» Welcome to Currency Converter Calculator      

Last Year History for THB/CZK


THB CZK THB CZK Date
1 THB = 0.6443 CZK 1.552 THB = 1 CZK 2024-03-28
1 THB = 0.6415 CZK 1.5589 THB = 1 CZK 2024-03-27
1 THB = 0.6413 CZK 1.5592 THB = 1 CZK 2024-03-26
1 THB = 0.6419 CZK 1.5578 THB = 1 CZK 2024-03-25
1 THB = 0.6466 CZK 1.5465 THB = 1 CZK 2024-03-24
1 THB = 0.6466 CZK 1.5465 THB = 1 CZK 2024-03-23
1 THB = 0.6447 CZK 1.551 THB = 1 CZK 2024-03-22
1 THB = 0.6409 CZK 1.5604 THB = 1 CZK 2024-03-21
1 THB = 0.6453 CZK 1.5498 THB = 1 CZK 2024-03-20
1 THB = 0.6451 CZK 1.5503 THB = 1 CZK 2024-03-19
1 THB = 0.6414 CZK 1.5591 THB = 1 CZK 2024-03-18
1 THB = 0.6445 CZK 1.5517 THB = 1 CZK 2024-03-17
1 THB = 0.6445 CZK 1.5517 THB = 1 CZK 2024-03-16
1 THB = 0.6457 CZK 1.5487 THB = 1 CZK 2024-03-15
1 THB = 0.6481 CZK 1.543 THB = 1 CZK 2024-03-14
1 THB = 0.6478 CZK 1.5436 THB = 1 CZK 2024-03-13
1 THB = 0.6504 CZK 1.5375 THB = 1 CZK 2024-03-12
1 THB = 0.6532 CZK 1.5309 THB = 1 CZK 2024-03-11
1 THB = 0.6548 CZK 1.5272 THB = 1 CZK 2024-03-10
1 THB = 0.6548 CZK 1.5272 THB = 1 CZK 2024-03-09
1 THB = 0.6538 CZK 1.5296 THB = 1 CZK 2024-03-08
1 THB = 0.655 CZK 1.5268 THB = 1 CZK 2024-03-07
1 THB = 0.6519 CZK 1.534 THB = 1 CZK 2024-03-06
1 THB = 0.6532 CZK 1.5309 THB = 1 CZK 2024-03-05
1 THB = 0.6517 CZK 1.5345 THB = 1 CZK 2024-03-04
1 THB = 0.6557 CZK 1.5251 THB = 1 CZK 2024-03-03
1 THB = 0.6557 CZK 1.5251 THB = 1 CZK 2024-03-02
1 THB = 0.6531 CZK 1.5311 THB = 1 CZK 2024-03-01
1 THB = 0.651 CZK 1.5361 THB = 1 CZK 2024-02-29
1 THB = 0.6498 CZK 1.5389 THB = 1 CZK 2024-02-28
1 THB = 0.6516 CZK 1.5348 THB = 1 CZK 2024-02-27
1 THB = 0.6523 CZK 1.533 THB = 1 CZK 2024-02-26
1 THB = 0.652 CZK 1.5336 THB = 1 CZK 2024-02-25
1 THB = 0.652 CZK 1.5336 THB = 1 CZK 2024-02-24
1 THB = 0.65 CZK 1.5385 THB = 1 CZK 2024-02-23
1 THB = 0.651 CZK 1.536 THB = 1 CZK 2024-02-22
1 THB = 0.6564 CZK 1.5234 THB = 1 CZK 2024-02-21
1 THB = 0.6543 CZK 1.5284 THB = 1 CZK 2024-02-20
1 THB = 0.656 CZK 1.5244 THB = 1 CZK 2024-02-19
1 THB = 0.6604 CZK 1.5143 THB = 1 CZK 2024-02-18
1 THB = 0.6604 CZK 1.5143 THB = 1 CZK 2024-02-17
1 THB = 0.6552 CZK 1.5263 THB = 1 CZK 2024-02-16
1 THB = 0.6544 CZK 1.528 THB = 1 CZK 2024-02-15
1 THB = 0.6548 CZK 1.5273 THB = 1 CZK 2024-02-14
