 THB = 0.2163 HKD 4.6228 THB = 1 HKD 2023-09-21
1 THB = 0.2157 HKD 4.637 THB = 1 HKD 2023-09-20
1 THB = 0.2182 HKD 4.5826 THB = 1 HKD 2023-09-19
1 THB = 0.2195 HKD 4.5557 THB = 1 HKD 2023-09-18
1 THB = 0.2194 HKD 4.5585 THB = 1 HKD 2023-09-17
1 THB = 0.2194 HKD 4.5581 THB = 1 HKD 2023-09-16
1 THB = 0.219 HKD 4.5657 THB = 1 HKD 2023-09-15
1 THB = 0.2186 HKD 4.5736 THB = 1 HKD 2023-09-14
1 THB = 0.2192 HKD 4.5624 THB = 1 HKD 2023-09-13
1 THB = 0.2201 HKD 4.5441 THB = 1 HKD 2023-09-12
1 THB = 0.221 HKD 4.525 THB = 1 HKD 2023-09-11
1 THB = 0.2191 HKD 4.5633 THB = 1 HKD 2023-09-10
1 THB = 0.2191 HKD 4.5635 THB = 1 HKD 2023-09-09
1 THB = 0.2204 HKD 4.5378 THB = 1 HKD 2023-09-08
1 THB = 0.2203 HKD 4.5393 THB = 1 HKD 2023-09-07
1 THB = 0.2207 HKD 4.5304 THB = 1 HKD 2023-09-06
1 THB = 0.2212 HKD 4.5212 THB = 1 HKD 2023-09-05
1 THB = 0.2225 HKD 4.4937 THB = 1 HKD 2023-09-04
1 THB = 0.2218 HKD 4.5078 THB = 1 HKD 2023-09-03
1 THB = 0.2219 HKD 4.5064 THB = 1 HKD 2023-09-02
1 THB = 0.2237 HKD 4.4693 THB = 1 HKD 2023-09-01
1 THB = 0.2241 HKD 4.4617 THB = 1 HKD 2023-08-31
1 THB = 0.2235 HKD 4.4741 THB = 1 HKD 2023-08-30
1 THB = 0.223 HKD 4.484 THB = 1 HKD 2023-08-29
1 THB = 0.2225 HKD 4.4947 THB = 1 HKD 2023-08-28
1 THB = 0.2232 HKD 4.4812 THB = 1 HKD 2023-08-27
1 THB = 0.2232 HKD 4.4812 THB = 1 HKD 2023-08-26
1 THB = 0.2231 HKD 4.4825 THB = 1 HKD 2023-08-25
1 THB = 0.2242 HKD 4.4601 THB = 1 HKD 2023-08-24
1 THB = 0.2236 HKD 4.4732 THB = 1 HKD 2023-08-23
1 THB = 0.2238 HKD 4.4674 THB = 1 HKD 2023-08-22
1 THB = 0.2222 HKD 4.5001 THB = 1 HKD 2023-08-21
1 THB = 0.2202 HKD 4.5418 THB = 1 HKD 2023-08-20
1 THB = 0.2201 HKD 4.5426 THB = 1 HKD 2023-08-19
1 THB = 0.221 HKD 4.5257 THB = 1 HKD 2023-08-18
1 THB = 0.2206 HKD 4.5322 THB = 1 HKD 2023-08-17
1 THB = 0.2205 HKD 4.5357 THB = 1 HKD 2023-08-16
1 THB = 0.2215 HKD 4.5138 THB = 1 HKD 2023-08-15
1 THB = 0.2223 HKD 4.498 THB = 1 HKD 2023-08-14
1 THB = 0.2229 HKD 4.4861 THB = 1 HKD 2023-08-13
1 THB = 0.2229 HKD 4.4863 THB = 1 HKD 2023-08-12
1 THB = 0.2228 HKD 4.4877 THB = 1 HKD 2023-08-11
1 THB = 0.2228 HKD 4.4885 THB = 1 HKD 2023-08-10
1 THB = 0.2237 HKD 4.4703 THB = 1 HKD 2023-08-09
