Last Year History for THB/HKD
THB |
HKD |
THB |
HKD |
Date |
1 THB = |
0.2144 HKD |
4.6639 THB = |
1 HKD |
2024-03-28 |
1 THB = |
0.2148 HKD |
4.6549 THB = |
1 HKD |
2024-03-27 |
1 THB = |
0.2156 HKD |
4.6382 THB = |
1 HKD |
2024-03-26 |
1 THB = |
0.2148 HKD |
4.6564 THB = |
1 HKD |
2024-03-25 |
1 THB = |
0.2157 HKD |
4.6355 THB = |
1 HKD |
2024-03-24 |
1 THB = |
0.2157 HKD |
4.6355 THB = |
1 HKD |
2024-03-23 |
1 THB = |
0.2149 HKD |
4.6523 THB = |
1 HKD |
2024-03-22 |
1 THB = |
0.2169 HKD |
4.6106 THB = |
1 HKD |
2024-03-21 |
1 THB = |
0.2163 HKD |
4.6238 THB = |
1 HKD |
2024-03-20 |
1 THB = |
0.2167 HKD |
4.6143 THB = |
1 HKD |
2024-03-19 |
1 THB = |
0.2173 HKD |
4.6024 THB = |
1 HKD |
2024-03-18 |
1 THB = |
0.2182 HKD |
4.5821 THB = |
1 HKD |
2024-03-17 |
1 THB = |
0.2182 HKD |
4.5821 THB = |
1 HKD |
2024-03-16 |
1 THB = |
0.2186 HKD |
4.5744 THB = |
1 HKD |
2024-03-15 |
1 THB = |
0.2196 HKD |
4.553 THB = |
1 HKD |
2024-03-14 |
1 THB = |
0.2189 HKD |
4.5677 THB = |
1 HKD |
2024-03-13 |
1 THB = |
0.22 HKD |
4.5462 THB = |
1 HKD |
2024-03-12 |
1 THB = |
0.2209 HKD |
4.5261 THB = |
1 HKD |
2024-03-11 |
1 THB = |
0.2211 HKD |
4.5229 THB = |
1 HKD |
2024-03-10 |
1 THB = |
0.2211 HKD |
4.5229 THB = |
1 HKD |
2024-03-09 |
1 THB = |
0.2206 HKD |
4.5321 THB = |
1 HKD |
2024-03-08 |
1 THB = |
0.22 HKD |
4.546 THB = |
1 HKD |
2024-03-07 |
1 THB = |
0.219 HKD |
4.567 THB = |
1 HKD |
2024-03-06 |
1 THB = |
0.2185 HKD |
4.5776 THB = |
1 HKD |
2024-03-05 |
1 THB = |
0.2184 HKD |
4.5785 THB = |
1 HKD |
2024-03-04 |
1 THB = |
0.2195 HKD |
4.5561 THB = |
1 HKD |
2024-03-03 |
1 THB = |
0.2195 HKD |
4.5561 THB = |
1 HKD |
2024-03-02 |
1 THB = |
0.2181 HKD |
4.5856 THB = |
1 HKD |
2024-03-01 |
1 THB = |
0.2179 HKD |
4.5895 THB = |
1 HKD |
2024-02-29 |
1 THB = |
0.2173 HKD |
4.6028 THB = |
1 HKD |
2024-02-28 |
1 THB = |
0.2184 HKD |
4.5792 THB = |
1 HKD |
2024-02-27 |
1 THB = |
0.2182 HKD |
4.5826 THB = |
1 HKD |
2024-02-26 |
1 THB = |
0.2177 HKD |
4.593 THB = |
1 HKD |
2024-02-25 |
1 THB = |
0.2177 HKD |
4.593 THB = |
1 HKD |
2024-02-24 |
1 THB = |
0.2169 HKD |
4.6099 THB = |
1 HKD |
2024-02-23 |
1 THB = |
0.2184 HKD |
4.5798 THB = |
1 HKD |
2024-02-22 |
1 THB = |
0.2185 HKD |
4.5767 THB = |
1 HKD |
2024-02-21 |
1 THB = |
0.217 HKD |
4.6073 THB = |
1 HKD |
2024-02-20 |
1 THB = |
0.2172 HKD |
4.6037 THB = |
1 HKD |
2024-02-19 |
1 THB = |
0.2188 HKD |
4.5702 THB = |
1 HKD |
2024-02-18 |
1 THB = |
0.2188 HKD |
4.5702 THB = |
1 HKD |
2024-02-17 |
1 THB = |
0.2172 HKD |
4.604 THB = |
1 HKD |
2024-02-16 |
1 THB = |
0.2164 HKD |
4.6215 THB = |
1 HKD |
2024-02-15 |
1 THB = |
0.2162 HKD |
4.6243 THB = |
1 HKD |
2024-02-14 |
1 THB = |
0.2189 HKD |
4.5679 THB = |
1 HKD |