1 THB = 0.6566 CZK 1.5231 THB = 1 CZK 2024-02-13
1 THB = 0.6523 CZK 1.5331 THB = 1 CZK 2024-02-12
1 THB = 0.6518 CZK 1.5343 THB = 1 CZK 2024-02-11
1 THB = 0.6518 CZK 1.5343 THB = 1 CZK 2024-02-10
1 THB = 0.651 CZK 1.5361 THB = 1 CZK 2024-02-09
1 THB = 0.6463 CZK 1.5473 THB = 1 CZK 2024-02-08
1 THB = 0.6508 CZK 1.5365 THB = 1 CZK 2024-02-07
1 THB = 0.6518 CZK 1.5342 THB = 1 CZK 2024-02-06
1 THB = 0.648 CZK 1.5433 THB = 1 CZK 2024-02-05
1 THB = 0.6523 CZK 1.5329 THB = 1 CZK 2024-02-04
1 THB = 0.6523 CZK 1.5329 THB = 1 CZK 2024-02-03
1 THB = 0.6496 CZK 1.5395 THB = 1 CZK 2024-02-02
1 THB = 0.6494 CZK 1.5399 THB = 1 CZK 2024-02-01
1 THB = 0.647 CZK 1.5456 THB = 1 CZK 2024-01-31
1 THB = 0.6478 CZK 1.5438 THB = 1 CZK 2024-01-30
1 THB = 0.6436 CZK 1.5538 THB = 1 CZK 2024-01-29
1 THB = 0.6401 CZK 1.5624 THB = 1 CZK 2024-01-28
1 THB = 0.6401 CZK 1.5624 THB = 1 CZK 2024-01-27
1 THB = 0.6403 CZK 1.5618 THB = 1 CZK 2024-01-26
1 THB = 0.6381 CZK 1.5671 THB = 1 CZK 2024-01-25
1 THB = 0.6391 CZK 1.5648 THB = 1 CZK 2024-01-24
1 THB = 0.6371 CZK 1.5696 THB = 1 CZK 2024-01-23
1 THB = 0.6382 CZK 1.5668 THB = 1 CZK 2024-01-22
1 THB = 0.6407 CZK 1.5608 THB = 1 CZK 2024-01-21
1 THB = 0.6406 CZK 1.5609 THB = 1 CZK 2024-01-20
1 THB = 0.6426 CZK 1.5561 THB = 1 CZK 2024-01-19
1 THB = 0.6391 CZK 1.5648 THB = 1 CZK 2024-01-18
1 THB = 0.6405 CZK 1.5613 THB = 1 CZK 2024-01-17
1 THB = 0.6369 CZK 1.5702 THB = 1 CZK 2024-01-16
1 THB = 0.6439 CZK 1.5531 THB = 1 CZK 2024-01-15
1 THB = 0.6436 CZK 1.5538 THB = 1 CZK 2024-01-14
1 THB = 0.6438 CZK 1.5534 THB = 1 CZK 2024-01-13
1 THB = 0.642 CZK 1.5576 THB = 1 CZK 2024-01-12
1 THB = 0.6391 CZK 1.5646 THB = 1 CZK 2024-01-11
1 THB = 0.6425 CZK 1.5564 THB = 1 CZK 2024-01-10
1 THB = 0.64 CZK 1.5625 THB = 1 CZK 2024-01-09
1 THB = 0.6411 CZK 1.5599 THB = 1 CZK 2024-01-08
1 THB = 0.6492 CZK 1.5403 THB = 1 CZK 2024-01-07
1 THB = 0.649 CZK 1.5407 THB = 1 CZK 2024-01-06
1 THB = 0.6492 CZK 1.5403 THB = 1 CZK 2024-01-05
1 THB = 0.6549 CZK 1.527 THB = 1 CZK 2024-01-04
1 THB = 0.6585 CZK 1.5186 THB = 1 CZK 2024-01-03
1 THB = 0.6554 CZK 1.5259 THB = 1 CZK 2024-01-02
1 THB = 0.651 CZK 1.5362 THB = 1 CZK 2024-01-01
1 THB = 0.6413 CZK 1.5593 THB = 1 CZK 2023-12-31
1 THB = 0.6413 CZK 1.5593 THB = 1 CZK 2023-12-30