1 THB = 0.2234 HKD 4.4773 THB = 1 HKD 2023-08-08
1 THB = 0.2242 HKD 4.46 THB = 1 HKD 2023-08-07
1 THB = 0.2252 HKD 4.4402 THB = 1 HKD 2023-08-06
1 THB = 0.2252 HKD 4.4403 THB = 1 HKD 2023-08-05
1 THB = 0.2244 HKD 4.4573 THB = 1 HKD 2023-08-04
1 THB = 0.2252 HKD 4.44 THB = 1 HKD 2023-08-03
1 THB = 0.2275 HKD 4.3963 THB = 1 HKD 2023-08-02
1 THB = 0.2277 HKD 4.3918 THB = 1 HKD 2023-08-01
1 THB = 0.2278 HKD 4.3889 THB = 1 HKD 2023-07-31
1 THB = 0.2299 HKD 4.3494 THB = 1 HKD 2023-07-30
1 THB = 0.2299 HKD 4.3506 THB = 1 HKD 2023-07-29
1 THB = 0.2265 HKD 4.4154 THB = 1 HKD 2023-07-28
1 THB = 0.2289 HKD 4.3684 THB = 1 HKD 2023-07-27
1 THB = 0.228 HKD 4.3853 THB = 1 HKD 2023-07-26
1 THB = 0.2264 HKD 4.4176 THB = 1 HKD 2023-07-25
1 THB = 0.2269 HKD 4.408 THB = 1 HKD 2023-07-24
1 THB = 0.2272 HKD 4.4015 THB = 1 HKD 2023-07-23
1 THB = 0.2272 HKD 4.4023 THB = 1 HKD 2023-07-22
1 THB = 0.2268 HKD 4.4086 THB = 1 HKD 2023-07-21
1 THB = 0.2297 HKD 4.3535 THB = 1 HKD 2023-07-20
1 THB = 0.2296 HKD 4.3556 THB = 1 HKD 2023-07-19
1 THB = 0.228 HKD 4.386 THB = 1 HKD 2023-07-18
1 THB = 0.2258 HKD 4.4279 THB = 1 HKD 2023-07-17
1 THB = 0.2257 HKD 4.4298 THB = 1 HKD 2023-07-16
1 THB = 0.2257 HKD 4.4302 THB = 1 HKD 2023-07-15
1 THB = 0.2259 HKD 4.4264 THB = 1 HKD 2023-07-14
1 THB = 0.2263 HKD 4.4193 THB = 1 HKD 2023-07-13
1 THB = 0.2242 HKD 4.4605 THB = 1 HKD 2023-07-12
1 THB = 0.2248 HKD 4.4484 THB = 1 HKD 2023-07-11
1 THB = 0.2227 HKD 4.4895 THB = 1 HKD 2023-07-10
1 THB = 0.2228 HKD 4.489 THB = 1 HKD 2023-07-09
1 THB = 0.2227 HKD 4.4895 THB = 1 HKD 2023-07-08
1 THB = 0.222 HKD 4.5049 THB = 1 HKD 2023-07-07
1 THB = 0.2232 HKD 4.4797 THB = 1 HKD 2023-07-06
1 THB = 0.2245 HKD 4.4552 THB = 1 HKD 2023-07-05
1 THB = 0.2246 HKD 4.4533 THB = 1 HKD 2023-07-04
1 THB = 0.2224 HKD 4.4959 THB = 1 HKD 2023-07-03
1 THB = 0.2222 HKD 4.5007 THB = 1 HKD 2023-07-02
1 THB = 0.2222 HKD 4.5008 THB = 1 HKD 2023-07-01
1 THB = 0.221 HKD 4.5243 THB = 1 HKD 2023-06-30
1 THB = 0.2198 HKD 4.5493 THB = 1 HKD 2023-06-29
1 THB = 0.2199 HKD 4.5469 THB = 1 HKD 2023-06-28
1 THB = 0.2219 HKD 4.5068 THB = 1 HKD 2023-06-27
1 THB = 0.2224 HKD 4.4959 THB = 1 HKD 2023-06-26