2024-02-13 |
1 THB = |
0.218 HKD |
4.5866 THB = |
1 HKD |
2024-02-12 |
1 THB = |
0.2178 HKD |
4.592 THB = |
1 HKD |
2024-02-11 |
1 THB = |
0.2178 HKD |
4.592 THB = |
1 HKD |
2024-02-10 |
1 THB = |
0.2176 HKD |
4.5946 THB = |
1 HKD |
2024-02-09 |
1 THB = |
0.2183 HKD |
4.5814 THB = |
1 HKD |
2024-02-08 |
1 THB = |
0.2195 HKD |
4.5557 THB = |
1 HKD |
2024-02-07 |
1 THB = |
0.2193 HKD |
4.5597 THB = |
1 HKD |
2024-02-06 |
1 THB = |
0.2187 HKD |
4.5731 THB = |
1 HKD |
2024-02-05 |
1 THB = |
0.2207 HKD |
4.5312 THB = |
1 HKD |
2024-02-04 |
1 THB = |
0.2207 HKD |
4.5312 THB = |
1 HKD |
2024-02-03 |
1 THB = |
0.222 HKD |
4.5048 THB = |
1 HKD |
2024-02-02 |
1 THB = |
0.2203 HKD |
4.5402 THB = |
1 HKD |
2024-02-01 |
1 THB = |
0.2204 HKD |
4.5378 THB = |
1 HKD |
2024-01-31 |
1 THB = |
0.2209 HKD |
4.5274 THB = |
1 HKD |
2024-01-30 |
1 THB = |
0.2196 HKD |
4.5532 THB = |
1 HKD |
2024-01-29 |
1 THB = |
0.2194 HKD |
4.5576 THB = |
1 HKD |
2024-01-28 |
1 THB = |
0.2194 HKD |
4.5576 THB = |
1 HKD |
2024-01-27 |
1 THB = |
0.2198 HKD |
4.5494 THB = |
1 HKD |
2024-01-26 |
1 THB = |
0.219 HKD |
4.5654 THB = |
1 HKD |
2024-01-25 |
1 THB = |
0.2192 HKD |
4.5628 THB = |
1 HKD |
2024-01-24 |
1 THB = |
0.2188 HKD |
4.5703 THB = |
1 HKD |
2024-01-23 |
1 THB = |
0.2192 HKD |
4.5624 THB = |
1 HKD |
2024-01-22 |
1 THB = |
0.2202 HKD |
4.5421 THB = |
1 HKD |
2024-01-21 |
1 THB = |
0.2203 HKD |
4.5402 THB = |
1 HKD |
2024-01-20 |
1 THB = |
0.2204 HKD |
4.5369 THB = |
1 HKD |
2024-01-19 |
1 THB = |
0.22 HKD |
4.5458 THB = |
1 HKD |
2024-01-18 |
1 THB = |
0.2204 HKD |
4.5375 THB = |
1 HKD |
2024-01-17 |
1 THB = |
0.2209 HKD |
4.526 THB = |
1 HKD |
2024-01-16 |
1 THB = |
0.2236 HKD |
4.4725 THB = |
1 HKD |
2024-01-15 |
1 THB = |
0.2237 HKD |
4.47 THB = |
1 HKD |
2024-01-14 |
1 THB = |
0.2237 HKD |
4.4694 THB = |
1 HKD |
2024-01-13 |
1 THB = |
0.2231 HKD |
4.4813 THB = |
1 HKD |
2024-01-12 |
1 THB = |
0.2231 HKD |
4.4827 THB = |
1 HKD |
2024-01-11 |
1 THB = |
0.2232 HKD |
4.4794 THB = |
1 HKD |
2024-01-10 |
1 THB = |
0.2231 HKD |
4.4814 THB = |
1 HKD |
2024-01-09 |
1 THB = |
0.2228 HKD |
4.489 THB = |
1 HKD |
2024-01-08 |
1 THB = |
0.2253 HKD |
4.4384 THB = |
1 HKD |
2024-01-07 |
1 THB = |
0.2253 HKD |
4.439 THB = |
1 HKD |
2024-01-06 |
1 THB = |
0.2248 HKD |
4.4481 THB = |
1 HKD |
2024-01-05 |
1 THB = |
0.2265 HKD |
4.4158 THB = |
1 HKD |
2024-01-04 |
1 THB = |
0.2283 HKD |
4.3803 THB = |
1 HKD |
2024-01-03 |
1 THB = |
0.229 HKD |
4.3669 THB = |
1 HKD |
2024-01-02 |
1 THB = |
0.2272 HKD |
4.402 THB = |
1 HKD |
2024-01-01 |
1 THB = |
0.2238 HKD |
4.4685 THB = |
1 HKD |
2023-12-31 |
1 THB = |
0.2237 HKD |
4.4695 THB = |
1 HKD |
2023-12-30 |
1 THB = |
0.2274 HKD |
4.3981 THB = |