1 THB = 0.6499 CZK 1.5387 THB = 1 CZK 2023-12-29
1 THB = 0.6512 CZK 1.5357 THB = 1 CZK 2023-12-28
1 THB = 0.6459 CZK 1.5483 THB = 1 CZK 2023-12-27
1 THB = 0.6449 CZK 1.5507 THB = 1 CZK 2023-12-26
1 THB = 0.6454 CZK 1.5493 THB = 1 CZK 2023-12-25
1 THB = 0.6452 CZK 1.5499 THB = 1 CZK 2023-12-24
1 THB = 0.6452 CZK 1.5499 THB = 1 CZK 2023-12-23
1 THB = 0.6448 CZK 1.5509 THB = 1 CZK 2023-12-22
1 THB = 0.6408 CZK 1.5605 THB = 1 CZK 2023-12-21
1 THB = 0.6393 CZK 1.5642 THB = 1 CZK 2023-12-20
1 THB = 0.6415 CZK 1.5589 THB = 1 CZK 2023-12-19
1 THB = 0.6416 CZK 1.5587 THB = 1 CZK 2023-12-18
1 THB = 0.6442 CZK 1.5523 THB = 1 CZK 2023-12-17
1 THB = 0.6442 CZK 1.5523 THB = 1 CZK 2023-12-16
1 THB = 0.6379 CZK 1.5675 THB = 1 CZK 2023-12-15
1 THB = 0.6417 CZK 1.5585 THB = 1 CZK 2023-12-14
1 THB = 0.6345 CZK 1.576 THB = 1 CZK 2023-12-13
1 THB = 0.6361 CZK 1.5721 THB = 1 CZK 2023-12-12
1 THB = 0.634 CZK 1.5772 THB = 1 CZK 2023-12-11
1 THB = 0.635 CZK 1.5747 THB = 1 CZK 2023-12-10
1 THB = 0.6353 CZK 1.5741 THB = 1 CZK 2023-12-09
1 THB = 0.638 CZK 1.5674 THB = 1 CZK 2023-12-08
1 THB = 0.6415 CZK 1.5588 THB = 1 CZK 2023-12-07
1 THB = 0.6421 CZK 1.5573 THB = 1 CZK 2023-12-06
1 THB = 0.6378 CZK 1.5678 THB = 1 CZK 2023-12-05
1 THB = 0.6393 CZK 1.5642 THB = 1 CZK 2023-12-04
1 THB = 0.6396 CZK 1.5634 THB = 1 CZK 2023-12-03
1 THB = 0.6396 CZK 1.5634 THB = 1 CZK 2023-12-02
1 THB = 0.633 CZK 1.5797 THB = 1 CZK 2023-12-01
1 THB = 0.6276 CZK 1.5933 THB = 1 CZK 2023-11-30
1 THB = 0.6357 CZK 1.573 THB = 1 CZK 2023-11-29
1 THB = 0.6347 CZK 1.5757 THB = 1 CZK 2023-11-28
1 THB = 0.6348 CZK 1.5754 THB = 1 CZK 2023-11-27
1 THB = 0.63 CZK 1.5872 THB = 1 CZK 2023-11-26
1 THB = 0.63 CZK 1.5873 THB = 1 CZK 2023-11-25
1 THB = 0.6315 CZK 1.5836 THB = 1 CZK 2023-11-24
1 THB = 0.6366 CZK 1.5709 THB = 1 CZK 2023-11-23
1 THB = 0.6381 CZK 1.5671 THB = 1 CZK 2023-11-22
1 THB = 0.6362 CZK 1.5718 THB = 1 CZK 2023-11-21
1 THB = 0.6398 CZK 1.5629 THB = 1 CZK 2023-11-20
1 THB = 0.6338 CZK 1.5778 THB = 1 CZK 2023-11-19
1 THB = 0.6339 CZK 1.5776 THB = 1 CZK 2023-11-18
1 THB = 0.6434 CZK 1.5543 THB = 1 CZK 2023-11-17
1 THB = 0.636 CZK 1.5723 THB = 1 CZK 2023-11-16
1 THB = 0.6334 CZK 1.5789 THB = 1 CZK 2023-11-15
1 THB = 0.6371 CZK 1.5696 THB = 1 CZK 2023-11-14
