Last Year History for THB/DOP
| THB | DOP | THB | DOP | Date |
|---|---|---|---|---|
| 1 THB = | 1.5938 DOP | 0.6274 THB = | 1 DOP | 2024-04-22 |
| 1 THB = | 1.5996 DOP | 0.6252 THB = | 1 DOP | 2024-04-21 |
| 1 THB = | 1.5996 DOP | 0.6252 THB = | 1 DOP | 2024-04-20 |
| 1 THB = | 1.6089 DOP | 0.6215 THB = | 1 DOP | 2024-04-19 |
| 1 THB = | 1.6032 DOP | 0.6238 THB = | 1 DOP | 2024-04-18 |
| 1 THB = | 1.6067 DOP | 0.6224 THB = | 1 DOP | 2024-04-17 |
| 1 THB = | 1.621 DOP | 0.6169 THB = | 1 DOP | 2024-04-16 |
| 1 THB = | 1.6115 DOP | 0.6205 THB = | 1 DOP | 2024-04-15 |
| 1 THB = | 1.6102 DOP | 0.621 THB = | 1 DOP | 2024-04-14 |
| 1 THB = | 1.6212 DOP | 0.6168 THB = | 1 DOP | 2024-04-13 |
| 1 THB = | 1.6248 DOP | 0.6154 THB = | 1 DOP | 2024-04-12 |
| 1 THB = | 1.6348 DOP | 0.6117 THB = | 1 DOP | 2024-04-11 |
| 1 THB = | 1.6286 DOP | 0.614 THB = | 1 DOP | 2024-04-10 |
| 1 THB = | 1.6239 DOP | 0.6158 THB = | 1 DOP | 2024-04-09 |
| 1 THB = | 1.615 DOP | 0.6192 THB = | 1 DOP | 2024-04-08 |
| 1 THB = | 1.6193 DOP | 0.6176 THB = | 1 DOP | 2024-04-07 |
| 1 THB = | 1.6193 DOP | 0.6176 THB = | 1 DOP | 2024-04-06 |
| 1 THB = | 1.617 DOP | 0.6184 THB = | 1 DOP | 2024-04-05 |
| 1 THB = | 1.5971 DOP | 0.6261 THB = | 1 DOP | 2024-04-04 |
| 1 THB = | 1.6089 DOP | 0.6215 THB = | 1 DOP | 2024-04-03 |
| 1 THB = | 1.618 DOP | 0.618 THB = | 1 DOP | 2024-04-02 |
| 1 THB = | 1.624 DOP | 0.6158 THB = | 1 DOP | 2024-04-01 |
| 1 THB = | 1.622 DOP | 0.6165 THB = | 1 DOP | 2024-03-31 |
| 1 THB = | 1.622 DOP | 0.6165 THB = | 1 DOP | 2024-03-30 |
| 1 THB = | 1.6287 DOP | 0.614 THB = | 1 DOP | 2024-03-29 |
| 1 THB = | 1.623 DOP | 0.6161 THB = | 1 DOP | 2024-03-28 |
| 1 THB = | 1.628 DOP | 0.6142 THB = | 1 DOP | 2024-03-27 |
| 1 THB = | 1.6268 DOP | 0.6147 THB = | 1 DOP | 2024-03-26 |
| 1 THB = | 1.6217 DOP | 0.6167 THB = | 1 DOP | 2024-03-25 |
| 1 THB = | 1.6218 DOP | 0.6166 THB = | 1 DOP | 2024-03-24 |
| 1 THB = | 1.6218 DOP | 0.6166 THB = | 1 DOP | 2024-03-23 |
| 1 THB = | 1.6348 DOP | 0.6117 THB = | 1 DOP | 2024-03-22 |
| 1 THB = | 1.625 DOP | 0.6154 THB = | 1 DOP | 2024-03-21 |
| 1 THB = | 1.6372 DOP | 0.6108 THB = | 1 DOP | 2024-03-20 |
| 1 THB = | 1.644 DOP | 0.6083 THB = | 1 DOP | 2024-03-19 |
| 1 THB = | 1.6445 DOP | 0.6081 THB = | 1 DOP | 2024-03-18 |
| 1 THB = | 1.6512 DOP | 0.6056 THB = | 1 DOP | 2024-03-17 |
| 1 THB = | 1.6512 DOP | 0.6056 THB = | 1 DOP | 2024-03-16 |
| 1 THB = | 1.6613 DOP | 0.6019 THB = | 1 DOP | 2024-03-15 |
| 1 THB = | 1.6566 DOP | 0.6036 THB = | 1 DOP | 2024-03-14 |
| 1 THB = | 1.6553 DOP | 0.6041 THB = | 1 DOP | 2024-03-13 |
| 1 THB = | 1.6593 DOP | 0.6027 THB = | 1 DOP | 2024-03-12 |
| 1 THB = | 1.6648 DOP | 0.6007 THB = | 1 DOP | 2024-03-11 |
| 1 THB = | 1.665 DOP | 0.6006 THB = | 1 DOP | 2024-03-10 |
| 1 THB = | 1.665 DOP | 0.6006 THB = | 1 DOP | 2024-03-09 |
