Last Year History for THB/CRC
THB |
CRC |
THB |
CRC |
Date |
1 THB = |
13.9326 CRC |
0.0718 THB = |
1 CRC |
2024-03-28 |
1 THB = |
13.8714 CRC |
0.0721 THB = |
1 CRC |
2024-03-27 |
1 THB = |
13.8348 CRC |
0.0723 THB = |
1 CRC |
2024-03-26 |
1 THB = |
13.9455 CRC |
0.0717 THB = |
1 CRC |
2024-03-25 |
1 THB = |
13.9471 CRC |
0.0717 THB = |
1 CRC |
2024-03-24 |
1 THB = |
13.9471 CRC |
0.0717 THB = |
1 CRC |
2024-03-23 |
1 THB = |
13.8981 CRC |
0.072 THB = |
1 CRC |
2024-03-22 |
1 THB = |
13.8381 CRC |
0.0723 THB = |
1 CRC |
2024-03-21 |
1 THB = |
13.8809 CRC |
0.072 THB = |
1 CRC |
2024-03-20 |
1 THB = |
14.1405 CRC |
0.0707 THB = |
1 CRC |
2024-03-19 |
1 THB = |
14.1663 CRC |
0.0706 THB = |
1 CRC |
2024-03-18 |
1 THB = |
14.2242 CRC |
0.0703 THB = |
1 CRC |
2024-03-17 |
1 THB = |
14.2242 CRC |
0.0703 THB = |
1 CRC |
2024-03-16 |
1 THB = |
14.3574 CRC |
0.0697 THB = |
1 CRC |
2024-03-15 |
1 THB = |
14.3251 CRC |
0.0698 THB = |
1 CRC |
2024-03-14 |
1 THB = |
14.3271 CRC |
0.0698 THB = |
1 CRC |
2024-03-13 |
1 THB = |
14.3867 CRC |
0.0695 THB = |
1 CRC |
2024-03-12 |
1 THB = |
14.4349 CRC |
0.0693 THB = |
1 CRC |
2024-03-11 |
1 THB = |
14.4364 CRC |
0.0693 THB = |
1 CRC |
2024-03-10 |
1 THB = |
14.4364 CRC |
0.0693 THB = |
1 CRC |
2024-03-09 |
1 THB = |
14.3809 CRC |
0.0695 THB = |
1 CRC |
2024-03-08 |
1 THB = |
14.4222 CRC |
0.0693 THB = |
1 CRC |
2024-03-07 |
1 THB = |
14.3884 CRC |
0.0695 THB = |
1 CRC |
2024-03-06 |
1 THB = |
14.364 CRC |
0.0696 THB = |
1 CRC |
2024-03-05 |
1 THB = |
14.2634 CRC |
0.0701 THB = |
1 CRC |
2024-03-04 |
1 THB = |
14.3064 CRC |
0.0699 THB = |
1 CRC |
2024-03-03 |
1 THB = |
14.3064 CRC |
0.0699 THB = |
1 CRC |
2024-03-02 |
1 THB = |
14.2792 CRC |
0.07 THB = |
1 CRC |
2024-03-01 |
1 THB = |
14.2976 CRC |
0.0699 THB = |
1 CRC |
2024-02-29 |
1 THB = |
14.304 CRC |
0.0699 THB = |
1 CRC |
2024-02-28 |
1 THB = |
14.3499 CRC |
0.0697 THB = |
1 CRC |
2024-02-27 |
1 THB = |
14.3674 CRC |
0.0696 THB = |
1 CRC |
2024-02-26 |
1 THB = |
14.3081 CRC |
0.0699 THB = |
1 CRC |
2024-02-25 |
1 THB = |
14.3081 CRC |
0.0699 THB = |
1 CRC |
2024-02-24 |
1 THB = |
14.3114 CRC |
0.0699 THB = |
1 CRC |
2024-02-23 |
1 THB = |
14.296 CRC |
0.0699 THB = |
1 CRC |
2024-02-22 |
1 THB = |
14.3469 CRC |
0.0697 THB = |
1 CRC |
2024-02-21 |
1 THB = |
14.2865 CRC |
0.07 THB = |
1 CRC |
2024-02-20 |
1 THB = |
14.3392 CRC |
0.0697 THB = |
1 CRC |
2024-02-19 |
1 THB = |
14.4464 CRC |
0.0692 THB = |
1 CRC |
2024-02-18 |
1 THB = |
14.4518 CRC |
0.0692 THB = |
1 CRC |
2024-02-17 |
1 THB = |
14.3382 CRC |
0.0697 THB = |
1 CRC |
2024-02-16 |
1 THB = |
14.2856 CRC |
0.07 THB = |
1 CRC |
2024-02-15 |
1 THB = |
14.3793 CRC |
0.0695 THB = |
1 CRC |
2024-02-14 |
1 THB = |
14.4737 CRC |
0.0691 THB = |
1 CRC |