1 THB = 0.6394 CZK 1.5638 THB = 1 CZK 2023-11-13
1 THB = 0.631 CZK 1.5847 THB = 1 CZK 2023-11-12
1 THB = 0.631 CZK 1.5849 THB = 1 CZK 2023-11-11
1 THB = 0.6412 CZK 1.5595 THB = 1 CZK 2023-11-10
1 THB = 0.6459 CZK 1.5482 THB = 1 CZK 2023-11-09
1 THB = 0.648 CZK 1.5432 THB = 1 CZK 2023-11-08
1 THB = 0.6441 CZK 1.5526 THB = 1 CZK 2023-11-07
1 THB = 0.641 CZK 1.5602 THB = 1 CZK 2023-11-06
1 THB = 0.6388 CZK 1.5653 THB = 1 CZK 2023-11-05
1 THB = 0.6388 CZK 1.5653 THB = 1 CZK 2023-11-04
1 THB = 0.6451 CZK 1.5502 THB = 1 CZK 2023-11-03
1 THB = 0.6496 CZK 1.5394 THB = 1 CZK 2023-11-02
1 THB = 0.6412 CZK 1.5597 THB = 1 CZK 2023-11-01
1 THB = 0.6428 CZK 1.5557 THB = 1 CZK 2023-10-31
1 THB = 0.6485 CZK 1.542 THB = 1 CZK 2023-10-30
1 THB = 0.6456 CZK 1.5489 THB = 1 CZK 2023-10-29
1 THB = 0.6456 CZK 1.5489 THB = 1 CZK 2023-10-28
1 THB = 0.6449 CZK 1.5507 THB = 1 CZK 2023-10-27
1 THB = 0.6447 CZK 1.5512 THB = 1 CZK 2023-10-26
1 THB = 0.6419 CZK 1.5578 THB = 1 CZK 2023-10-25
1 THB = 0.6371 CZK 1.5697 THB = 1 CZK 2023-10-24
1 THB = 0.6375 CZK 1.5687 THB = 1 CZK 2023-10-23
1 THB = 0.6369 CZK 1.5701 THB = 1 CZK 2023-10-22
1 THB = 0.6369 CZK 1.5701 THB = 1 CZK 2023-10-21
1 THB = 0.6383 CZK 1.5666 THB = 1 CZK 2023-10-20
1 THB = 0.6439 CZK 1.5531 THB = 1 CZK 2023-10-19
1 THB = 0.6418 CZK 1.5581 THB = 1 CZK 2023-10-18
1 THB = 0.6423 CZK 1.5569 THB = 1 CZK 2023-10-17
1 THB = 0.6462 CZK 1.5476 THB = 1 CZK 2023-10-16
1 THB = 0.6472 CZK 1.5452 THB = 1 CZK 2023-10-15
1 THB = 0.6472 CZK 1.5452 THB = 1 CZK 2023-10-14
1 THB = 0.6419 CZK 1.5579 THB = 1 CZK 2023-10-13
1 THB = 0.6378 CZK 1.5679 THB = 1 CZK 2023-10-12
1 THB = 0.6347 CZK 1.5755 THB = 1 CZK 2023-10-11
1 THB = 0.63 CZK 1.5874 THB = 1 CZK 2023-10-10
1 THB = 0.6243 CZK 1.6018 THB = 1 CZK 2023-10-09
1 THB = 0.6249 CZK 1.6001 THB = 1 CZK 2023-10-08
1 THB = 0.6249 CZK 1.6001 THB = 1 CZK 2023-10-07
1 THB = 0.6258 CZK 1.5981 THB = 1 CZK 2023-10-06
1 THB = 0.6287 CZK 1.5905 THB = 1 CZK 2023-10-05
1 THB = 0.6321 CZK 1.582 THB = 1 CZK 2023-10-04
1 THB = 0.6294 CZK 1.5889 THB = 1 CZK 2023-10-03
1 THB = 0.6251 CZK 1.5997 THB = 1 CZK 2023-10-02
1 THB = 0.6267 CZK 1.5956 THB = 1 CZK 2023-10-01
1 THB = 0.6267 CZK 1.5956 THB = 1 CZK 2023-09-30
1 THB = 0.6329 CZK 1.5799 THB = 1 CZK 2023-09-29