1 HKD |
2023-12-29 |
1 THB = |
0.2289 HKD |
4.3683 THB = |
1 HKD |
2023-12-28 |
1 THB = |
0.2271 HKD |
4.403 THB = |
1 HKD |
2023-12-27 |
1 THB = |
0.2259 HKD |
4.427 THB = |
1 HKD |
2023-12-26 |
1 THB = |
0.226 HKD |
4.4251 THB = |
1 HKD |
2023-12-25 |
1 THB = |
0.2259 HKD |
4.4271 THB = |
1 HKD |
2023-12-24 |
1 THB = |
0.2259 HKD |
4.4275 THB = |
1 HKD |
2023-12-23 |
1 THB = |
0.2256 HKD |
4.4335 THB = |
1 HKD |
2023-12-22 |
1 THB = |
0.2237 HKD |
4.4695 THB = |
1 HKD |
2023-12-21 |
1 THB = |
0.2232 HKD |
4.4807 THB = |
1 HKD |
2023-12-20 |
1 THB = |
0.2229 HKD |
4.487 THB = |
1 HKD |
2023-12-19 |
1 THB = |
0.2229 HKD |
4.4858 THB = |
1 HKD |
2023-12-18 |
1 THB = |
0.2238 HKD |
4.4677 THB = |
1 HKD |
2023-12-17 |
1 THB = |
0.2237 HKD |
4.4693 THB = |
1 HKD |
2023-12-16 |
1 THB = |
0.2241 HKD |
4.4615 THB = |
1 HKD |
2023-12-15 |
1 THB = |
0.2231 HKD |
4.482 THB = |
1 HKD |
2023-12-14 |
1 THB = |
0.2184 HKD |
4.5796 THB = |
1 HKD |
2023-12-13 |
1 THB = |
0.2189 HKD |
4.5693 THB = |
1 HKD |
2023-12-12 |
1 THB = |
0.2189 HKD |
4.5687 THB = |
1 HKD |
2023-12-11 |
1 THB = |
0.219 HKD |
4.5655 THB = |
1 HKD |
2023-12-10 |
1 THB = |
0.219 HKD |
4.5658 THB = |
1 HKD |
2023-12-09 |
1 THB = |
0.2211 HKD |
4.523 THB = |
1 HKD |
2023-12-08 |
1 THB = |
0.2219 HKD |
4.507 THB = |
1 HKD |
2023-12-07 |
1 THB = |
0.2227 HKD |
4.4911 THB = |
1 HKD |
2023-12-06 |
1 THB = |
0.2213 HKD |
4.519 THB = |
1 HKD |
2023-12-05 |
1 THB = |
0.2236 HKD |
4.4729 THB = |
1 HKD |
2023-12-04 |
1 THB = |
0.224 HKD |
4.4637 THB = |
1 HKD |
2023-12-03 |
1 THB = |
0.2241 HKD |
4.462 THB = |
1 HKD |
2023-12-02 |
1 THB = |
0.2214 HKD |
4.516 THB = |
1 HKD |
2023-12-01 |
1 THB = |
0.2214 HKD |
4.5163 THB = |
1 HKD |
2023-11-30 |
1 THB = |
0.2249 HKD |
4.4459 THB = |
1 HKD |
2023-11-29 |
1 THB = |
0.223 HKD |
4.4839 THB = |
1 HKD |
2023-11-28 |
1 THB = |
0.2221 HKD |
4.5032 THB = |
1 HKD |
2023-11-27 |
1 THB = |
0.2203 HKD |
4.5395 THB = |
1 HKD |
2023-11-26 |
1 THB = |
0.2202 HKD |
4.5412 THB = |
1 HKD |
2023-11-25 |
1 THB = |
0.2199 HKD |
4.5468 THB = |
1 HKD |
2023-11-24 |
1 THB = |
0.2211 HKD |
4.5235 THB = |
1 HKD |
2023-11-23 |
1 THB = |
0.2213 HKD |
4.518 THB = |
1 HKD |
2023-11-22 |
1 THB = |
0.2213 HKD |
4.5191 THB = |
1 HKD |
2023-11-21 |
1 THB = |
0.2223 HKD |
4.4977 THB = |
1 HKD |
2023-11-20 |
1 THB = |
0.2203 HKD |
4.5395 THB = |
1 HKD |
2023-11-19 |
1 THB = |
0.2204 HKD |
4.538 THB = |
1 HKD |
2023-11-18 |
1 THB = |
0.2228 HKD |
4.4884 THB = |
1 HKD |
2023-11-17 |
1 THB = |
0.2201 HKD |
4.5441 THB = |
1 HKD |
2023-11-16 |
1 THB = |
0.22 HKD |
4.546 THB = |
1 HKD |
2023-11-15 |
1 THB = |
0.2164 HKD |
4.6206 THB = |
1 HKD |
2023-11-14 |
1 THB = |
0.2171 HKD |