2024-02-13 |
1 THB = |
14.3808 CRC |
0.0695 THB = |
1 CRC |
2024-02-12 |
1 THB = |
14.3762 CRC |
0.0696 THB = |
1 CRC |
2024-02-11 |
1 THB = |
14.3762 CRC |
0.0696 THB = |
1 CRC |
2024-02-10 |
1 THB = |
14.3695 CRC |
0.0696 THB = |
1 CRC |
2024-02-09 |
1 THB = |
14.4163 CRC |
0.0694 THB = |
1 CRC |
2024-02-08 |
1 THB = |
14.4724 CRC |
0.0691 THB = |
1 CRC |
2024-02-07 |
1 THB = |
14.5014 CRC |
0.069 THB = |
1 CRC |
2024-02-06 |
1 THB = |
14.5713 CRC |
0.0686 THB = |
1 CRC |
2024-02-05 |
1 THB = |
14.6676 CRC |
0.0682 THB = |
1 CRC |
2024-02-04 |
1 THB = |
14.6676 CRC |
0.0682 THB = |
1 CRC |
2024-02-03 |
1 THB = |
14.4754 CRC |
0.0691 THB = |
1 CRC |
2024-02-02 |
1 THB = |
14.4859 CRC |
0.069 THB = |
1 CRC |
2024-02-01 |
1 THB = |
14.468 CRC |
0.0691 THB = |
1 CRC |
2024-01-31 |
1 THB = |
14.4263 CRC |
0.0693 THB = |
1 CRC |
2024-01-30 |
1 THB = |
14.4062 CRC |
0.0694 THB = |
1 CRC |
2024-01-29 |
1 THB = |
14.3552 CRC |
0.0697 THB = |
1 CRC |
2024-01-28 |
1 THB = |
14.3552 CRC |
0.0697 THB = |
1 CRC |
2024-01-27 |
1 THB = |
14.4873 CRC |
0.069 THB = |
1 CRC |
2024-01-26 |
1 THB = |
14.4145 CRC |
0.0694 THB = |
1 CRC |
2024-01-25 |
1 THB = |
14.4124 CRC |
0.0694 THB = |
1 CRC |
2024-01-24 |
1 THB = |
14.4051 CRC |
0.0694 THB = |
1 CRC |
2024-01-23 |
1 THB = |
14.4142 CRC |
0.0694 THB = |
1 CRC |
2024-01-22 |
1 THB = |
14.4604 CRC |
0.0692 THB = |
1 CRC |
2024-01-21 |
1 THB = |
14.5063 CRC |
0.0689 THB = |
1 CRC |
2024-01-20 |
1 THB = |
14.5363 CRC |
0.0688 THB = |
1 CRC |
2024-01-19 |
1 THB = |
14.5002 CRC |
0.069 THB = |
1 CRC |
2024-01-18 |
1 THB = |
14.6534 CRC |
0.0682 THB = |
1 CRC |
2024-01-17 |
1 THB = |
14.7051 CRC |
0.068 THB = |
1 CRC |
2024-01-16 |
1 THB = |
14.8752 CRC |
0.0672 THB = |
1 CRC |
2024-01-15 |
1 THB = |
14.8572 CRC |
0.0673 THB = |
1 CRC |
2024-01-14 |
1 THB = |
14.8572 CRC |
0.0673 THB = |
1 CRC |
2024-01-13 |
1 THB = |
14.8556 CRC |
0.0673 THB = |
1 CRC |
2024-01-12 |
1 THB = |
14.8224 CRC |
0.0675 THB = |
1 CRC |
2024-01-11 |
1 THB = |
14.8406 CRC |
0.0674 THB = |
1 CRC |
2024-01-10 |
1 THB = |
14.8222 CRC |
0.0675 THB = |
1 CRC |
2024-01-09 |
1 THB = |
14.7623 CRC |
0.0677 THB = |
1 CRC |
2024-01-08 |
1 THB = |
14.9157 CRC |
0.067 THB = |
1 CRC |
2024-01-07 |
1 THB = |
14.9746 CRC |
0.0668 THB = |
1 CRC |
2024-01-06 |
1 THB = |
14.9585 CRC |
0.0669 THB = |
1 CRC |
2024-01-05 |
1 THB = |
15.0738 CRC |
0.0663 THB = |
1 CRC |
2024-01-04 |
1 THB = |
15.2031 CRC |
0.0658 THB = |
1 CRC |
2024-01-03 |
1 THB = |
15.2572 CRC |
0.0655 THB = |
1 CRC |
2024-01-02 |
1 THB = |
15.1632 CRC |
0.0659 THB = |
1 CRC |
2024-01-01 |
1 THB = |
14.9152 CRC |
0.067 THB = |
1 CRC |
2023-12-31 |
1 THB = |
14.8876 CRC |
0.0672 THB = |
1 CRC |
2023-12-30 |
1 THB = |
15.1567 CRC |
