» Welcome to Currency Converter Calculator      

Last Year History for THB/CRC


THB CRC THB CRC Date
1 THB = 13.9326 CRC 0.0718 THB = 1 CRC 2024-03-28
1 THB = 13.8714 CRC 0.0721 THB = 1 CRC 2024-03-27
1 THB = 13.8348 CRC 0.0723 THB = 1 CRC 2024-03-26
1 THB = 13.9455 CRC 0.0717 THB = 1 CRC 2024-03-25
1 THB = 13.9471 CRC 0.0717 THB = 1 CRC 2024-03-24
1 THB = 13.9471 CRC 0.0717 THB = 1 CRC 2024-03-23
1 THB = 13.8981 CRC 0.072 THB = 1 CRC 2024-03-22
1 THB = 13.8381 CRC 0.0723 THB = 1 CRC 2024-03-21
1 THB = 13.8809 CRC 0.072 THB = 1 CRC 2024-03-20
1 THB = 14.1405 CRC 0.0707 THB = 1 CRC 2024-03-19
1 THB = 14.1663 CRC 0.0706 THB = 1 CRC 2024-03-18
1 THB = 14.2242 CRC 0.0703 THB = 1 CRC 2024-03-17
1 THB = 14.2242 CRC 0.0703 THB = 1 CRC 2024-03-16
1 THB = 14.3574 CRC 0.0697 THB = 1 CRC 2024-03-15
1 THB = 14.3251 CRC 0.0698 THB = 1 CRC 2024-03-14
1 THB = 14.3271 CRC 0.0698 THB = 1 CRC 2024-03-13
1 THB = 14.3867 CRC 0.0695 THB = 1 CRC 2024-03-12
1 THB = 14.4349 CRC 0.0693 THB = 1 CRC 2024-03-11
1 THB = 14.4364 CRC 0.0693 THB = 1 CRC 2024-03-10
1 THB = 14.4364 CRC 0.0693 THB = 1 CRC 2024-03-09
1 THB = 14.3809 CRC 0.0695 THB = 1 CRC 2024-03-08
1 THB = 14.4222 CRC 0.0693 THB = 1 CRC 2024-03-07
1 THB = 14.3884 CRC 0.0695 THB = 1 CRC 2024-03-06
1 THB = 14.364 CRC 0.0696 THB = 1 CRC 2024-03-05
1 THB = 14.2634 CRC 0.0701 THB = 1 CRC 2024-03-04
1 THB = 14.3064 CRC 0.0699 THB = 1 CRC 2024-03-03
1 THB = 14.3064 CRC 0.0699 THB = 1 CRC 2024-03-02
1 THB = 14.2792 CRC 0.07 THB = 1 CRC 2024-03-01
1 THB = 14.2976 CRC 0.0699 THB = 1 CRC 2024-02-29
1 THB = 14.304 CRC 0.0699 THB = 1 CRC 2024-02-28
1 THB = 14.3499 CRC 0.0697 THB = 1 CRC 2024-02-27
1 THB = 14.3674 CRC 0.0696 THB = 1 CRC 2024-02-26
1 THB = 14.3081 CRC 0.0699 THB = 1 CRC 2024-02-25
1 THB = 14.3081 CRC 0.0699 THB = 1 CRC 2024-02-24
1 THB = 14.3114 CRC 0.0699 THB = 1 CRC 2024-02-23
1 THB = 14.296 CRC 0.0699 THB = 1 CRC 2024-02-22
1 THB = 14.3469 CRC 0.0697 THB = 1 CRC 2024-02-21
1 THB = 14.2865 CRC 0.07 THB = 1 CRC 2024-02-20
1 THB = 14.3392 CRC 0.0697 THB = 1 CRC 2024-02-19
1 THB = 14.4464 CRC 0.0692 THB = 1 CRC 2024-02-18
1 THB = 14.4518 CRC 0.0692 THB = 1 CRC 2024-02-17