1 THB = 0.2221 HKD 4.5018 THB = 1 HKD 2023-06-25
1 THB = 0.2224 HKD 4.4965 THB = 1 HKD 2023-06-23
1 THB = 0.2233 HKD 4.4775 THB = 1 HKD 2023-06-22
1 THB = 0.2245 HKD 4.4536 THB = 1 HKD 2023-06-21
1 THB = 0.225 HKD 4.4452 THB = 1 HKD 2023-06-20
1 THB = 0.2248 HKD 4.4484 THB = 1 HKD 2023-06-19
1 THB = 0.2256 HKD 4.432 THB = 1 HKD 2023-06-18
1 THB = 0.2263 HKD 4.4191 THB = 1 HKD 2023-06-17
1 THB = 0.2261 HKD 4.422 THB = 1 HKD 2023-06-16
1 THB = 0.2246 HKD 4.4514 THB = 1 HKD 2023-06-15
1 THB = 0.2259 HKD 4.4258 THB = 1 HKD 2023-06-14
1 THB = 0.2267 HKD 4.4104 THB = 1 HKD 2023-06-13
1 THB = 0.2265 HKD 4.4143 THB = 1 HKD 2023-06-12
1 THB = 0.2266 HKD 4.4132 THB = 1 HKD 2023-06-11
1 THB = 0.2266 HKD 4.4136 THB = 1 HKD 2023-06-10
1 THB = 0.2263 HKD 4.4181 THB = 1 HKD 2023-06-09
1 THB = 0.2253 HKD 4.4378 THB = 1 HKD 2023-06-08
1 THB = 0.2259 HKD 4.4264 THB = 1 HKD 2023-06-07
1 THB = 0.2252 HKD 4.4398 THB = 1 HKD 2023-06-06
1 THB = 0.2247 HKD 4.4505 THB = 1 HKD 2023-06-05
1 THB = 0.2253 HKD 4.4395 THB = 1 HKD 2023-06-04
1 THB = 0.2252 HKD 4.4401 THB = 1 HKD 2023-06-03
1 THB = 0.2267 HKD 4.4107 THB = 1 HKD 2023-06-02
1 THB = 0.2247 HKD 4.4509 THB = 1 HKD 2023-06-01
1 THB = 0.2252 HKD 4.4409 THB = 1 HKD 2023-05-31
1 THB = 0.2255 HKD 4.4353 THB = 1 HKD 2023-05-30
1 THB = 0.2255 HKD 4.4354 THB = 1 HKD 2023-05-29
1 THB = 0.2255 HKD 4.4341 THB = 1 HKD 2023-05-28
1 THB = 0.2256 HKD 4.4335 THB = 1 HKD 2023-05-27
1 THB = 0.2255 HKD 4.4355 THB = 1 HKD 2023-05-26
1 THB = 0.2258 HKD 4.4283 THB = 1 HKD 2023-05-25
1 THB = 0.2263 HKD 4.4179 THB = 1 HKD 2023-05-24
1 THB = 0.2271 HKD 4.403 THB = 1 HKD 2023-05-23
1 THB = 0.2279 HKD 4.3871 THB = 1 HKD 2023-05-22
1 THB = 0.2278 HKD 4.3907 THB = 1 HKD 2023-05-21
1 THB = 0.2278 HKD 4.3889 THB = 1 HKD 2023-05-20
1 THB = 0.2274 HKD 4.3971 THB = 1 HKD 2023-05-19
1 THB = 0.2285 HKD 4.3757 THB = 1 HKD 2023-05-18
1 THB = 0.2299 HKD 4.3491 THB = 1 HKD 2023-05-17
1 THB = 0.2321 HKD 4.308 THB = 1 HKD 2023-05-16
1 THB = 0.2316 HKD 4.3184 THB = 1 HKD 2023-05-15
1 THB = 0.2313 HKD 4.3226 THB = 1 HKD 2023-05-14
1 THB = 0.2321 HKD 4.3085 THB = 1 HKD 2023-05-13
1 THB = 0.2316 HKD 4.3173 THB = 1 HKD 2023-05-12