0.066 THB = |
1 CRC |
2023-12-29 |
1 THB = |
15.1701 CRC |
0.0659 THB = |
1 CRC |
2023-12-28 |
1 THB = |
15.1753 CRC |
0.0659 THB = |
1 CRC |
2023-12-27 |
1 THB = |
15.0966 CRC |
0.0662 THB = |
1 CRC |
2023-12-26 |
1 THB = |
15.0878 CRC |
0.0663 THB = |
1 CRC |
2023-12-25 |
1 THB = |
15.0522 CRC |
0.0664 THB = |
1 CRC |
2023-12-24 |
1 THB = |
15.0702 CRC |
0.0664 THB = |
1 CRC |
2023-12-23 |
1 THB = |
15.0658 CRC |
0.0664 THB = |
1 CRC |
2023-12-22 |
1 THB = |
14.9609 CRC |
0.0668 THB = |
1 CRC |
2023-12-21 |
1 THB = |
14.9529 CRC |
0.0669 THB = |
1 CRC |
2023-12-20 |
1 THB = |
14.9765 CRC |
0.0668 THB = |
1 CRC |
2023-12-19 |
1 THB = |
15.1 CRC |
0.0662 THB = |
1 CRC |
2023-12-18 |
1 THB = |
15.1474 CRC |
0.066 THB = |
1 CRC |
2023-12-17 |
1 THB = |
15.1474 CRC |
0.066 THB = |
1 CRC |
2023-12-16 |
1 THB = |
15.0185 CRC |
0.0666 THB = |
1 CRC |
2023-12-15 |
1 THB = |
14.894 CRC |
0.0671 THB = |
1 CRC |
2023-12-14 |
1 THB = |
14.7528 CRC |
0.0678 THB = |
1 CRC |
2023-12-13 |
1 THB = |
14.7805 CRC |
0.0677 THB = |
1 CRC |
2023-12-12 |
1 THB = |
14.8123 CRC |
0.0675 THB = |
1 CRC |
2023-12-11 |
1 THB = |
14.8141 CRC |
0.0675 THB = |
1 CRC |
2023-12-10 |
1 THB = |
14.8141 CRC |
0.0675 THB = |
1 CRC |
2023-12-09 |
1 THB = |
14.9087 CRC |
0.0671 THB = |
1 CRC |
2023-12-08 |
1 THB = |
15.0083 CRC |
0.0666 THB = |
1 CRC |
2023-12-07 |
1 THB = |
15.0686 CRC |
0.0664 THB = |
1 CRC |
2023-12-06 |
1 THB = |
15.0222 CRC |
0.0666 THB = |
1 CRC |
2023-12-05 |
1 THB = |
15.1808 CRC |
0.0659 THB = |
1 CRC |
2023-12-04 |
1 THB = |
15.1805 CRC |
0.0659 THB = |
1 CRC |
2023-12-03 |
1 THB = |
15.1805 CRC |
0.0659 THB = |
1 CRC |
2023-12-02 |
1 THB = |
15.0336 CRC |
0.0665 THB = |
1 CRC |
2023-12-01 |
1 THB = |
15.0507 CRC |
0.0664 THB = |
1 CRC |
2023-11-30 |
1 THB = |
15.2029 CRC |
0.0658 THB = |
1 CRC |
2023-11-29 |
1 THB = |
15.1753 CRC |
0.0659 THB = |
1 CRC |
2023-11-28 |
1 THB = |
15.0759 CRC |
0.0663 THB = |
1 CRC |
2023-11-27 |
1 THB = |
14.9506 CRC |
0.0669 THB = |
1 CRC |
2023-11-26 |
1 THB = |
14.9908 CRC |
0.0667 THB = |
1 CRC |
2023-11-25 |
1 THB = |
14.9875 CRC |
0.0667 THB = |
1 CRC |
2023-11-24 |
1 THB = |
15.0571 CRC |
0.0664 THB = |
1 CRC |
2023-11-23 |
1 THB = |
15.1048 CRC |
0.0662 THB = |
1 CRC |
2023-11-22 |
1 THB = |
15.051 CRC |
0.0664 THB = |
1 CRC |
2023-11-21 |
1 THB = |
15.096 CRC |
0.0662 THB = |
1 CRC |
2023-11-20 |
1 THB = |
14.9417 CRC |
0.0669 THB = |
1 CRC |
2023-11-19 |
1 THB = |
14.9417 CRC |
0.0669 THB = |
1 CRC |
2023-11-18 |
1 THB = |
15.1443 CRC |
0.066 THB = |
1 CRC |
2023-11-17 |
1 THB = |
14.9836 CRC |
0.0667 THB = |
1 CRC |
2023-11-16 |
1 THB = |
14.7317 CRC |
0.0679 THB = |
1 CRC |
2023-11-15 |
1 THB = |
14.7002 CRC |
0.068 THB = |
1 CRC |
2023-11-14 |
1 THB = |