1 THB = 0.6308 CZK 1.5854 THB = 1 CZK 2023-09-28
1 THB = 0.6325 CZK 1.5811 THB = 1 CZK 2023-09-27
1 THB = 0.6323 CZK 1.5816 THB = 1 CZK 2023-09-26
1 THB = 0.6348 CZK 1.5753 THB = 1 CZK 2023-09-25
1 THB = 0.6373 CZK 1.5692 THB = 1 CZK 2023-09-24
1 THB = 0.6373 CZK 1.5692 THB = 1 CZK 2023-09-23
1 THB = 0.6352 CZK 1.5743 THB = 1 CZK 2023-09-22
1 THB = 0.6327 CZK 1.5805 THB = 1 CZK 2023-09-21
1 THB = 0.632 CZK 1.5822 THB = 1 CZK 2023-09-20
1 THB = 0.6378 CZK 1.568 THB = 1 CZK 2023-09-19
1 THB = 0.6451 CZK 1.5502 THB = 1 CZK 2023-09-18
1 THB = 0.6458 CZK 1.5484 THB = 1 CZK 2023-09-17
1 THB = 0.6458 CZK 1.5484 THB = 1 CZK 2023-09-16
1 THB = 0.6447 CZK 1.5512 THB = 1 CZK 2023-09-15
1 THB = 0.6363 CZK 1.5717 THB = 1 CZK 2023-09-14
1 THB = 0.6389 CZK 1.5652 THB = 1 CZK 2023-09-13
1 THB = 0.6423 CZK 1.557 THB = 1 CZK 2023-09-12
1 THB = 0.6411 CZK 1.5599 THB = 1 CZK 2023-09-11
1 THB = 0.6373 CZK 1.5691 THB = 1 CZK 2023-09-10
1 THB = 0.6373 CZK 1.5691 THB = 1 CZK 2023-09-09
1 THB = 0.6402 CZK 1.562 THB = 1 CZK 2023-09-08
1 THB = 0.6357 CZK 1.5732 THB = 1 CZK 2023-09-07
1 THB = 0.6351 CZK 1.5746 THB = 1 CZK 2023-09-06
1 THB = 0.6315 CZK 1.5836 THB = 1 CZK 2023-09-05
1 THB = 0.634 CZK 1.5773 THB = 1 CZK 2023-09-04
1 THB = 0.6322 CZK 1.5818 THB = 1 CZK 2023-09-03
1 THB = 0.6322 CZK 1.5818 THB = 1 CZK 2023-09-02
1 THB = 0.6333 CZK 1.579 THB = 1 CZK 2023-09-01
1 THB = 0.6302 CZK 1.5868 THB = 1 CZK 2023-08-31
1 THB = 0.6308 CZK 1.5854 THB = 1 CZK 2023-08-30
1 THB = 0.6347 CZK 1.5754 THB = 1 CZK 2023-08-29
1 THB = 0.6332 CZK 1.5792 THB = 1 CZK 2023-08-28
1 THB = 0.6352 CZK 1.5744 THB = 1 CZK 2023-08-27
1 THB = 0.6352 CZK 1.5744 THB = 1 CZK 2023-08-26
1 THB = 0.6362 CZK 1.5718 THB = 1 CZK 2023-08-25
1 THB = 0.6342 CZK 1.5768 THB = 1 CZK 2023-08-24
1 THB = 0.6336 CZK 1.5784 THB = 1 CZK 2023-08-23
1 THB = 0.6301 CZK 1.5872 THB = 1 CZK 2023-08-22
1 THB = 0.6265 CZK 1.5962 THB = 1 CZK 2023-08-21
1 THB = 0.6211 CZK 1.6102 THB = 1 CZK 2023-08-20
1 THB = 0.6211 CZK 1.6102 THB = 1 CZK 2023-08-19
1 THB = 0.625 CZK 1.5999 THB = 1 CZK 2023-08-18
1 THB = 0.6247 CZK 1.6008 THB = 1 CZK 2023-08-17
1 THB = 0.6237 CZK 1.6033 THB = 1 CZK 2023-08-16
1 THB = 0.6251 CZK 1.5998 THB = 1 CZK 2023-08-15