1 THB = 14.3382 CRC 0.0697 THB = 1 CRC 2024-02-16
1 THB = 14.2856 CRC 0.07 THB = 1 CRC 2024-02-15
1 THB = 14.3793 CRC 0.0695 THB = 1 CRC 2024-02-14
1 THB = 14.4737 CRC 0.0691 THB = 1 CRC 2024-02-13
1 THB = 14.3808 CRC 0.0695 THB = 1 CRC 2024-02-12
1 THB = 14.3762 CRC 0.0696 THB = 1 CRC 2024-02-11
1 THB = 14.3762 CRC 0.0696 THB = 1 CRC 2024-02-10
1 THB = 14.3695 CRC 0.0696 THB = 1 CRC 2024-02-09
1 THB = 14.4163 CRC 0.0694 THB = 1 CRC 2024-02-08
1 THB = 14.4724 CRC 0.0691 THB = 1 CRC 2024-02-07
1 THB = 14.5014 CRC 0.069 THB = 1 CRC 2024-02-06
1 THB = 14.5713 CRC 0.0686 THB = 1 CRC 2024-02-05
1 THB = 14.6676 CRC 0.0682 THB = 1 CRC 2024-02-04
1 THB = 14.6676 CRC 0.0682 THB = 1 CRC 2024-02-03
1 THB = 14.4754 CRC 0.0691 THB = 1 CRC 2024-02-02
1 THB = 14.4859 CRC 0.069 THB = 1 CRC 2024-02-01
1 THB = 14.468 CRC 0.0691 THB = 1 CRC 2024-01-31
1 THB = 14.4263 CRC 0.0693 THB = 1 CRC 2024-01-30
1 THB = 14.4062 CRC 0.0694 THB = 1 CRC 2024-01-29
1 THB = 14.3552 CRC 0.0697 THB = 1 CRC 2024-01-28
1 THB = 14.3552 CRC 0.0697 THB = 1 CRC 2024-01-27
1 THB = 14.4873 CRC 0.069 THB = 1 CRC 2024-01-26
1 THB = 14.4145 CRC 0.0694 THB = 1 CRC 2024-01-25
1 THB = 14.4124 CRC 0.0694 THB = 1 CRC 2024-01-24
1 THB = 14.4051 CRC 0.0694 THB = 1 CRC 2024-01-23
1 THB = 14.4142 CRC 0.0694 THB = 1 CRC 2024-01-22
1 THB = 14.4604 CRC 0.0692 THB = 1 CRC 2024-01-21
1 THB = 14.5063 CRC 0.0689 THB = 1 CRC 2024-01-20
1 THB = 14.5363 CRC 0.0688 THB = 1 CRC 2024-01-19
1 THB = 14.5002 CRC 0.069 THB = 1 CRC 2024-01-18
1 THB = 14.6534 CRC 0.0682 THB = 1 CRC 2024-01-17
1 THB = 14.7051 CRC 0.068 THB = 1 CRC 2024-01-16
1 THB = 14.8752 CRC 0.0672 THB = 1 CRC 2024-01-15
1 THB = 14.8572 CRC 0.0673 THB = 1 CRC 2024-01-14
1 THB = 14.8572 CRC 0.0673 THB = 1 CRC 2024-01-13
1 THB = 14.8556 CRC 0.0673 THB = 1 CRC 2024-01-12
1 THB = 14.8224 CRC 0.0675 THB = 1 CRC 2024-01-11
1 THB = 14.8406 CRC 0.0674 THB = 1 CRC 2024-01-10
1 THB = 14.8222 CRC 0.0675 THB = 1 CRC 2024-01-09
1 THB = 14.7623 CRC 0.0677 THB = 1 CRC 2024-01-08
1 THB = 14.9157 CRC 0.067 THB = 1 CRC 2024-01-07
1 THB = 14.9746 CRC 0.0668 THB = 1 CRC 2024-01-06
1 THB = 14.9585 CRC 0.0669 THB = 1 CRC 2024-01-05