| 1 THB = | 1.6528 DOP | 0.605 THB = | 1 DOP | 2024-03-08 |
| 1 THB = | 1.6489 DOP | 0.6065 THB = | 1 DOP | 2024-03-07 |
| 1 THB = | 1.6474 DOP | 0.607 THB = | 1 DOP | 2024-03-06 |
| 1 THB = | 1.6438 DOP | 0.6083 THB = | 1 DOP | 2024-03-05 |
| 1 THB = | 1.6359 DOP | 0.6113 THB = | 1 DOP | 2024-03-04 |
| 1 THB = | 1.6409 DOP | 0.6094 THB = | 1 DOP | 2024-03-03 |
| 1 THB = | 1.6409 DOP | 0.6094 THB = | 1 DOP | 2024-03-02 |
| 1 THB = | 1.6367 DOP | 0.611 THB = | 1 DOP | 2024-03-01 |
| 1 THB = | 1.6315 DOP | 0.6129 THB = | 1 DOP | 2024-02-29 |
| 1 THB = | 1.6332 DOP | 0.6123 THB = | 1 DOP | 2024-02-28 |
| 1 THB = | 1.6413 DOP | 0.6093 THB = | 1 DOP | 2024-02-27 |
| 1 THB = | 1.6407 DOP | 0.6095 THB = | 1 DOP | 2024-02-26 |
| 1 THB = | 1.634 DOP | 0.612 THB = | 1 DOP | 2024-02-25 |
| 1 THB = | 1.634 DOP | 0.612 THB = | 1 DOP | 2024-02-24 |
| 1 THB = | 1.6324 DOP | 0.6126 THB = | 1 DOP | 2024-02-23 |
| 1 THB = | 1.6313 DOP | 0.613 THB = | 1 DOP | 2024-02-22 |
| 1 THB = | 1.6354 DOP | 0.6115 THB = | 1 DOP | 2024-02-21 |
| 1 THB = | 1.6287 DOP | 0.614 THB = | 1 DOP | 2024-02-20 |
| 1 THB = | 1.6279 DOP | 0.6143 THB = | 1 DOP | 2024-02-19 |
| 1 THB = | 1.6401 DOP | 0.6097 THB = | 1 DOP | 2024-02-18 |
| 1 THB = | 1.6393 DOP | 0.61 THB = | 1 DOP | 2024-02-17 |
| 1 THB = | 1.6201 DOP | 0.6173 THB = | 1 DOP | 2024-02-16 |
| 1 THB = | 1.6145 DOP | 0.6194 THB = | 1 DOP | 2024-02-15 |
| 1 THB = | 1.6316 DOP | 0.6129 THB = | 1 DOP | 2024-02-14 |
| 1 THB = | 1.6407 DOP | 0.6095 THB = | 1 DOP | 2024-02-13 |
| 1 THB = | 1.6329 DOP | 0.6124 THB = | 1 DOP | 2024-02-12 |
| 1 THB = | 1.6324 DOP | 0.6126 THB = | 1 DOP | 2024-02-11 |
| 1 THB = | 1.6324 DOP | 0.6126 THB = | 1 DOP | 2024-02-10 |
| 1 THB = | 1.6291 DOP | 0.6138 THB = | 1 DOP | 2024-02-09 |
| 1 THB = | 1.6335 DOP | 0.6122 THB = | 1 DOP | 2024-02-08 |
| 1 THB = | 1.6433 DOP | 0.6085 THB = | 1 DOP | 2024-02-07 |
| 1 THB = | 1.651 DOP | 0.6057 THB = | 1 DOP | 2024-02-06 |
| 1 THB = | 1.6463 DOP | 0.6074 THB = | 1 DOP | 2024-02-05 |
| 1 THB = | 1.6631 DOP | 0.6013 THB = | 1 DOP | 2024-02-04 |
| 1 THB = | 1.6631 DOP | 0.6013 THB = | 1 DOP | 2024-02-03 |
| 1 THB = | 1.6554 DOP | 0.6041 THB = | 1 DOP | 2024-02-02 |
| 1 THB = | 1.6644 DOP | 0.6008 THB = | 1 DOP | 2024-02-01 |
| 1 THB = | 1.6625 DOP | 0.6015 THB = | 1 DOP | 2024-01-31 |
| 1 THB = | 1.6628 DOP | 0.6014 THB = | 1 DOP | 2024-01-30 |
| 1 THB = | 1.6599 DOP | 0.6024 THB = | 1 DOP | 2024-01-29 |
| 1 THB = | 1.6541 DOP | 0.6046 THB = | 1 DOP | 2024-01-28 |
| 1 THB = | 1.6541 DOP | 0.6046 THB = | 1 DOP | 2024-01-27 |
| 1 THB = | 1.6539 DOP | 0.6046 THB = | 1 DOP | 2024-01-26 |
| 1 THB = | 1.644 DOP | 0.6083 THB = | 1 DOP | 2024-01-25 |
| 1 THB = | 1.6529 DOP | 0.605 THB = | 1 DOP | 2024-01-24 |