14.7482 CRC |
0.0678 THB = |
1 CRC |
2023-11-13 |
1 THB = |
14.5421 CRC |
0.0688 THB = |
1 CRC |
2023-11-12 |
1 THB = |
14.5918 CRC |
0.0685 THB = |
1 CRC |
2023-11-11 |
1 THB = |
14.8209 CRC |
0.0675 THB = |
1 CRC |
2023-11-10 |
1 THB = |
14.9397 CRC |
0.0669 THB = |
1 CRC |
2023-11-09 |
1 THB = |
15.0164 CRC |
0.0666 THB = |
1 CRC |
2023-11-08 |
1 THB = |
15.0326 CRC |
0.0665 THB = |
1 CRC |
2023-11-07 |
1 THB = |
14.8454 CRC |
0.0674 THB = |
1 CRC |
2023-11-06 |
1 THB = |
14.7944 CRC |
0.0676 THB = |
1 CRC |
2023-11-05 |
1 THB = |
14.7944 CRC |
0.0676 THB = |
1 CRC |
2023-11-04 |
1 THB = |
14.8846 CRC |
0.0672 THB = |
1 CRC |
2023-11-03 |
1 THB = |
14.7053 CRC |
0.068 THB = |
1 CRC |
2023-11-02 |
1 THB = |
14.6552 CRC |
0.0682 THB = |
1 CRC |
2023-11-01 |
1 THB = |
14.7252 CRC |
0.0679 THB = |
1 CRC |
2023-10-31 |
1 THB = |
14.7546 CRC |
0.0678 THB = |
1 CRC |
2023-10-30 |
1 THB = |
14.6676 CRC |
0.0682 THB = |
1 CRC |
2023-10-29 |
1 THB = |
14.7121 CRC |
0.068 THB = |
1 CRC |
2023-10-28 |
1 THB = |
14.6321 CRC |
0.0683 THB = |
1 CRC |
2023-10-27 |
1 THB = |
14.6788 CRC |
0.0681 THB = |
1 CRC |
2023-10-26 |
1 THB = |
14.7198 CRC |
0.0679 THB = |
1 CRC |
2023-10-25 |
1 THB = |
14.5644 CRC |
0.0687 THB = |
1 CRC |
2023-10-24 |
1 THB = |
14.5566 CRC |
0.0687 THB = |
1 CRC |
2023-10-23 |
1 THB = |
14.5248 CRC |
0.0688 THB = |
1 CRC |
2023-10-22 |
1 THB = |
14.5489 CRC |
0.0687 THB = |
1 CRC |
2023-10-21 |
1 THB = |
14.5006 CRC |
0.069 THB = |
1 CRC |
2023-10-20 |
1 THB = |
14.6348 CRC |
0.0683 THB = |
1 CRC |
2023-10-19 |
1 THB = |
14.623 CRC |
0.0684 THB = |
1 CRC |
2023-10-18 |
1 THB = |
14.5669 CRC |
0.0686 THB = |
1 CRC |
2023-10-17 |
1 THB = |
14.627 CRC |
0.0684 THB = |
1 CRC |
2023-10-16 |
1 THB = |
14.6354 CRC |
0.0683 THB = |
1 CRC |
2023-10-15 |
1 THB = |
14.6292 CRC |
0.0684 THB = |
1 CRC |
2023-10-14 |
1 THB = |
14.7319 CRC |
0.0679 THB = |
1 CRC |
2023-10-13 |
1 THB = |
14.7441 CRC |
0.0678 THB = |
1 CRC |
2023-10-12 |
1 THB = |
14.6426 CRC |
0.0683 THB = |
1 CRC |
2023-10-11 |
1 THB = |
14.5008 CRC |
0.069 THB = |
1 CRC |
2023-10-10 |
1 THB = |
14.3605 CRC |
0.0696 THB = |
1 CRC |
2023-10-09 |
1 THB = |
14.3874 CRC |
0.0695 THB = |
1 CRC |
2023-10-08 |
1 THB = |
14.3874 CRC |
0.0695 THB = |
1 CRC |
2023-10-07 |
1 THB = |
14.356 CRC |
0.0697 THB = |
1 CRC |
2023-10-06 |
1 THB = |
14.4096 CRC |
0.0694 THB = |
1 CRC |
2023-10-05 |
1 THB = |
14.469 CRC |
0.0691 THB = |
1 CRC |
2023-10-04 |
1 THB = |
14.5199 CRC |
0.0689 THB = |
1 CRC |
2023-10-03 |
1 THB = |
14.5385 CRC |
0.0688 THB = |
1 CRC |
2023-10-02 |
1 THB = |
14.537 CRC |
0.0688 THB = |
1 CRC |
2023-10-01 |
1 THB = |
14.5211 CRC |
0.0689 THB = |
1 CRC |
2023-09-30 |
1 THB = |
14.7553 CRC |
0.0678 THB = |
1 CRC |
2023-09-29 |