1 THB = 0.6253 CZK 1.5992 THB = 1 CZK 2023-08-14
1 THB = 0.6266 CZK 1.5958 THB = 1 CZK 2023-08-13
1 THB = 0.6266 CZK 1.5958 THB = 1 CZK 2023-08-12
1 THB = 0.6286 CZK 1.5908 THB = 1 CZK 2023-08-11
1 THB = 0.6292 CZK 1.5894 THB = 1 CZK 2023-08-10
1 THB = 0.6341 CZK 1.577 THB = 1 CZK 2023-08-09
1 THB = 0.6304 CZK 1.5863 THB = 1 CZK 2023-08-08
1 THB = 0.6323 CZK 1.5815 THB = 1 CZK 2023-08-07
1 THB = 0.6356 CZK 1.5733 THB = 1 CZK 2023-08-06
1 THB = 0.6356 CZK 1.5733 THB = 1 CZK 2023-08-05
1 THB = 0.6359 CZK 1.5726 THB = 1 CZK 2023-08-04
1 THB = 0.6322 CZK 1.5819 THB = 1 CZK 2023-08-03
1 THB = 0.6348 CZK 1.5753 THB = 1 CZK 2023-08-02
1 THB = 0.6337 CZK 1.5779 THB = 1 CZK 2023-08-01
1 THB = 0.6358 CZK 1.5729 THB = 1 CZK 2023-07-31
1 THB = 0.6417 CZK 1.5583 THB = 1 CZK 2023-07-30
1 THB = 0.6417 CZK 1.5583 THB = 1 CZK 2023-07-29
1 THB = 0.6357 CZK 1.573 THB = 1 CZK 2023-07-28
1 THB = 0.6363 CZK 1.5715 THB = 1 CZK 2023-07-27
1 THB = 0.6358 CZK 1.5728 THB = 1 CZK 2023-07-26
1 THB = 0.632 CZK 1.5822 THB = 1 CZK 2023-07-25
1 THB = 0.627 CZK 1.595 THB = 1 CZK 2023-07-24
1 THB = 0.6275 CZK 1.5937 THB = 1 CZK 2023-07-23
1 THB = 0.6275 CZK 1.5937 THB = 1 CZK 2023-07-22
1 THB = 0.6252 CZK 1.5996 THB = 1 CZK 2023-07-21
1 THB = 0.6275 CZK 1.5937 THB = 1 CZK 2023-07-20
1 THB = 0.624 CZK 1.6024 THB = 1 CZK 2023-07-19
1 THB = 0.6178 CZK 1.6187 THB = 1 CZK 2023-07-18
1 THB = 0.6118 CZK 1.6344 THB = 1 CZK 2023-07-17
1 THB = 0.6117 CZK 1.6347 THB = 1 CZK 2023-07-16
1 THB = 0.6117 CZK 1.6348 THB = 1 CZK 2023-07-15
1 THB = 0.6117 CZK 1.6347 THB = 1 CZK 2023-07-14
1 THB = 0.6181 CZK 1.6179 THB = 1 CZK 2023-07-13
1 THB = 0.6207 CZK 1.611 THB = 1 CZK 2023-07-12
1 THB = 0.6222 CZK 1.6071 THB = 1 CZK 2023-07-11
1 THB = 0.6198 CZK 1.6135 THB = 1 CZK 2023-07-10
1 THB = 0.6185 CZK 1.6169 THB = 1 CZK 2023-07-09
1 THB = 0.6185 CZK 1.6169 THB = 1 CZK 2023-07-08
1 THB = 0.6225 CZK 1.6064 THB = 1 CZK 2023-07-07
1 THB = 0.6245 CZK 1.6012 THB = 1 CZK 2023-07-06
1 THB = 0.6255 CZK 1.5988 THB = 1 CZK 2023-07-05
1 THB = 0.6235 CZK 1.6038 THB = 1 CZK 2023-07-04
1 THB = 0.6177 CZK 1.6188 THB = 1 CZK 2023-07-03
1 THB = 0.6174 CZK 1.6197 THB = 1 CZK 2023-07-02
1 THB = 0.6174 CZK 1.6197 THB = 1 CZK 2023-07-01
1 THB = 0.6154 CZK 1.625 THB = 1 CZK 2023-06-30