| 1 THB = | 1.6451 DOP | 0.6079 THB = | 1 DOP | 2024-01-23 |
| 1 THB = | 1.6456 DOP | 0.6077 THB = | 1 DOP | 2024-01-22 |
| 1 THB = | 1.6509 DOP | 0.6057 THB = | 1 DOP | 2024-01-21 |
| 1 THB = | 1.6552 DOP | 0.6042 THB = | 1 DOP | 2024-01-20 |
| 1 THB = | 1.6587 DOP | 0.6029 THB = | 1 DOP | 2024-01-19 |
| 1 THB = | 1.6467 DOP | 0.6073 THB = | 1 DOP | 2024-01-18 |
| 1 THB = | 1.6533 DOP | 0.6049 THB = | 1 DOP | 2024-01-17 |
| 1 THB = | 1.6582 DOP | 0.6031 THB = | 1 DOP | 2024-01-16 |
| 1 THB = | 1.6767 DOP | 0.5964 THB = | 1 DOP | 2024-01-15 |
| 1 THB = | 1.6746 DOP | 0.5971 THB = | 1 DOP | 2024-01-14 |
| 1 THB = | 1.6746 DOP | 0.5971 THB = | 1 DOP | 2024-01-13 |
| 1 THB = | 1.6721 DOP | 0.598 THB = | 1 DOP | 2024-01-12 |
| 1 THB = | 1.6662 DOP | 0.6002 THB = | 1 DOP | 2024-01-11 |
| 1 THB = | 1.6737 DOP | 0.5975 THB = | 1 DOP | 2024-01-10 |
| 1 THB = | 1.6674 DOP | 0.5997 THB = | 1 DOP | 2024-01-09 |
| 1 THB = | 1.6565 DOP | 0.6037 THB = | 1 DOP | 2024-01-08 |
| 1 THB = | 1.6737 DOP | 0.5975 THB = | 1 DOP | 2024-01-07 |
| 1 THB = | 1.6845 DOP | 0.5936 THB = | 1 DOP | 2024-01-06 |
| 1 THB = | 1.6725 DOP | 0.5979 THB = | 1 DOP | 2024-01-05 |
| 1 THB = | 1.6835 DOP | 0.594 THB = | 1 DOP | 2024-01-04 |
| 1 THB = | 1.6982 DOP | 0.5889 THB = | 1 DOP | 2024-01-03 |
| 1 THB = | 1.7031 DOP | 0.5872 THB = | 1 DOP | 2024-01-02 |
| 1 THB = | 1.6926 DOP | 0.5908 THB = | 1 DOP | 2024-01-01 |
| 1 THB = | 1.6649 DOP | 0.6006 THB = | 1 DOP | 2023-12-31 |
| 1 THB = | 1.6618 DOP | 0.6017 THB = | 1 DOP | 2023-12-30 |
| 1 THB = | 1.6872 DOP | 0.5927 THB = | 1 DOP | 2023-12-29 |
| 1 THB = | 1.683 DOP | 0.5942 THB = | 1 DOP | 2023-12-28 |
| 1 THB = | 1.6763 DOP | 0.5965 THB = | 1 DOP | 2023-12-27 |
| 1 THB = | 1.6692 DOP | 0.5991 THB = | 1 DOP | 2023-12-26 |
| 1 THB = | 1.6682 DOP | 0.5994 THB = | 1 DOP | 2023-12-25 |
| 1 THB = | 1.6643 DOP | 0.6009 THB = | 1 DOP | 2023-12-24 |
| 1 THB = | 1.6646 DOP | 0.6007 THB = | 1 DOP | 2023-12-23 |
| 1 THB = | 1.6581 DOP | 0.6031 THB = | 1 DOP | 2023-12-22 |
| 1 THB = | 1.6458 DOP | 0.6076 THB = | 1 DOP | 2023-12-21 |
| 1 THB = | 1.6367 DOP | 0.611 THB = | 1 DOP | 2023-12-20 |
| 1 THB = | 1.6364 DOP | 0.6111 THB = | 1 DOP | 2023-12-19 |
| 1 THB = | 1.6439 DOP | 0.6083 THB = | 1 DOP | 2023-12-18 |
| 1 THB = | 1.649 DOP | 0.6064 THB = | 1 DOP | 2023-12-17 |
| 1 THB = | 1.64 DOP | 0.6098 THB = | 1 DOP | 2023-12-16 |
| 1 THB = | 1.6333 DOP | 0.6122 THB = | 1 DOP | 2023-12-15 |
| 1 THB = | 1.6081 DOP | 0.6219 THB = | 1 DOP | 2023-12-14 |
| 1 THB = | 1.5931 DOP | 0.6277 THB = | 1 DOP | 2023-12-13 |
| 1 THB = | 1.5992 DOP | 0.6253 THB = | 1 DOP | 2023-12-12 |
| 1 THB = | 1.5989 DOP | 0.6254 THB = | 1 DOP | 2023-12-11 |
| 1 THB = | 1.5991 DOP | 0.6254 THB = | 1 DOP | 2023-12-10 |
| 1 THB = | 1.5991 DOP | 0.6254 THB = | 1 DOP | 2023-12-09 |