4.6063 THB = |
1 HKD |
2023-11-13 |
1 THB = |
0.2147 HKD |
4.6587 THB = |
1 HKD |
2023-11-12 |
1 THB = |
0.2147 HKD |
4.658 THB = |
1 HKD |
2023-11-11 |
1 THB = |
0.2176 HKD |
4.5945 THB = |
1 HKD |
2023-11-10 |
1 THB = |
0.2196 HKD |
4.5543 THB = |
1 HKD |
2023-11-09 |
1 THB = |
0.2202 HKD |
4.5408 THB = |
1 HKD |
2023-11-08 |
1 THB = |
0.2199 HKD |
4.5476 THB = |
1 HKD |
2023-11-07 |
1 THB = |
0.2205 HKD |
4.5346 THB = |
1 HKD |
2023-11-06 |
1 THB = |
0.2199 HKD |
4.5477 THB = |
1 HKD |
2023-11-05 |
1 THB = |
0.2198 HKD |
4.5486 THB = |
1 HKD |
2023-11-04 |
1 THB = |
0.2192 HKD |
4.5627 THB = |
1 HKD |
2023-11-03 |
1 THB = |
0.2178 HKD |
4.5915 THB = |
1 HKD |
2023-11-02 |
1 THB = |
0.216 HKD |
4.6294 THB = |
1 HKD |
2023-11-01 |
1 THB = |
0.2174 HKD |
4.5992 THB = |
1 HKD |
2023-10-31 |
1 THB = |
0.2175 HKD |
4.5982 THB = |
1 HKD |
2023-10-30 |
1 THB = |
0.2165 HKD |
4.6185 THB = |
1 HKD |
2023-10-29 |
1 THB = |
0.2166 HKD |
4.6178 THB = |
1 HKD |
2023-10-28 |
1 THB = |
0.2159 HKD |
4.6313 THB = |
1 HKD |
2023-10-27 |
1 THB = |
0.2157 HKD |
4.6352 THB = |
1 HKD |
2023-10-26 |
1 THB = |
0.2162 HKD |
4.6263 THB = |
1 HKD |
2023-10-25 |
1 THB = |
0.216 HKD |
4.6291 THB = |
1 HKD |
2023-10-24 |
1 THB = |
0.2146 HKD |
4.6599 THB = |
1 HKD |
2023-10-23 |
1 THB = |
0.2145 HKD |
4.6625 THB = |
1 HKD |
2023-10-22 |
1 THB = |
0.2145 HKD |
4.6622 THB = |
1 HKD |
2023-10-21 |
1 THB = |
0.2145 HKD |
4.6627 THB = |
1 HKD |
2023-10-20 |
1 THB = |
0.2151 HKD |
4.6486 THB = |
1 HKD |
2023-10-19 |
1 THB = |
0.2154 HKD |
4.6432 THB = |
1 HKD |
2023-10-18 |
1 THB = |
0.215 HKD |
4.6506 THB = |
1 HKD |
2023-10-17 |
1 THB = |
0.2155 HKD |
4.6411 THB = |
1 HKD |
2023-10-16 |
1 THB = |
0.2155 HKD |
4.6395 THB = |
1 HKD |
2023-10-15 |
1 THB = |
0.2155 HKD |
4.6402 THB = |
1 HKD |
2023-10-14 |
1 THB = |
0.2144 HKD |
4.6632 THB = |
1 HKD |
2023-10-13 |
1 THB = |
0.2159 HKD |
4.6328 THB = |
1 HKD |
2023-10-12 |
1 THB = |
0.2143 HKD |
4.6654 THB = |
1 HKD |
2023-10-11 |
1 THB = |
0.2131 HKD |
4.6927 THB = |
1 HKD |
2023-10-10 |
1 THB = |
0.211 HKD |
4.7388 THB = |
1 HKD |
2023-10-09 |
1 THB = |
0.212 HKD |
4.7166 THB = |
1 HKD |
2023-10-08 |
1 THB = |
0.212 HKD |
4.7167 THB = |
1 HKD |
2023-10-07 |
1 THB = |
0.2115 HKD |
4.7285 THB = |
1 HKD |
2023-10-06 |
1 THB = |
0.212 HKD |
4.7168 THB = |
1 HKD |
2023-10-05 |
1 THB = |
0.2113 HKD |
4.7325 THB = |
1 HKD |
2023-10-04 |
1 THB = |
0.2115 HKD |
4.7291 THB = |
1 HKD |
2023-10-03 |
1 THB = |
0.212 HKD |
4.7166 THB = |
1 HKD |
2023-10-02 |
1 THB = |
0.2125 HKD |
4.7063 THB = |
1 HKD |
2023-10-01 |
1 THB = |
0.2125 HKD |
4.7065 THB = |
1 HKD |
2023-09-30 |
1 THB = |
0.215 HKD |
4.6504 THB = |
1 HKD |
2023-09-29 |
1 THB = |