1 THB = 0.6093 CZK 1.6413 THB = 1 CZK 2023-06-29
1 THB = 0.605 CZK 1.6528 THB = 1 CZK 2023-06-28
1 THB = 0.614 CZK 1.6286 THB = 1 CZK 2023-06-27
1 THB = 0.6166 CZK 1.6218 THB = 1 CZK 2023-06-26
1 THB = 0.6159 CZK 1.6238 THB = 1 CZK 2023-06-25
1 THB = 0.6133 CZK 1.6306 THB = 1 CZK 2023-06-23
1 THB = 0.6164 CZK 1.6223 THB = 1 CZK 2023-06-22
1 THB = 0.6246 CZK 1.6011 THB = 1 CZK 2023-06-21
1 THB = 0.6256 CZK 1.5984 THB = 1 CZK 2023-06-20
1 THB = 0.6253 CZK 1.5993 THB = 1 CZK 2023-06-19
1 THB = 0.6258 CZK 1.5978 THB = 1 CZK 2023-06-18
1 THB = 0.6276 CZK 1.5933 THB = 1 CZK 2023-06-17
1 THB = 0.6284 CZK 1.5914 THB = 1 CZK 2023-06-16
1 THB = 0.6303 CZK 1.5865 THB = 1 CZK 2023-06-15
1 THB = 0.6384 CZK 1.5665 THB = 1 CZK 2023-06-14
1 THB = 0.6396 CZK 1.5634 THB = 1 CZK 2023-06-13
1 THB = 0.6374 CZK 1.5688 THB = 1 CZK 2023-06-12
1 THB = 0.6371 CZK 1.5696 THB = 1 CZK 2023-06-11
1 THB = 0.6371 CZK 1.5696 THB = 1 CZK 2023-06-10
1 THB = 0.634 CZK 1.5774 THB = 1 CZK 2023-06-09
1 THB = 0.6349 CZK 1.5752 THB = 1 CZK 2023-06-08
1 THB = 0.6342 CZK 1.5767 THB = 1 CZK 2023-06-07
1 THB = 0.632 CZK 1.5824 THB = 1 CZK 2023-06-06
1 THB = 0.6346 CZK 1.5759 THB = 1 CZK 2023-06-05
1 THB = 0.6336 CZK 1.5782 THB = 1 CZK 2023-06-04
1 THB = 0.6336 CZK 1.5782 THB = 1 CZK 2023-06-03
1 THB = 0.637 CZK 1.57 THB = 1 CZK 2023-06-02
1 THB = 0.6366 CZK 1.5708 THB = 1 CZK 2023-06-01
1 THB = 0.6347 CZK 1.5755 THB = 1 CZK 2023-05-31
1 THB = 0.6374 CZK 1.569 THB = 1 CZK 2023-05-30
1 THB = 0.6364 CZK 1.5712 THB = 1 CZK 2023-05-29
1 THB = 0.6357 CZK 1.573 THB = 1 CZK 2023-05-28
1 THB = 0.6357 CZK 1.573 THB = 1 CZK 2023-05-27
1 THB = 0.6336 CZK 1.5782 THB = 1 CZK 2023-05-26
1 THB = 0.6352 CZK 1.5743 THB = 1 CZK 2023-05-25
1 THB = 0.6356 CZK 1.5732 THB = 1 CZK 2023-05-24
1 THB = 0.6356 CZK 1.5733 THB = 1 CZK 2023-05-23
1 THB = 0.6412 CZK 1.5595 THB = 1 CZK 2023-05-22
1 THB = 0.6409 CZK 1.5603 THB = 1 CZK 2023-05-21
1 THB = 0.6412 CZK 1.5596 THB = 1 CZK 2023-05-20
1 THB = 0.6398 CZK 1.5631 THB = 1 CZK 2023-05-19
1 THB = 0.6372 CZK 1.5694 THB = 1 CZK 2023-05-18
1 THB = 0.6391 CZK 1.5648 THB = 1 CZK 2023-05-17
1 THB = 0.6431 CZK 1.5549 THB = 1 CZK 2023-05-16
1 THB = 0.6422 CZK 1.5571 THB = 1 CZK 2023-05-15
1 THB = 0.6412 CZK 1.5596 THB = 1 CZK 2023-05-14