| 1 THB = | 1.6084 DOP | 0.6217 THB = | 1 DOP | 2023-12-08 |
| 1 THB = | 1.6161 DOP | 0.6188 THB = | 1 DOP | 2023-12-07 |
| 1 THB = | 1.6238 DOP | 0.6159 THB = | 1 DOP | 2023-12-06 |
| 1 THB = | 1.6171 DOP | 0.6184 THB = | 1 DOP | 2023-12-05 |
| 1 THB = | 1.6336 DOP | 0.6121 THB = | 1 DOP | 2023-12-04 |
| 1 THB = | 1.6336 DOP | 0.6121 THB = | 1 DOP | 2023-12-03 |
| 1 THB = | 1.6303 DOP | 0.6134 THB = | 1 DOP | 2023-12-02 |
| 1 THB = | 1.6151 DOP | 0.6191 THB = | 1 DOP | 2023-12-01 |
| 1 THB = | 1.616 DOP | 0.6188 THB = | 1 DOP | 2023-11-30 |
| 1 THB = | 1.6293 DOP | 0.6138 THB = | 1 DOP | 2023-11-29 |
| 1 THB = | 1.6251 DOP | 0.6153 THB = | 1 DOP | 2023-11-28 |
| 1 THB = | 1.6156 DOP | 0.619 THB = | 1 DOP | 2023-11-27 |
| 1 THB = | 1.6021 DOP | 0.6242 THB = | 1 DOP | 2023-11-26 |
| 1 THB = | 1.6106 DOP | 0.6209 THB = | 1 DOP | 2023-11-25 |
| 1 THB = | 1.6061 DOP | 0.6226 THB = | 1 DOP | 2023-11-24 |
| 1 THB = | 1.6129 DOP | 0.62 THB = | 1 DOP | 2023-11-23 |
| 1 THB = | 1.6145 DOP | 0.6194 THB = | 1 DOP | 2023-11-22 |
| 1 THB = | 1.607 DOP | 0.6223 THB = | 1 DOP | 2023-11-21 |
| 1 THB = | 1.6131 DOP | 0.6199 THB = | 1 DOP | 2023-11-20 |
| 1 THB = | 1.5966 DOP | 0.6263 THB = | 1 DOP | 2023-11-19 |
| 1 THB = | 1.5966 DOP | 0.6263 THB = | 1 DOP | 2023-11-18 |
| 1 THB = | 1.6234 DOP | 0.616 THB = | 1 DOP | 2023-11-17 |
| 1 THB = | 1.6037 DOP | 0.6236 THB = | 1 DOP | 2023-11-16 |
| 1 THB = | 1.5781 DOP | 0.6337 THB = | 1 DOP | 2023-11-15 |
| 1 THB = | 1.5744 DOP | 0.6351 THB = | 1 DOP | 2023-11-14 |
| 1 THB = | 1.5794 DOP | 0.6331 THB = | 1 DOP | 2023-11-13 |
| 1 THB = | 1.5573 DOP | 0.6421 THB = | 1 DOP | 2023-11-12 |
| 1 THB = | 1.5632 DOP | 0.6397 THB = | 1 DOP | 2023-11-11 |
| 1 THB = | 1.5847 DOP | 0.631 THB = | 1 DOP | 2023-11-10 |
| 1 THB = | 1.592 DOP | 0.6281 THB = | 1 DOP | 2023-11-09 |
| 1 THB = | 1.5988 DOP | 0.6255 THB = | 1 DOP | 2023-11-08 |
| 1 THB = | 1.5967 DOP | 0.6263 THB = | 1 DOP | 2023-11-07 |
| 1 THB = | 1.5875 DOP | 0.6299 THB = | 1 DOP | 2023-11-06 |
| 1 THB = | 1.582 DOP | 0.6321 THB = | 1 DOP | 2023-11-05 |
| 1 THB = | 1.582 DOP | 0.6321 THB = | 1 DOP | 2023-11-04 |
| 1 THB = | 1.5931 DOP | 0.6277 THB = | 1 DOP | 2023-11-03 |
| 1 THB = | 1.5714 DOP | 0.6364 THB = | 1 DOP | 2023-11-02 |
| 1 THB = | 1.5711 DOP | 0.6365 THB = | 1 DOP | 2023-11-01 |
| 1 THB = | 1.5768 DOP | 0.6342 THB = | 1 DOP | 2023-10-31 |
| 1 THB = | 1.5802 DOP | 0.6328 THB = | 1 DOP | 2023-10-30 |
| 1 THB = | 1.5709 DOP | 0.6366 THB = | 1 DOP | 2023-10-29 |
| 1 THB = | 1.5754 DOP | 0.6348 THB = | 1 DOP | 2023-10-28 |
| 1 THB = | 1.5668 DOP | 0.6383 THB = | 1 DOP | 2023-10-27 |
| 1 THB = | 1.57 DOP | 0.6369 THB = | 1 DOP | 2023-10-26 |
| 1 THB = | 1.5755 DOP | 0.6347 THB = | 1 DOP | 2023-10-25 |
| 1 THB = | 1.5599 DOP | 0.6411 THB = | 1 DOP | 2023-10-24 |