0.2128 HKD |
4.6989 THB = |
1 HKD |
2023-09-28 |
1 THB = |
0.2142 HKD |
4.6695 THB = |
1 HKD |
2023-09-27 |
1 THB = |
0.2149 HKD |
4.6527 THB = |
1 HKD |
2023-09-26 |
1 THB = |
0.2165 HKD |
4.6185 THB = |
1 HKD |
2023-09-25 |
1 THB = |
0.2174 HKD |
4.5995 THB = |
1 HKD |
2023-09-24 |
1 THB = |
0.2174 HKD |
4.5994 THB = |
1 HKD |
2023-09-23 |
1 THB = |
0.2166 HKD |
4.6175 THB = |
1 HKD |
2023-09-22 |
1 THB = |
0.2163 HKD |
4.6228 THB = |
1 HKD |
2023-09-21 |
1 THB = |
0.2157 HKD |
4.637 THB = |
1 HKD |
2023-09-20 |
1 THB = |
0.2182 HKD |
4.5826 THB = |
1 HKD |
2023-09-19 |
1 THB = |
0.2195 HKD |
4.5557 THB = |
1 HKD |
2023-09-18 |
1 THB = |
0.2194 HKD |
4.5585 THB = |
1 HKD |
2023-09-17 |
1 THB = |
0.2194 HKD |
4.5581 THB = |
1 HKD |
2023-09-16 |
1 THB = |
0.219 HKD |
4.5657 THB = |
1 HKD |
2023-09-15 |
1 THB = |
0.2186 HKD |
4.5736 THB = |
1 HKD |
2023-09-14 |
1 THB = |
0.2192 HKD |
4.5624 THB = |
1 HKD |
2023-09-13 |
1 THB = |
0.2201 HKD |
4.5441 THB = |
1 HKD |
2023-09-12 |
1 THB = |
0.221 HKD |
4.525 THB = |
1 HKD |
2023-09-11 |
1 THB = |
0.2191 HKD |
4.5633 THB = |
1 HKD |
2023-09-10 |
1 THB = |
0.2191 HKD |
4.5635 THB = |
1 HKD |
2023-09-09 |
1 THB = |
0.2204 HKD |
4.5378 THB = |
1 HKD |
2023-09-08 |
1 THB = |
0.2203 HKD |
4.5393 THB = |
1 HKD |
2023-09-07 |
1 THB = |
0.2207 HKD |
4.5304 THB = |
1 HKD |
2023-09-06 |
1 THB = |
0.2212 HKD |
4.5212 THB = |
1 HKD |
2023-09-05 |
1 THB = |
0.2225 HKD |
4.4937 THB = |
1 HKD |
2023-09-04 |
1 THB = |
0.2218 HKD |
4.5078 THB = |
1 HKD |
2023-09-03 |
1 THB = |
0.2219 HKD |
4.5064 THB = |
1 HKD |
2023-09-02 |
1 THB = |
0.2237 HKD |
4.4693 THB = |
1 HKD |
2023-09-01 |
1 THB = |
0.2241 HKD |
4.4617 THB = |
1 HKD |
2023-08-31 |
1 THB = |
0.2235 HKD |
4.4741 THB = |
1 HKD |
2023-08-30 |
1 THB = |
0.223 HKD |
4.484 THB = |
1 HKD |
2023-08-29 |
1 THB = |
0.2225 HKD |
4.4947 THB = |
1 HKD |
2023-08-28 |
1 THB = |
0.2232 HKD |
4.4812 THB = |
1 HKD |
2023-08-27 |
1 THB = |
0.2232 HKD |
4.4812 THB = |
1 HKD |
2023-08-26 |
1 THB = |
0.2231 HKD |
4.4825 THB = |
1 HKD |
2023-08-25 |
1 THB = |
0.2242 HKD |
4.4601 THB = |
1 HKD |
2023-08-24 |
1 THB = |
0.2236 HKD |
4.4732 THB = |
1 HKD |
2023-08-23 |
1 THB = |
0.2238 HKD |
4.4674 THB = |
1 HKD |
2023-08-22 |
1 THB = |
0.2222 HKD |
4.5001 THB = |
1 HKD |
2023-08-21 |
1 THB = |
0.2202 HKD |
4.5418 THB = |
1 HKD |
2023-08-20 |
1 THB = |
0.2201 HKD |
4.5426 THB = |
1 HKD |
2023-08-19 |
1 THB = |
0.221 HKD |
4.5257 THB = |
1 HKD |
2023-08-18 |
1 THB = |
0.2206 HKD |
4.5322 THB = |
1 HKD |
2023-08-17 |
1 THB = |
0.2205 HKD |
4.5357 THB = |
1 HKD |
2023-08-16 |
1 THB = |
0.2215 HKD |
4.5138 THB = |
1 HKD |
2023-08-15 |
1 THB = |
0.2223 HKD |
4.498 THB = |
1 HKD |