1 THB = 15.0738 CRC 0.0663 THB = 1 CRC 2024-01-04
1 THB = 15.2031 CRC 0.0658 THB = 1 CRC 2024-01-03
1 THB = 15.2572 CRC 0.0655 THB = 1 CRC 2024-01-02
1 THB = 15.1632 CRC 0.0659 THB = 1 CRC 2024-01-01
1 THB = 14.9152 CRC 0.067 THB = 1 CRC 2023-12-31
1 THB = 14.8876 CRC 0.0672 THB = 1 CRC 2023-12-30
1 THB = 15.1567 CRC 0.066 THB = 1 CRC 2023-12-29
1 THB = 15.1701 CRC 0.0659 THB = 1 CRC 2023-12-28
1 THB = 15.1753 CRC 0.0659 THB = 1 CRC 2023-12-27
1 THB = 15.0966 CRC 0.0662 THB = 1 CRC 2023-12-26
1 THB = 15.0878 CRC 0.0663 THB = 1 CRC 2023-12-25
1 THB = 15.0522 CRC 0.0664 THB = 1 CRC 2023-12-24
1 THB = 15.0702 CRC 0.0664 THB = 1 CRC 2023-12-23
1 THB = 15.0658 CRC 0.0664 THB = 1 CRC 2023-12-22
1 THB = 14.9609 CRC 0.0668 THB = 1 CRC 2023-12-21
1 THB = 14.9529 CRC 0.0669 THB = 1 CRC 2023-12-20
1 THB = 14.9765 CRC 0.0668 THB = 1 CRC 2023-12-19
1 THB = 15.1 CRC 0.0662 THB = 1 CRC 2023-12-18
1 THB = 15.1474 CRC 0.066 THB = 1 CRC 2023-12-17
1 THB = 15.1474 CRC 0.066 THB = 1 CRC 2023-12-16
1 THB = 15.0185 CRC 0.0666 THB = 1 CRC 2023-12-15
1 THB = 14.894 CRC 0.0671 THB = 1 CRC 2023-12-14
1 THB = 14.7528 CRC 0.0678 THB = 1 CRC 2023-12-13
1 THB = 14.7805 CRC 0.0677 THB = 1 CRC 2023-12-12
1 THB = 14.8123 CRC 0.0675 THB = 1 CRC 2023-12-11
1 THB = 14.8141 CRC 0.0675 THB = 1 CRC 2023-12-10
1 THB = 14.8141 CRC 0.0675 THB = 1 CRC 2023-12-09
1 THB = 14.9087 CRC 0.0671 THB = 1 CRC 2023-12-08
1 THB = 15.0083 CRC 0.0666 THB = 1 CRC 2023-12-07
1 THB = 15.0686 CRC 0.0664 THB = 1 CRC 2023-12-06
1 THB = 15.0222 CRC 0.0666 THB = 1 CRC 2023-12-05
1 THB = 15.1808 CRC 0.0659 THB = 1 CRC 2023-12-04
1 THB = 15.1805 CRC 0.0659 THB = 1 CRC 2023-12-03
1 THB = 15.1805 CRC 0.0659 THB = 1 CRC 2023-12-02
1 THB = 15.0336 CRC 0.0665 THB = 1 CRC 2023-12-01
1 THB = 15.0507 CRC 0.0664 THB = 1 CRC 2023-11-30
1 THB = 15.2029 CRC 0.0658 THB = 1 CRC 2023-11-29
1 THB = 15.1753 CRC 0.0659 THB = 1 CRC 2023-11-28
1 THB = 15.0759 CRC 0.0663 THB = 1 CRC 2023-11-27
1 THB = 14.9506 CRC 0.0669 THB = 1 CRC 2023-11-26
1 THB = 14.9908 CRC 0.0667 THB = 1 CRC 2023-11-25
1 THB = 14.9875 CRC 0.0667 THB = 1 CRC 2023-11-24
1 THB = 15.0571 CRC 0.0664 THB = 1 CRC 2023-11-23