1 THB = |
14.7066 CRC |
0.068 THB = |
1 CRC |
2023-09-28 |
1 THB = |
14.7927 CRC |
0.0676 THB = |
1 CRC |
2023-09-27 |
1 THB = |
14.8451 CRC |
0.0674 THB = |
1 CRC |
2023-09-26 |
1 THB = |
14.8115 CRC |
0.0675 THB = |
1 CRC |
2023-09-25 |
1 THB = |
14.8465 CRC |
0.0674 THB = |
1 CRC |
2023-09-24 |
1 THB = |
14.8972 CRC |
0.0671 THB = |
1 CRC |
2023-09-23 |
1 THB = |
14.759 CRC |
0.0678 THB = |
1 CRC |
2023-09-22 |
1 THB = |
14.7894 CRC |
0.0676 THB = |
1 CRC |
2023-09-21 |
1 THB = |
14.6468 CRC |
0.0683 THB = |
1 CRC |
2023-09-20 |
1 THB = |
14.7664 CRC |
0.0677 THB = |
1 CRC |
2023-09-19 |
1 THB = |
14.8437 CRC |
0.0674 THB = |
1 CRC |
2023-09-18 |
1 THB = |
14.8323 CRC |
0.0674 THB = |
1 CRC |
2023-09-17 |
1 THB = |
14.856 CRC |
0.0673 THB = |
1 CRC |
2023-09-16 |
1 THB = |
15.0464 CRC |
0.0665 THB = |
1 CRC |
2023-09-15 |
1 THB = |
14.9418 CRC |
0.0669 THB = |
1 CRC |
2023-09-14 |
1 THB = |
14.9853 CRC |
0.0667 THB = |
1 CRC |
2023-09-13 |
1 THB = |
15.0569 CRC |
0.0664 THB = |
1 CRC |
2023-09-12 |
1 THB = |
15.0833 CRC |
0.0663 THB = |
1 CRC |
2023-09-11 |
1 THB = |
14.9569 CRC |
0.0669 THB = |
1 CRC |
2023-09-10 |
1 THB = |
14.9723 CRC |
0.0668 THB = |
1 CRC |
2023-09-09 |
1 THB = |
15.0499 CRC |
0.0664 THB = |
1 CRC |
2023-09-08 |
1 THB = |
15.0815 CRC |
0.0663 THB = |
1 CRC |
2023-09-07 |
1 THB = |
15.1372 CRC |
0.0661 THB = |
1 CRC |
2023-09-06 |
1 THB = |
15.1767 CRC |
0.0659 THB = |
1 CRC |
2023-09-05 |
1 THB = |
15.3971 CRC |
0.0649 THB = |
1 CRC |
2023-09-04 |
1 THB = |
15.3182 CRC |
0.0653 THB = |
1 CRC |
2023-09-03 |
1 THB = |
15.3182 CRC |
0.0653 THB = |
1 CRC |
2023-09-02 |
1 THB = |
15.4316 CRC |
0.0648 THB = |
1 CRC |
2023-09-01 |
1 THB = |
15.3406 CRC |
0.0652 THB = |
1 CRC |
2023-08-31 |
1 THB = |
15.2691 CRC |
0.0655 THB = |
1 CRC |
2023-08-30 |
1 THB = |
15.3021 CRC |
0.0654 THB = |
1 CRC |
2023-08-29 |
1 THB = |
15.2836 CRC |
0.0654 THB = |
1 CRC |
2023-08-28 |
1 THB = |
15.3412 CRC |
0.0652 THB = |
1 CRC |
2023-08-27 |
1 THB = |
15.3412 CRC |
0.0652 THB = |
1 CRC |
2023-08-26 |
1 THB = |
15.4281 CRC |
0.0648 THB = |
1 CRC |
2023-08-25 |
1 THB = |
15.307 CRC |
0.0653 THB = |
1 CRC |
2023-08-24 |
1 THB = |
15.3201 CRC |
0.0653 THB = |
1 CRC |
2023-08-23 |
1 THB = |
15.2222 CRC |
0.0657 THB = |
1 CRC |
2023-08-22 |
1 THB = |
15.119 CRC |
0.0661 THB = |
1 CRC |
2023-08-21 |
1 THB = |
14.9632 CRC |
0.0668 THB = |
1 CRC |
2023-08-20 |
1 THB = |
15.0236 CRC |
0.0666 THB = |
1 CRC |
2023-08-19 |
1 THB = |
15.0802 CRC |
0.0663 THB = |
1 CRC |
2023-08-18 |
1 THB = |
15.1622 CRC |
0.066 THB = |
1 CRC |
2023-08-17 |
1 THB = |
15.1225 CRC |
0.0661 THB = |
1 CRC |
2023-08-16 |
1 THB = |
15.2161 CRC |
0.0657 THB = |
1 CRC |
2023-08-15 |
1 THB = |
15.2967 CRC |
0.0654 THB = |