2023-08-14 |
1 THB = |
0.2229 HKD |
4.4861 THB = |
1 HKD |
2023-08-13 |
1 THB = |
0.2229 HKD |
4.4863 THB = |
1 HKD |
2023-08-12 |
1 THB = |
0.2228 HKD |
4.4877 THB = |
1 HKD |
2023-08-11 |
1 THB = |
0.2228 HKD |
4.4885 THB = |
1 HKD |
2023-08-10 |
1 THB = |
0.2237 HKD |
4.4703 THB = |
1 HKD |
2023-08-09 |
1 THB = |
0.2234 HKD |
4.4773 THB = |
1 HKD |
2023-08-08 |
1 THB = |
0.2242 HKD |
4.46 THB = |
1 HKD |
2023-08-07 |
1 THB = |
0.2252 HKD |
4.4402 THB = |
1 HKD |
2023-08-06 |
1 THB = |
0.2252 HKD |
4.4403 THB = |
1 HKD |
2023-08-05 |
1 THB = |
0.2244 HKD |
4.4573 THB = |
1 HKD |
2023-08-04 |
1 THB = |
0.2252 HKD |
4.44 THB = |
1 HKD |
2023-08-03 |
1 THB = |
0.2275 HKD |
4.3963 THB = |
1 HKD |
2023-08-02 |
1 THB = |
0.2277 HKD |
4.3918 THB = |
1 HKD |
2023-08-01 |
1 THB = |
0.2278 HKD |
4.3889 THB = |
1 HKD |
2023-07-31 |
1 THB = |
0.2299 HKD |
4.3494 THB = |
1 HKD |
2023-07-30 |
1 THB = |
0.2299 HKD |
4.3506 THB = |
1 HKD |
2023-07-29 |
1 THB = |
0.2265 HKD |
4.4154 THB = |
1 HKD |
2023-07-28 |
1 THB = |
0.2289 HKD |
4.3684 THB = |
1 HKD |
2023-07-27 |
1 THB = |
0.228 HKD |
4.3853 THB = |
1 HKD |
2023-07-26 |
1 THB = |
0.2264 HKD |
4.4176 THB = |
1 HKD |
2023-07-25 |
1 THB = |
0.2269 HKD |
4.408 THB = |
1 HKD |
2023-07-24 |
1 THB = |
0.2272 HKD |
4.4015 THB = |
1 HKD |
2023-07-23 |
1 THB = |
0.2272 HKD |
4.4023 THB = |
1 HKD |
2023-07-22 |
1 THB = |
0.2268 HKD |
4.4086 THB = |
1 HKD |
2023-07-21 |
1 THB = |
0.2297 HKD |
4.3535 THB = |
1 HKD |
2023-07-20 |
1 THB = |
0.2296 HKD |
4.3556 THB = |
1 HKD |
2023-07-19 |
1 THB = |
0.228 HKD |
4.386 THB = |
1 HKD |
2023-07-18 |
1 THB = |
0.2258 HKD |
4.4279 THB = |
1 HKD |
2023-07-17 |
1 THB = |
0.2257 HKD |
4.4298 THB = |
1 HKD |
2023-07-16 |
1 THB = |
0.2257 HKD |
4.4302 THB = |
1 HKD |
2023-07-15 |
1 THB = |
0.2259 HKD |
4.4264 THB = |
1 HKD |
2023-07-14 |
1 THB = |
0.2263 HKD |
4.4193 THB = |
1 HKD |
2023-07-13 |
1 THB = |
0.2242 HKD |
4.4605 THB = |
1 HKD |
2023-07-12 |
1 THB = |
0.2248 HKD |
4.4484 THB = |
1 HKD |
2023-07-11 |
1 THB = |
0.2227 HKD |
4.4895 THB = |
1 HKD |
2023-07-10 |
1 THB = |
0.2228 HKD |
4.489 THB = |
1 HKD |
2023-07-09 |
1 THB = |
0.2227 HKD |
4.4895 THB = |
1 HKD |
2023-07-08 |
1 THB = |
0.222 HKD |
4.5049 THB = |
1 HKD |
2023-07-07 |
1 THB = |
0.2232 HKD |
4.4797 THB = |
1 HKD |
2023-07-06 |
1 THB = |
0.2245 HKD |
4.4552 THB = |
1 HKD |
2023-07-05 |
1 THB = |
0.2246 HKD |
4.4533 THB = |
1 HKD |
2023-07-04 |
1 THB = |
0.2224 HKD |
4.4959 THB = |
1 HKD |
2023-07-03 |
1 THB = |
0.2222 HKD |
4.5007 THB = |
1 HKD |
2023-07-02 |
1 THB = |
0.2222 HKD |
4.5008 THB = |
1 HKD |
2023-07-01 |
1 THB = |
0.221 HKD |
4.5243 THB = |
1 HKD |
2023-06-30 |
1 THB = |
0.2198 HKD |
4.5493 THB = |