1 THB = 0.2328 HKD 4.2964 THB = 1 HKD 2023-05-11
1 THB = 0.2328 HKD 4.2951 THB = 1 HKD 2023-05-10
1 THB = 0.2321 HKD 4.3089 THB = 1 HKD 2023-05-09
1 THB = 0.2318 HKD 4.3147 THB = 1 HKD 2023-05-08
1 THB = 0.2328 HKD 4.2956 THB = 1 HKD 2023-05-07
1 THB = 0.2327 HKD 4.2968 THB = 1 HKD 2023-05-06
1 THB = 0.2323 HKD 4.3055 THB = 1 HKD 2023-05-05
1 THB = 0.2318 HKD 4.3135 THB = 1 HKD 2023-05-04
1 THB = 0.2303 HKD 4.3415 THB = 1 HKD 2023-05-03
1 THB = 0.2295 HKD 4.3579 THB = 1 HKD 2023-05-02
1 THB = 0.2299 HKD 4.3491 THB = 1 HKD 2023-05-01
1 THB = 0.2299 HKD 4.3497 THB = 1 HKD 2023-04-30
1 THB = 0.2311 HKD 4.3275 THB = 1 HKD 2023-04-29
1 THB = 0.2301 HKD 4.3453 THB = 1 HKD 2023-04-28
1 THB = 0.23 HKD 4.3478 THB = 1 HKD 2023-04-27
1 THB = 0.2286 HKD 4.3745 THB = 1 HKD 2023-04-26
1 THB = 0.2288 HKD 4.3701 THB = 1 HKD 2023-04-25
1 THB = 0.2283 HKD 4.381 THB = 1 HKD 2023-04-24
1 THB = 0.2284 HKD 4.3774 THB = 1 HKD 2023-04-23
1 THB = 0.2284 HKD 4.3787 THB = 1 HKD 2023-04-22
1 THB = 0.2288 HKD 4.3713 THB = 1 HKD 2023-04-21
1 THB = 0.2279 HKD 4.3886 THB = 1 HKD 2023-04-20
1 THB = 0.229 HKD 4.3669 THB = 1 HKD 2023-04-19
1 THB = 0.2276 HKD 4.3945 THB = 1 HKD 2023-04-18
1 THB = 0.2285 HKD 4.3758 THB = 1 HKD 2023-04-17
1 THB = 0.2294 HKD 4.3596 THB = 1 HKD 2023-04-16
1 THB = 0.2303 HKD 4.3415 THB = 1 HKD 2023-04-15
1 THB = 0.2309 HKD 4.3312 THB = 1 HKD 2023-04-14
1 THB = 0.23 HKD 4.3478 THB = 1 HKD 2023-04-13
1 THB = 0.229 HKD 4.3669 THB = 1 HKD 2023-04-12
1 THB = 0.2283 HKD 4.3798 THB = 1 HKD 2023-04-11
1 THB = 0.2297 HKD 4.3542 THB = 1 HKD 2023-04-10
1 THB = 0.2302 HKD 4.3432 THB = 1 HKD 2023-04-09
1 THB = 0.2277 HKD 4.3923 THB = 1 HKD 2023-04-08
1 THB = 0.2301 HKD 4.3465 THB = 1 HKD 2023-04-07
1 THB = 0.2312 HKD 4.3249 THB = 1 HKD 2023-04-06
1 THB = 0.2307 HKD 4.3338 THB = 1 HKD 2023-04-05
1 THB = 0.2295 HKD 4.358 THB = 1 HKD 2023-04-04
1 THB = 0.2291 HKD 4.3656 THB = 1 HKD 2023-04-03
1 THB = 0.2303 HKD 4.3415 THB = 1 HKD 2023-04-02
1 THB = 0.2303 HKD 4.3415 THB = 1 HKD 2023-04-01
1 THB = 0.2301 HKD 4.3468 THB = 1 HKD 2023-03-31
1 THB = 0.2297 HKD 4.3542 THB = 1 HKD 2023-03-30
1 THB = 0.2293 HKD 4.3606 THB = 1 HKD 2023-03-29