| 1 THB = | 1.5595 DOP | 0.6412 THB = | 1 DOP | 2023-10-23 |
| 1 THB = | 1.5561 DOP | 0.6426 THB = | 1 DOP | 2023-10-22 |
| 1 THB = | 1.5573 DOP | 0.6421 THB = | 1 DOP | 2023-10-21 |
| 1 THB = | 1.5514 DOP | 0.6446 THB = | 1 DOP | 2023-10-20 |
| 1 THB = | 1.5615 DOP | 0.6404 THB = | 1 DOP | 2023-10-19 |
| 1 THB = | 1.5611 DOP | 0.6406 THB = | 1 DOP | 2023-10-18 |
| 1 THB = | 1.5596 DOP | 0.6412 THB = | 1 DOP | 2023-10-17 |
| 1 THB = | 1.5653 DOP | 0.6388 THB = | 1 DOP | 2023-10-16 |
| 1 THB = | 1.5662 DOP | 0.6385 THB = | 1 DOP | 2023-10-15 |
| 1 THB = | 1.5662 DOP | 0.6385 THB = | 1 DOP | 2023-10-14 |
| 1 THB = | 1.5689 DOP | 0.6374 THB = | 1 DOP | 2023-10-13 |
| 1 THB = | 1.5643 DOP | 0.6393 THB = | 1 DOP | 2023-10-12 |
| 1 THB = | 1.5552 DOP | 0.643 THB = | 1 DOP | 2023-10-11 |
| 1 THB = | 1.5392 DOP | 0.6497 THB = | 1 DOP | 2023-10-10 |
| 1 THB = | 1.528 DOP | 0.6544 THB = | 1 DOP | 2023-10-09 |
| 1 THB = | 1.5309 DOP | 0.6532 THB = | 1 DOP | 2023-10-08 |
| 1 THB = | 1.5309 DOP | 0.6532 THB = | 1 DOP | 2023-10-07 |
| 1 THB = | 1.5294 DOP | 0.6539 THB = | 1 DOP | 2023-10-06 |
| 1 THB = | 1.5329 DOP | 0.6524 THB = | 1 DOP | 2023-10-05 |
| 1 THB = | 1.5329 DOP | 0.6523 THB = | 1 DOP | 2023-10-04 |
| 1 THB = | 1.5461 DOP | 0.6468 THB = | 1 DOP | 2023-10-03 |
| 1 THB = | 1.5438 DOP | 0.6477 THB = | 1 DOP | 2023-10-02 |
| 1 THB = | 1.5437 DOP | 0.6478 THB = | 1 DOP | 2023-10-01 |
| 1 THB = | 1.5412 DOP | 0.6488 THB = | 1 DOP | 2023-09-30 |
| 1 THB = | 1.5556 DOP | 0.6428 THB = | 1 DOP | 2023-09-29 |
| 1 THB = | 1.5488 DOP | 0.6457 THB = | 1 DOP | 2023-09-28 |
| 1 THB = | 1.5581 DOP | 0.6418 THB = | 1 DOP | 2023-09-27 |
| 1 THB = | 1.5695 DOP | 0.6372 THB = | 1 DOP | 2023-09-26 |
| 1 THB = | 1.5685 DOP | 0.6376 THB = | 1 DOP | 2023-09-25 |
| 1 THB = | 1.5722 DOP | 0.6361 THB = | 1 DOP | 2023-09-24 |
| 1 THB = | 1.5777 DOP | 0.6338 THB = | 1 DOP | 2023-09-23 |
| 1 THB = | 1.5715 DOP | 0.6363 THB = | 1 DOP | 2023-09-22 |
| 1 THB = | 1.5786 DOP | 0.6335 THB = | 1 DOP | 2023-09-21 |
| 1 THB = | 1.5674 DOP | 0.638 THB = | 1 DOP | 2023-09-20 |
| 1 THB = | 1.5808 DOP | 0.6326 THB = | 1 DOP | 2023-09-19 |
| 1 THB = | 1.5895 DOP | 0.6291 THB = | 1 DOP | 2023-09-18 |
| 1 THB = | 1.5883 DOP | 0.6296 THB = | 1 DOP | 2023-09-17 |
| 1 THB = | 1.5891 DOP | 0.6293 THB = | 1 DOP | 2023-09-16 |
| 1 THB = | 1.6022 DOP | 0.6242 THB = | 1 DOP | 2023-09-15 |
| 1 THB = | 1.5857 DOP | 0.6306 THB = | 1 DOP | 2023-09-14 |
| 1 THB = | 1.5831 DOP | 0.6317 THB = | 1 DOP | 2023-09-13 |
| 1 THB = | 1.5941 DOP | 0.6273 THB = | 1 DOP | 2023-09-12 |
| 1 THB = | 1.6009 DOP | 0.6246 THB = | 1 DOP | 2023-09-11 |
| 1 THB = | 1.5862 DOP | 0.6304 THB = | 1 DOP | 2023-09-10 |
| 1 THB = | 1.5862 DOP | 0.6304 THB = | 1 DOP | 2023-09-09 |
| 1 THB = | 1.5955 DOP | 0.6268 THB = | 1 DOP | 2023-09-08 |