1 HKD |
2023-06-29 |
1 THB = |
0.2199 HKD |
4.5469 THB = |
1 HKD |
2023-06-28 |
1 THB = |
0.2219 HKD |
4.5068 THB = |
1 HKD |
2023-06-27 |
1 THB = |
0.2224 HKD |
4.4959 THB = |
1 HKD |
2023-06-26 |
1 THB = |
0.2221 HKD |
4.5018 THB = |
1 HKD |
2023-06-25 |
1 THB = |
0.2224 HKD |
4.4965 THB = |
1 HKD |
2023-06-23 |
1 THB = |
0.2233 HKD |
4.4775 THB = |
1 HKD |
2023-06-22 |
1 THB = |
0.2245 HKD |
4.4536 THB = |
1 HKD |
2023-06-21 |
1 THB = |
0.225 HKD |
4.4452 THB = |
1 HKD |
2023-06-20 |
1 THB = |
0.2248 HKD |
4.4484 THB = |
1 HKD |
2023-06-19 |
1 THB = |
0.2256 HKD |
4.432 THB = |
1 HKD |
2023-06-18 |
1 THB = |
0.2263 HKD |
4.4191 THB = |
1 HKD |
2023-06-17 |
1 THB = |
0.2261 HKD |
4.422 THB = |
1 HKD |
2023-06-16 |
1 THB = |
0.2246 HKD |
4.4514 THB = |
1 HKD |
2023-06-15 |
1 THB = |
0.2259 HKD |
4.4258 THB = |
1 HKD |
2023-06-14 |
1 THB = |
0.2267 HKD |
4.4104 THB = |
1 HKD |
2023-06-13 |
1 THB = |
0.2265 HKD |
4.4143 THB = |
1 HKD |
2023-06-12 |
1 THB = |
0.2266 HKD |
4.4132 THB = |
1 HKD |
2023-06-11 |
1 THB = |
0.2266 HKD |
4.4136 THB = |
1 HKD |
2023-06-10 |
1 THB = |
0.2263 HKD |
4.4181 THB = |
1 HKD |
2023-06-09 |
1 THB = |
0.2253 HKD |
4.4378 THB = |
1 HKD |
2023-06-08 |
1 THB = |
0.2259 HKD |
4.4264 THB = |
1 HKD |
2023-06-07 |
1 THB = |
0.2252 HKD |
4.4398 THB = |
1 HKD |
2023-06-06 |
1 THB = |
0.2247 HKD |
4.4505 THB = |
1 HKD |
2023-06-05 |
1 THB = |
0.2253 HKD |
4.4395 THB = |
1 HKD |
2023-06-04 |
1 THB = |
0.2252 HKD |
4.4401 THB = |
1 HKD |
2023-06-03 |
1 THB = |
0.2267 HKD |
4.4107 THB = |
1 HKD |
2023-06-02 |
1 THB = |
0.2247 HKD |
4.4509 THB = |
1 HKD |
2023-06-01 |
1 THB = |
0.2252 HKD |
4.4409 THB = |
1 HKD |
2023-05-31 |
1 THB = |
0.2255 HKD |
4.4353 THB = |
1 HKD |
2023-05-30 |
1 THB = |
0.2255 HKD |
4.4354 THB = |
1 HKD |
2023-05-29 |
1 THB = |
0.2255 HKD |
4.4341 THB = |
1 HKD |
2023-05-28 |
1 THB = |
0.2256 HKD |
4.4335 THB = |
1 HKD |
2023-05-27 |
1 THB = |
0.2255 HKD |
4.4355 THB = |
1 HKD |
2023-05-26 |
1 THB = |
0.2258 HKD |
4.4283 THB = |
1 HKD |
2023-05-25 |
1 THB = |
0.2263 HKD |
4.4179 THB = |
1 HKD |
2023-05-24 |
1 THB = |
0.2271 HKD |
4.403 THB = |
1 HKD |
2023-05-23 |
1 THB = |
0.2279 HKD |
4.3871 THB = |
1 HKD |
2023-05-22 |
1 THB = |
0.2278 HKD |
4.3907 THB = |
1 HKD |
2023-05-21 |
1 THB = |
0.2278 HKD |
4.3889 THB = |
1 HKD |
2023-05-20 |
1 THB = |
0.2274 HKD |
4.3971 THB = |
1 HKD |
2023-05-19 |
1 THB = |
0.2285 HKD |
4.3757 THB = |
1 HKD |
2023-05-18 |
1 THB = |
0.2299 HKD |
4.3491 THB = |
1 HKD |
2023-05-17 |
1 THB = |
0.2321 HKD |
4.308 THB = |
1 HKD |
2023-05-16 |
1 THB = |
0.2316 HKD |
4.3184 THB = |
1 HKD |
2023-05-15 |
1 THB = |
0.2313 HKD |
4.3226 THB = |
1 HKD |
2023-05-14 |
1 THB = |