1 THB = 0.6437 CZK 1.5535 THB = 1 CZK 2023-05-13
1 THB = 0.6378 CZK 1.5679 THB = 1 CZK 2023-05-12
1 THB = 0.635 CZK 1.5749 THB = 1 CZK 2023-05-11
1 THB = 0.6338 CZK 1.5779 THB = 1 CZK 2023-05-10
1 THB = 0.6287 CZK 1.5906 THB = 1 CZK 2023-05-09
1 THB = 0.6268 CZK 1.5955 THB = 1 CZK 2023-05-08
1 THB = 0.6294 CZK 1.5888 THB = 1 CZK 2023-05-07
1 THB = 0.6294 CZK 1.5888 THB = 1 CZK 2023-05-06
1 THB = 0.6299 CZK 1.5876 THB = 1 CZK 2023-05-05
1 THB = 0.6273 CZK 1.5942 THB = 1 CZK 2023-05-04
1 THB = 0.6292 CZK 1.5893 THB = 1 CZK 2023-05-03
1 THB = 0.6277 CZK 1.5932 THB = 1 CZK 2023-05-02
1 THB = 0.6245 CZK 1.6012 THB = 1 CZK 2023-05-01
1 THB = 0.6254 CZK 1.5989 THB = 1 CZK 2023-04-30
1 THB = 0.6287 CZK 1.5907 THB = 1 CZK 2023-04-29
1 THB = 0.6243 CZK 1.6018 THB = 1 CZK 2023-04-28
1 THB = 0.6239 CZK 1.6028 THB = 1 CZK 2023-04-27
1 THB = 0.6239 CZK 1.6028 THB = 1 CZK 2023-04-26
1 THB = 0.6196 CZK 1.6139 THB = 1 CZK 2023-04-25
1 THB = 0.6224 CZK 1.6066 THB = 1 CZK 2023-04-24
1 THB = 0.6225 CZK 1.6064 THB = 1 CZK 2023-04-23
1 THB = 0.6225 CZK 1.6064 THB = 1 CZK 2023-04-22
1 THB = 0.6244 CZK 1.6016 THB = 1 CZK 2023-04-21
1 THB = 0.6204 CZK 1.6119 THB = 1 CZK 2023-04-20
1 THB = 0.6233 CZK 1.6044 THB = 1 CZK 2023-04-19
1 THB = 0.6206 CZK 1.6113 THB = 1 CZK 2023-04-18
1 THB = 0.6171 CZK 1.6206 THB = 1 CZK 2023-04-17
1 THB = 0.6198 CZK 1.6134 THB = 1 CZK 2023-04-16
1 THB = 0.6224 CZK 1.6067 THB = 1 CZK 2023-04-15
1 THB = 0.6193 CZK 1.6147 THB = 1 CZK 2023-04-14
1 THB = 0.622 CZK 1.6076 THB = 1 CZK 2023-04-13
1 THB = 0.6277 CZK 1.5932 THB = 1 CZK 2023-04-12
1 THB = 0.6251 CZK 1.5998 THB = 1 CZK 2023-04-11
1 THB = 0.6261 CZK 1.5971 THB = 1 CZK 2023-04-10
1 THB = 0.6271 CZK 1.5945 THB = 1 CZK 2023-04-09
1 THB = 0.6201 CZK 1.6126 THB = 1 CZK 2023-04-08
1 THB = 0.6279 CZK 1.5925 THB = 1 CZK 2023-04-07
1 THB = 0.6329 CZK 1.5801 THB = 1 CZK 2023-04-06
1 THB = 0.6298 CZK 1.5878 THB = 1 CZK 2023-04-05
1 THB = 0.6296 CZK 1.5884 THB = 1 CZK 2023-04-04
1 THB = 0.6324 CZK 1.5813 THB = 1 CZK 2023-04-03
1 THB = 0.6351 CZK 1.5745 THB = 1 CZK 2023-04-02
1 THB = 0.6352 CZK 1.5744 THB = 1 CZK 2023-04-01
1 THB = 0.6326 CZK 1.5808 THB = 1 CZK 2023-03-31
1 THB = 0.6356 CZK 1.5732 THB = 1 CZK 2023-03-30
1 THB = 0.6372 CZK 1.5695 THB = 1 CZK 2023-03-29