1 CRC |
2023-08-14 |
1 THB = |
15.2992 CRC |
0.0654 THB = |
1 CRC |
2023-08-13 |
1 THB = |
15.2992 CRC |
0.0654 THB = |
1 CRC |
2023-08-12 |
1 THB = |
15.3473 CRC |
0.0652 THB = |
1 CRC |
2023-08-11 |
1 THB = |
15.3499 CRC |
0.0651 THB = |
1 CRC |
2023-08-10 |
1 THB = |
15.4943 CRC |
0.0645 THB = |
1 CRC |
2023-08-09 |
1 THB = |
15.4376 CRC |
0.0648 THB = |
1 CRC |
2023-08-08 |
1 THB = |
15.4954 CRC |
0.0645 THB = |
1 CRC |
2023-08-07 |
1 THB = |
15.5412 CRC |
0.0643 THB = |
1 CRC |
2023-08-06 |
1 THB = |
15.5412 CRC |
0.0643 THB = |
1 CRC |
2023-08-05 |
1 THB = |
15.6261 CRC |
0.064 THB = |
1 CRC |
2023-08-04 |
1 THB = |
15.7852 CRC |
0.0634 THB = |
1 CRC |
2023-08-03 |
1 THB = |
15.8953 CRC |
0.0629 THB = |
1 CRC |
2023-08-02 |
1 THB = |
15.8434 CRC |
0.0631 THB = |
1 CRC |
2023-08-01 |
1 THB = |
15.7623 CRC |
0.0634 THB = |
1 CRC |
2023-07-31 |
1 THB = |
15.8626 CRC |
0.063 THB = |
1 CRC |
2023-07-30 |
1 THB = |
15.8626 CRC |
0.063 THB = |
1 CRC |
2023-07-29 |
1 THB = |
15.9067 CRC |
0.0629 THB = |
1 CRC |
2023-07-28 |
1 THB = |
15.7987 CRC |
0.0633 THB = |
1 CRC |
2023-07-27 |
1 THB = |
15.6341 CRC |
0.064 THB = |
1 CRC |
2023-07-26 |
1 THB = |
15.5548 CRC |
0.0643 THB = |
1 CRC |
2023-07-25 |
1 THB = |
15.6308 CRC |
0.064 THB = |
1 CRC |
2023-07-24 |
1 THB = |
15.5728 CRC |
0.0642 THB = |
1 CRC |
2023-07-23 |
1 THB = |
15.5728 CRC |
0.0642 THB = |
1 CRC |
2023-07-22 |
1 THB = |
15.674 CRC |
0.0638 THB = |
1 CRC |
2023-07-21 |
1 THB = |
15.7936 CRC |
0.0633 THB = |
1 CRC |
2023-07-20 |
1 THB = |
15.8424 CRC |
0.0631 THB = |
1 CRC |
2023-07-19 |
1 THB = |
15.7507 CRC |
0.0635 THB = |
1 CRC |
2023-07-18 |
1 THB = |
15.7148 CRC |
0.0636 THB = |
1 CRC |
2023-07-17 |
1 THB = |
15.6754 CRC |
0.0638 THB = |
1 CRC |
2023-07-16 |
1 THB = |
15.6754 CRC |
0.0638 THB = |
1 CRC |
2023-07-15 |
1 THB = |
15.6688 CRC |
0.0638 THB = |
1 CRC |
2023-07-14 |
1 THB = |
15.6275 CRC |
0.064 THB = |
1 CRC |
2023-07-13 |
1 THB = |
15.6634 CRC |
0.0638 THB = |
1 CRC |
2023-07-12 |
1 THB = |
15.5647 CRC |
0.0642 THB = |
1 CRC |
2023-07-11 |
1 THB = |
15.3576 CRC |
0.0651 THB = |
1 CRC |
2023-07-10 |
1 THB = |
15.3381 CRC |
0.0652 THB = |
1 CRC |
2023-07-09 |
1 THB = |
15.3381 CRC |
0.0652 THB = |
1 CRC |
2023-07-08 |
1 THB = |
15.396 CRC |
0.065 THB = |
1 CRC |
2023-07-07 |
1 THB = |
15.5287 CRC |
0.0644 THB = |
1 CRC |
2023-07-06 |
1 THB = |
15.5642 CRC |
0.0642 THB = |
1 CRC |
2023-07-05 |
1 THB = |
15.5228 CRC |
0.0644 THB = |
1 CRC |
2023-07-04 |
1 THB = |
15.3405 CRC |
0.0652 THB = |
1 CRC |
2023-07-03 |
1 THB = |
15.393 CRC |
0.065 THB = |
1 CRC |
2023-07-02 |
1 THB = |
15.393 CRC |
0.065 THB = |
1 CRC |
2023-07-01 |
1 THB = |
15.3893 CRC |
0.065 THB = |
1 CRC |
2023-06-30 |
1 THB = |
15.2851 CRC |