0.2321 HKD |
4.3085 THB = |
1 HKD |
2023-05-13 |
1 THB = |
0.2316 HKD |
4.3173 THB = |
1 HKD |
2023-05-12 |
1 THB = |
0.2328 HKD |
4.2964 THB = |
1 HKD |
2023-05-11 |
1 THB = |
0.2328 HKD |
4.2951 THB = |
1 HKD |
2023-05-10 |
1 THB = |
0.2321 HKD |
4.3089 THB = |
1 HKD |
2023-05-09 |
1 THB = |
0.2318 HKD |
4.3147 THB = |
1 HKD |
2023-05-08 |
1 THB = |
0.2328 HKD |
4.2956 THB = |
1 HKD |
2023-05-07 |
1 THB = |
0.2327 HKD |
4.2968 THB = |
1 HKD |
2023-05-06 |
1 THB = |
0.2323 HKD |
4.3055 THB = |
1 HKD |
2023-05-05 |
1 THB = |
0.2318 HKD |
4.3135 THB = |
1 HKD |
2023-05-04 |
1 THB = |
0.2303 HKD |
4.3415 THB = |
1 HKD |
2023-05-03 |
1 THB = |
0.2295 HKD |
4.3579 THB = |
1 HKD |
2023-05-02 |
1 THB = |
0.2299 HKD |
4.3491 THB = |
1 HKD |
2023-05-01 |
1 THB = |
0.2299 HKD |
4.3497 THB = |
1 HKD |
2023-04-30 |
1 THB = |
0.2311 HKD |
4.3275 THB = |
1 HKD |
2023-04-29 |
1 THB = |
0.2301 HKD |
4.3453 THB = |
1 HKD |
2023-04-28 |
1 THB = |
0.23 HKD |
4.3478 THB = |
1 HKD |
2023-04-27 |
1 THB = |
0.2286 HKD |
4.3745 THB = |
1 HKD |
2023-04-26 |
1 THB = |
0.2288 HKD |
4.3701 THB = |
1 HKD |
2023-04-25 |
1 THB = |
0.2283 HKD |
4.381 THB = |
1 HKD |
2023-04-24 |
1 THB = |
0.2284 HKD |
4.3774 THB = |
1 HKD |
2023-04-23 |
1 THB = |
0.2284 HKD |
4.3787 THB = |
1 HKD |
2023-04-22 |
1 THB = |
0.2288 HKD |
4.3713 THB = |
1 HKD |
2023-04-21 |
1 THB = |
0.2279 HKD |
4.3886 THB = |
1 HKD |
2023-04-20 |
1 THB = |
0.229 HKD |
4.3669 THB = |
1 HKD |
2023-04-19 |
1 THB = |
0.2276 HKD |
4.3945 THB = |
1 HKD |
2023-04-18 |
1 THB = |
0.2285 HKD |
4.3758 THB = |
1 HKD |
2023-04-17 |
1 THB = |
0.2294 HKD |
4.3596 THB = |
1 HKD |
2023-04-16 |
1 THB = |
0.2303 HKD |
4.3415 THB = |
1 HKD |
2023-04-15 |
1 THB = |
0.2309 HKD |
4.3312 THB = |
1 HKD |
2023-04-14 |
1 THB = |
0.23 HKD |
4.3478 THB = |
1 HKD |
2023-04-13 |
1 THB = |
0.229 HKD |
4.3669 THB = |
1 HKD |
2023-04-12 |
1 THB = |
0.2283 HKD |
4.3798 THB = |
1 HKD |
2023-04-11 |
1 THB = |
0.2297 HKD |
4.3542 THB = |
1 HKD |
2023-04-10 |
1 THB = |
0.2302 HKD |
4.3432 THB = |
1 HKD |
2023-04-09 |
1 THB = |
0.2277 HKD |
4.3923 THB = |
1 HKD |
2023-04-08 |
1 THB = |
0.2301 HKD |
4.3465 THB = |
1 HKD |
2023-04-07 |
1 THB = |
0.2312 HKD |
4.3249 THB = |
1 HKD |
2023-04-06 |
1 THB = |
0.2307 HKD |
4.3338 THB = |
1 HKD |
2023-04-05 |
1 THB = |
0.2295 HKD |
4.358 THB = |
1 HKD |
2023-04-04 |
1 THB = |
0.2291 HKD |
4.3656 THB = |
1 HKD |
2023-04-03 |
1 THB = |
0.2303 HKD |
4.3415 THB = |
1 HKD |
2023-04-02 |
1 THB = |
0.2303 HKD |
4.3415 THB = |
1 HKD |
2023-04-01 |
1 THB = |
0.2301 HKD |
4.3468 THB = |
1 HKD |
2023-03-31 |
1 THB = |
0.2297 HKD |
4.3542 THB = |
1 HKD |
2023-03-30 |
1 THB = |
0.2293 HKD |
4.3606 THB = |
1 HKD |
2023-03-29 |