| 1 THB = | 1.5954 DOP | 0.6268 THB = | 1 DOP | 2023-09-07 |
| 1 THB = | 1.6009 DOP | 0.6246 THB = | 1 DOP | 2023-09-06 |
| 1 THB = | 1.6092 DOP | 0.6214 THB = | 1 DOP | 2023-09-05 |
| 1 THB = | 1.6211 DOP | 0.6169 THB = | 1 DOP | 2023-09-04 |
| 1 THB = | 1.6128 DOP | 0.6201 THB = | 1 DOP | 2023-09-03 |
| 1 THB = | 1.6056 DOP | 0.6228 THB = | 1 DOP | 2023-09-02 |
| 1 THB = | 1.6261 DOP | 0.615 THB = | 1 DOP | 2023-09-01 |
| 1 THB = | 1.615 DOP | 0.6192 THB = | 1 DOP | 2023-08-31 |
| 1 THB = | 1.6074 DOP | 0.6221 THB = | 1 DOP | 2023-08-30 |
| 1 THB = | 1.6116 DOP | 0.6205 THB = | 1 DOP | 2023-08-29 |
| 1 THB = | 1.611 DOP | 0.6207 THB = | 1 DOP | 2023-08-28 |
| 1 THB = | 1.6171 DOP | 0.6184 THB = | 1 DOP | 2023-08-27 |
| 1 THB = | 1.6171 DOP | 0.6184 THB = | 1 DOP | 2023-08-26 |
| 1 THB = | 1.6224 DOP | 0.6164 THB = | 1 DOP | 2023-08-25 |
| 1 THB = | 1.6213 DOP | 0.6168 THB = | 1 DOP | 2023-08-24 |
| 1 THB = | 1.6261 DOP | 0.615 THB = | 1 DOP | 2023-08-23 |
| 1 THB = | 1.6199 DOP | 0.6173 THB = | 1 DOP | 2023-08-22 |
| 1 THB = | 1.6079 DOP | 0.6219 THB = | 1 DOP | 2023-08-21 |
| 1 THB = | 1.5913 DOP | 0.6284 THB = | 1 DOP | 2023-08-20 |
| 1 THB = | 1.5921 DOP | 0.6281 THB = | 1 DOP | 2023-08-19 |
| 1 THB = | 1.5981 DOP | 0.6258 THB = | 1 DOP | 2023-08-18 |
| 1 THB = | 1.6033 DOP | 0.6237 THB = | 1 DOP | 2023-08-17 |
| 1 THB = | 1.603 DOP | 0.6238 THB = | 1 DOP | 2023-08-16 |
| 1 THB = | 1.6172 DOP | 0.6183 THB = | 1 DOP | 2023-08-15 |
| 1 THB = | 1.6222 DOP | 0.6164 THB = | 1 DOP | 2023-08-14 |
| 1 THB = | 1.6225 DOP | 0.6163 THB = | 1 DOP | 2023-08-13 |
| 1 THB = | 1.6181 DOP | 0.618 THB = | 1 DOP | 2023-08-12 |
| 1 THB = | 1.6229 DOP | 0.6162 THB = | 1 DOP | 2023-08-11 |
| 1 THB = | 1.6139 DOP | 0.6196 THB = | 1 DOP | 2023-08-10 |
| 1 THB = | 1.6182 DOP | 0.618 THB = | 1 DOP | 2023-08-09 |
| 1 THB = | 1.6065 DOP | 0.6225 THB = | 1 DOP | 2023-08-08 |
| 1 THB = | 1.6113 DOP | 0.6206 THB = | 1 DOP | 2023-08-07 |
| 1 THB = | 1.6161 DOP | 0.6188 THB = | 1 DOP | 2023-08-06 |
| 1 THB = | 1.6287 DOP | 0.614 THB = | 1 DOP | 2023-08-05 |
| 1 THB = | 1.6201 DOP | 0.6173 THB = | 1 DOP | 2023-08-04 |
| 1 THB = | 1.6302 DOP | 0.6134 THB = | 1 DOP | 2023-08-03 |
| 1 THB = | 1.6397 DOP | 0.6099 THB = | 1 DOP | 2023-08-02 |
| 1 THB = | 1.6436 DOP | 0.6084 THB = | 1 DOP | 2023-08-01 |
| 1 THB = | 1.6351 DOP | 0.6116 THB = | 1 DOP | 2023-07-31 |
| 1 THB = | 1.648 DOP | 0.6068 THB = | 1 DOP | 2023-07-30 |
| 1 THB = | 1.648 DOP | 0.6068 THB = | 1 DOP | 2023-07-29 |
| 1 THB = | 1.6318 DOP | 0.6128 THB = | 1 DOP | 2023-07-28 |
| 1 THB = | 1.6421 DOP | 0.609 THB = | 1 DOP | 2023-07-27 |
| 1 THB = | 1.6355 DOP | 0.6114 THB = | 1 DOP | 2023-07-26 |
| 1 THB = | 1.6332 DOP | 0.6123 THB = | 1 DOP | 2023-07-25 |
| 1 THB = | 1.6284 DOP | 0.6141 THB = | 1 DOP | 2023-07-24 |