0.0654 THB = |
1 CRC |
2023-06-29 |
1 THB = |
15.2048 CRC |
0.0658 THB = |
1 CRC |
2023-06-28 |
1 THB = |
15.3482 CRC |
0.0652 THB = |
1 CRC |
2023-06-27 |
1 THB = |
15.3267 CRC |
0.0652 THB = |
1 CRC |
2023-06-26 |
1 THB = |
15.2589 CRC |
0.0655 THB = |
1 CRC |
2023-06-25 |
1 THB = |
15.4168 CRC |
0.0649 THB = |
1 CRC |
2023-06-23 |
1 THB = |
15.3187 CRC |
0.0653 THB = |
1 CRC |
2023-06-22 |
1 THB = |
15.5172 CRC |
0.0644 THB = |
1 CRC |
2023-06-21 |
1 THB = |
15.5564 CRC |
0.0643 THB = |
1 CRC |
2023-06-20 |
1 THB = |
15.5495 CRC |
0.0643 THB = |
1 CRC |
2023-06-19 |
1 THB = |
15.5644 CRC |
0.0642 THB = |
1 CRC |
2023-06-18 |
1 THB = |
15.6255 CRC |
0.064 THB = |
1 CRC |
2023-06-17 |
1 THB = |
15.5115 CRC |
0.0645 THB = |
1 CRC |
2023-06-16 |
1 THB = |
15.4946 CRC |
0.0645 THB = |
1 CRC |
2023-06-15 |
1 THB = |
15.6369 CRC |
0.064 THB = |
1 CRC |
2023-06-14 |
1 THB = |
15.5983 CRC |
0.0641 THB = |
1 CRC |
2023-06-13 |
1 THB = |
15.5797 CRC |
0.0642 THB = |
1 CRC |
2023-06-12 |
1 THB = |
15.5545 CRC |
0.0643 THB = |
1 CRC |
2023-06-11 |
1 THB = |
15.5545 CRC |
0.0643 THB = |
1 CRC |
2023-06-10 |
1 THB = |
15.4354 CRC |
0.0648 THB = |
1 CRC |
2023-06-09 |
1 THB = |
15.4399 CRC |
0.0648 THB = |
1 CRC |
2023-06-08 |
1 THB = |
15.5017 CRC |
0.0645 THB = |
1 CRC |
2023-06-07 |
1 THB = |
15.4277 CRC |
0.0648 THB = |
1 CRC |
2023-06-06 |
1 THB = |
15.5534 CRC |
0.0643 THB = |
1 CRC |
2023-06-05 |
1 THB = |
15.5441 CRC |
0.0643 THB = |
1 CRC |
2023-06-04 |
1 THB = |
15.4877 CRC |
0.0646 THB = |
1 CRC |
2023-06-03 |
1 THB = |
15.5404 CRC |
0.0643 THB = |
1 CRC |
2023-06-02 |
1 THB = |
15.478 CRC |
0.0646 THB = |
1 CRC |
2023-06-01 |
1 THB = |
15.5376 CRC |
0.0644 THB = |
1 CRC |
2023-05-31 |
1 THB = |
15.4983 CRC |
0.0645 THB = |
1 CRC |
2023-05-30 |
1 THB = |
15.4868 CRC |
0.0646 THB = |
1 CRC |
2023-05-29 |
1 THB = |
15.4611 CRC |
0.0647 THB = |
1 CRC |
2023-05-28 |
1 THB = |
15.4611 CRC |
0.0647 THB = |
1 CRC |
2023-05-27 |
1 THB = |
15.4453 CRC |
0.0647 THB = |
1 CRC |
2023-05-26 |
1 THB = |
15.466 CRC |
0.0647 THB = |
1 CRC |
2023-05-25 |
1 THB = |
15.4825 CRC |
0.0646 THB = |
1 CRC |
2023-05-24 |
1 THB = |
15.5097 CRC |
0.0645 THB = |
1 CRC |
2023-05-23 |
1 THB = |
15.5409 CRC |
0.0643 THB = |
1 CRC |
2023-05-22 |
1 THB = |
15.5282 CRC |
0.0644 THB = |
1 CRC |
2023-05-21 |
1 THB = |
15.5784 CRC |
0.0642 THB = |
1 CRC |
2023-05-20 |
1 THB = |
15.523 CRC |
0.0644 THB = |
1 CRC |
2023-05-19 |
1 THB = |
15.5814 CRC |
0.0642 THB = |
1 CRC |
2023-05-18 |
1 THB = |
15.6758 CRC |
0.0638 THB = |
1 CRC |
2023-05-17 |
1 THB = |
15.8443 CRC |
0.0631 THB = |
1 CRC |
2023-05-16 |
1 THB = |
15.7415 CRC |
0.0635 THB = |
1 CRC |
2023-05-15 |
1 THB = |
15.7262 CRC |
0.0636 THB = |
1 CRC |
2023-05-14 |
1 THB = |