| 1 THB = | 1.6296 DOP | 0.6137 THB = | 1 DOP | 2023-07-23 |
| 1 THB = | 1.6296 DOP | 0.6137 THB = | 1 DOP | 2023-07-22 |
| 1 THB = | 1.6393 DOP | 0.61 THB = | 1 DOP | 2023-07-21 |
| 1 THB = | 1.6478 DOP | 0.6069 THB = | 1 DOP | 2023-07-20 |
| 1 THB = | 1.6507 DOP | 0.6058 THB = | 1 DOP | 2023-07-19 |
| 1 THB = | 1.6317 DOP | 0.6129 THB = | 1 DOP | 2023-07-18 |
| 1 THB = | 1.6165 DOP | 0.6186 THB = | 1 DOP | 2023-07-17 |
| 1 THB = | 1.6125 DOP | 0.6202 THB = | 1 DOP | 2023-07-16 |
| 1 THB = | 1.6162 DOP | 0.6187 THB = | 1 DOP | 2023-07-15 |
| 1 THB = | 1.6073 DOP | 0.6222 THB = | 1 DOP | 2023-07-14 |
| 1 THB = | 1.5973 DOP | 0.6261 THB = | 1 DOP | 2023-07-13 |
| 1 THB = | 1.5952 DOP | 0.6269 THB = | 1 DOP | 2023-07-12 |
| 1 THB = | 1.5891 DOP | 0.6293 THB = | 1 DOP | 2023-07-11 |
| 1 THB = | 1.5762 DOP | 0.6344 THB = | 1 DOP | 2023-07-10 |
| 1 THB = | 1.5743 DOP | 0.6352 THB = | 1 DOP | 2023-07-09 |
| 1 THB = | 1.5743 DOP | 0.6352 THB = | 1 DOP | 2023-07-08 |
| 1 THB = | 1.5811 DOP | 0.6325 THB = | 1 DOP | 2023-07-07 |
| 1 THB = | 1.5879 DOP | 0.6298 THB = | 1 DOP | 2023-07-06 |
| 1 THB = | 1.5825 DOP | 0.6319 THB = | 1 DOP | 2023-07-05 |
| 1 THB = | 1.5736 DOP | 0.6355 THB = | 1 DOP | 2023-07-04 |
| 1 THB = | 1.5645 DOP | 0.6392 THB = | 1 DOP | 2023-07-03 |
| 1 THB = | 1.5693 DOP | 0.6372 THB = | 1 DOP | 2023-07-02 |
| 1 THB = | 1.5693 DOP | 0.6372 THB = | 1 DOP | 2023-07-01 |
| 1 THB = | 1.5664 DOP | 0.6384 THB = | 1 DOP | 2023-06-30 |
| 1 THB = | 1.5542 DOP | 0.6434 THB = | 1 DOP | 2023-06-29 |
| 1 THB = | 1.5482 DOP | 0.6459 THB = | 1 DOP | 2023-06-28 |
| 1 THB = | 1.5579 DOP | 0.6419 THB = | 1 DOP | 2023-06-27 |
| 1 THB = | 1.5599 DOP | 0.6411 THB = | 1 DOP | 2023-06-26 |
| 1 THB = | 1.5539 DOP | 0.6435 THB = | 1 DOP | 2023-06-25 |
| 1 THB = | 1.5645 DOP | 0.6392 THB = | 1 DOP | 2023-06-23 |
| 1 THB = | 1.5584 DOP | 0.6417 THB = | 1 DOP | 2023-06-22 |
| 1 THB = | 1.5791 DOP | 0.6333 THB = | 1 DOP | 2023-06-21 |
| 1 THB = | 1.5809 DOP | 0.6325 THB = | 1 DOP | 2023-06-20 |
| 1 THB = | 1.5799 DOP | 0.6329 THB = | 1 DOP | 2023-06-19 |
| 1 THB = | 1.581 DOP | 0.6325 THB = | 1 DOP | 2023-06-18 |
| 1 THB = | 1.5855 DOP | 0.6307 THB = | 1 DOP | 2023-06-17 |
| 1 THB = | 1.5718 DOP | 0.6362 THB = | 1 DOP | 2023-06-16 |
| 1 THB = | 1.5675 DOP | 0.638 THB = | 1 DOP | 2023-06-15 |
| 1 THB = | 1.5795 DOP | 0.6331 THB = | 1 DOP | 2023-06-14 |
| 1 THB = | 1.5889 DOP | 0.6294 THB = | 1 DOP | 2023-06-13 |
| 1 THB = | 1.5878 DOP | 0.6298 THB = | 1 DOP | 2023-06-12 |
| 1 THB = | 1.5853 DOP | 0.6308 THB = | 1 DOP | 2023-06-11 |
| 1 THB = | 1.5853 DOP | 0.6308 THB = | 1 DOP | 2023-06-10 |
| 1 THB = | 1.576 DOP | 0.6345 THB = | 1 DOP | 2023-06-09 |
| 1 THB = | 1.5756 DOP | 0.6347 THB = | 1 DOP | 2023-06-08 |
| 1 THB = | 1.5768 DOP | 0.6342 THB = | 1 DOP | 2023-06-07 |
| 1 THB = | 1.5733 DOP | 0.6356 THB = | 1 DOP | 2023-06-06 |
| 1 THB = | 1.5779 DOP | 0.6338 THB = | 1 DOP | 2023-06-05 |
| 1 THB = | 1.5769 DOP | 0.6342 THB = | 1 DOP | 2023-06-04 |
| 1 THB = | 1.5658 DOP | 0.6387 THB = | 1 DOP | 2023-06-03 |
| 1 THB = | 1.5742 DOP | 0.6352 THB = | 1 DOP | 2023-06-02 |
| 1 THB = | 1.5669 DOP | 0.6382 THB = | 1 DOP | 2023-06-01 |
| 1 THB = | 1.572 DOP | 0.6361 THB = | 1 DOP | 2023-05-31 |
| 1 THB = | 1.5754 DOP | 0.6348 THB = | 1 DOP | 2023-05-30 |
| 1 THB = | 1.5777 DOP | 0.6338 THB = | 1 DOP | 2023-05-29 |
| 1 THB = | 1.5707 DOP | 0.6367 THB = | 1 DOP | 2023-05-28 |
| 1 THB = | 1.5707 DOP | 0.6367 THB = | 1 DOP | 2023-05-27 |
| 1 THB = | 1.5698 DOP | 0.637 THB = | 1 DOP | 2023-05-26 |
| 1 THB = | 1.5733 DOP | 0.6356 THB = | 1 DOP | 2023-05-25 |
| 1 THB = | 1.5741 DOP | 0.6353 THB = | 1 DOP | 2023-05-24 |
| 1 THB = | 1.5826 DOP | 0.6319 THB = | 1 DOP | 2023-05-23 |
| 1 THB = | 1.5878 DOP | 0.6298 THB = | 1 DOP | 2023-05-22 |
| 1 THB = | 1.5865 DOP | 0.6303 THB = | 1 DOP | 2023-05-21 |
| 1 THB = | 1.5889 DOP | 0.6294 THB = | 1 DOP | 2023-05-20 |
| 1 THB = | 1.5819 DOP | 0.6321 THB = | 1 DOP | 2023-05-19 |
| 1 THB = | 1.5893 DOP | 0.6292 THB = | 1 DOP | 2023-05-18 |
| 1 THB = | 1.5973 DOP | 0.6261 THB = | 1 DOP | 2023-05-17 |
| 1 THB = | 1.6124 DOP | 0.6202 THB = | 1 DOP | 2023-05-16 |
| 1 THB = | 1.6057 DOP | 0.6228 THB = | 1 DOP | 2023-05-15 |
| 1 THB = | 1.6041 DOP | 0.6234 THB = | 1 DOP | 2023-05-14 |
| 1 THB = | 1.6114 DOP | 0.6206 THB = | 1 DOP | 2023-05-13 |
| 1 THB = | 1.6109 DOP | 0.6208 THB = | 1 DOP | 2023-05-12 |
| 1 THB = | 1.6203 DOP | 0.6172 THB = | 1 DOP | 2023-05-11 |
| 1 THB = | 1.6182 DOP | 0.618 THB = | 1 DOP | 2023-05-10 |
| 1 THB = | 1.6084 DOP | 0.6217 THB = | 1 DOP | 2023-05-09 |
| 1 THB = | 1.6067 DOP | 0.6224 THB = | 1 DOP | 2023-05-08 |
| 1 THB = | 1.6139 DOP | 0.6196 THB = | 1 DOP | 2023-05-07 |
| 1 THB = | 1.6139 DOP | 0.6196 THB = | 1 DOP | 2023-05-06 |
| 1 THB = | 1.6099 DOP | 0.6212 THB = | 1 DOP | 2023-05-05 |
| 1 THB = | 1.6051 DOP | 0.623 THB = | 1 DOP | 2023-05-04 |
| 1 THB = | 1.5977 DOP | 0.6259 THB = | 1 DOP | 2023-05-03 |
| 1 THB = | 1.592 DOP | 0.6282 THB = | 1 DOP | 2023-05-02 |
| 1 THB = | 1.5805 DOP | 0.6327 THB = | 1 DOP | 2023-05-01 |
| 1 THB = | 1.5803 DOP | 0.6328 THB = | 1 DOP | 2023-04-30 |
| 1 THB = | 1.6029 DOP | 0.6239 THB = | 1 DOP | 2023-04-29 |
| 1 THB = | 1.5992 DOP | 0.6253 THB = | 1 DOP | 2023-04-28 |
| 1 THB = | 1.5969 DOP | 0.6262 THB = | 1 DOP | 2023-04-27 |
| 1 THB = | 1.587 DOP | 0.6301 THB = | 1 DOP | 2023-04-26 |
| 1 THB = | 1.5877 DOP | 0.6298 THB = | 1 DOP | 2023-04-25 |
| 1 THB = | 1.5875 DOP | 0.6299 THB = | 1 DOP | 2023-04-24 |
| 1 THB = | 1.5891 DOP | 0.6293 THB = | 1 DOP | 2023-04-23 |