15.8505 CRC |
0.0631 THB = |
1 CRC |
2023-05-13 |
1 THB = |
15.8431 CRC |
0.0631 THB = |
1 CRC |
2023-05-12 |
1 THB = |
15.9776 CRC |
0.0626 THB = |
1 CRC |
2023-05-11 |
1 THB = |
16.037 CRC |
0.0624 THB = |
1 CRC |
2023-05-10 |
1 THB = |
16.0664 CRC |
0.0622 THB = |
1 CRC |
2023-05-09 |
1 THB = |
16.02 CRC |
0.0624 THB = |
1 CRC |
2023-05-08 |
1 THB = |
16.0912 CRC |
0.0621 THB = |
1 CRC |
2023-05-07 |
1 THB = |
16.0912 CRC |
0.0621 THB = |
1 CRC |
2023-05-06 |
1 THB = |
16.0278 CRC |
0.0624 THB = |
1 CRC |
2023-05-05 |
1 THB = |
16.0348 CRC |
0.0624 THB = |
1 CRC |
2023-05-04 |
1 THB = |
15.8415 CRC |
0.0631 THB = |
1 CRC |
2023-05-03 |
1 THB = |
15.7369 CRC |
0.0635 THB = |
1 CRC |
2023-05-02 |
1 THB = |
15.5921 CRC |
0.0641 THB = |
1 CRC |
2023-05-01 |
1 THB = |
15.59 CRC |
0.0641 THB = |
1 CRC |
2023-04-30 |
1 THB = |
15.878 CRC |
0.063 THB = |
1 CRC |
2023-04-29 |
1 THB = |
15.6548 CRC |
0.0639 THB = |
1 CRC |
2023-04-28 |
1 THB = |
15.5735 CRC |
0.0642 THB = |
1 CRC |
2023-04-27 |
1 THB = |
15.4953 CRC |
0.0645 THB = |
1 CRC |
2023-04-26 |
1 THB = |
15.4681 CRC |
0.0646 THB = |
1 CRC |
2023-04-25 |
1 THB = |
15.4895 CRC |
0.0646 THB = |
1 CRC |
2023-04-24 |
1 THB = |
15.5026 CRC |
0.0645 THB = |
1 CRC |
2023-04-23 |
1 THB = |
15.5026 CRC |
0.0645 THB = |
1 CRC |
2023-04-22 |
1 THB = |
15.5402 CRC |
0.0643 THB = |
1 CRC |
2023-04-21 |
1 THB = |
15.5166 CRC |
0.0644 THB = |
1 CRC |
2023-04-20 |
1 THB = |
15.6031 CRC |
0.0641 THB = |
1 CRC |
2023-04-19 |
1 THB = |
15.535 CRC |
0.0644 THB = |
1 CRC |
2023-04-18 |
1 THB = |
15.5491 CRC |
0.0643 THB = |
1 CRC |
2023-04-17 |
1 THB = |
15.6067 CRC |
0.0641 THB = |
1 CRC |
2023-04-16 |
1 THB = |
15.7486 CRC |
0.0635 THB = |
1 CRC |
2023-04-15 |
1 THB = |
15.761 CRC |
0.0634 THB = |
1 CRC |
2023-04-14 |
1 THB = |
15.751 CRC |
0.0635 THB = |
1 CRC |
2023-04-13 |
1 THB = |
15.6761 CRC |
0.0638 THB = |
1 CRC |
2023-04-12 |
1 THB = |
15.6618 CRC |
0.0638 THB = |
1 CRC |
2023-04-11 |
1 THB = |
15.6268 CRC |
0.064 THB = |
1 CRC |
2023-04-10 |
1 THB = |
15.6666 CRC |
0.0638 THB = |
1 CRC |
2023-04-09 |
1 THB = |
15.6014 CRC |
0.0641 THB = |
1 CRC |
2023-04-08 |
1 THB = |
15.7486 CRC |
0.0635 THB = |
1 CRC |
2023-04-07 |
1 THB = |
15.8525 CRC |
0.0631 THB = |
1 CRC |
2023-04-06 |
1 THB = |
15.956 CRC |
0.0627 THB = |
1 CRC |
2023-04-05 |
1 THB = |
15.7866 CRC |
0.0633 THB = |
1 CRC |
2023-04-04 |
1 THB = |
15.7437 CRC |
0.0635 THB = |
1 CRC |
2023-04-03 |
1 THB = |
15.8311 CRC |
0.0632 THB = |
1 CRC |
2023-04-02 |
1 THB = |
15.8311 CRC |
0.0632 THB = |
1 CRC |
2023-04-01 |
1 THB = |
15.8376 CRC |
0.0631 THB = |
1 CRC |
2023-03-31 |
1 THB = |
15.8002 CRC |
0.0633 THB = |
1 CRC |
2023-03-30 |
1 THB = |
15.8243 CRC |
0.0632 THB = |
1 CRC |
2023-03-29 |