1 THB = 15.1048 CRC 0.0662 THB = 1 CRC 2023-11-22
1 THB = 15.051 CRC 0.0664 THB = 1 CRC 2023-11-21
1 THB = 15.096 CRC 0.0662 THB = 1 CRC 2023-11-20
1 THB = 14.9417 CRC 0.0669 THB = 1 CRC 2023-11-19
1 THB = 14.9417 CRC 0.0669 THB = 1 CRC 2023-11-18
1 THB = 15.1443 CRC 0.066 THB = 1 CRC 2023-11-17
1 THB = 14.9836 CRC 0.0667 THB = 1 CRC 2023-11-16
1 THB = 14.7317 CRC 0.0679 THB = 1 CRC 2023-11-15
1 THB = 14.7002 CRC 0.068 THB = 1 CRC 2023-11-14
1 THB = 14.7482 CRC 0.0678 THB = 1 CRC 2023-11-13
1 THB = 14.5421 CRC 0.0688 THB = 1 CRC 2023-11-12
1 THB = 14.5918 CRC 0.0685 THB = 1 CRC 2023-11-11
1 THB = 14.8209 CRC 0.0675 THB = 1 CRC 2023-11-10
1 THB = 14.9397 CRC 0.0669 THB = 1 CRC 2023-11-09
1 THB = 15.0164 CRC 0.0666 THB = 1 CRC 2023-11-08
1 THB = 15.0326 CRC 0.0665 THB = 1 CRC 2023-11-07
1 THB = 14.8454 CRC 0.0674 THB = 1 CRC 2023-11-06
1 THB = 14.7944 CRC 0.0676 THB = 1 CRC 2023-11-05
1 THB = 14.7944 CRC 0.0676 THB = 1 CRC 2023-11-04
1 THB = 14.8846 CRC 0.0672 THB = 1 CRC 2023-11-03
1 THB = 14.7053 CRC 0.068 THB = 1 CRC 2023-11-02
1 THB = 14.6552 CRC 0.0682 THB = 1 CRC 2023-11-01
1 THB = 14.7252 CRC 0.0679 THB = 1 CRC 2023-10-31
1 THB = 14.7546 CRC 0.0678 THB = 1 CRC 2023-10-30
1 THB = 14.6676 CRC 0.0682 THB = 1 CRC 2023-10-29
1 THB = 14.7121 CRC 0.068 THB = 1 CRC 2023-10-28
1 THB = 14.6321 CRC 0.0683 THB = 1 CRC 2023-10-27
1 THB = 14.6788 CRC 0.0681 THB = 1 CRC 2023-10-26
1 THB = 14.7198 CRC 0.0679 THB = 1 CRC 2023-10-25
1 THB = 14.5644 CRC 0.0687 THB = 1 CRC 2023-10-24
1 THB = 14.5566 CRC 0.0687 THB = 1 CRC 2023-10-23
1 THB = 14.5248 CRC 0.0688 THB = 1 CRC 2023-10-22
1 THB = 14.5489 CRC 0.0687 THB = 1 CRC 2023-10-21
1 THB = 14.5006 CRC 0.069 THB = 1 CRC 2023-10-20
1 THB = 14.6348 CRC 0.0683 THB = 1 CRC 2023-10-19
1 THB = 14.623 CRC 0.0684 THB = 1 CRC 2023-10-18
1 THB = 14.5669 CRC 0.0686 THB = 1 CRC 2023-10-17
1 THB = 14.627 CRC 0.0684 THB = 1 CRC 2023-10-16
1 THB = 14.6354 CRC 0.0683 THB = 1 CRC 2023-10-15
1 THB = 14.6292 CRC 0.0684 THB = 1 CRC 2023-10-14
1 THB = 14.7319 CRC 0.0679 THB = 1 CRC 2023-10-13
1 THB = 14.7441 CRC 0.0678 THB = 1 CRC 2023-10-12
1 THB = 14.6426 CRC 0.0683 THB = 1 CRC 2023-10-11
1 THB = 14.5008 CRC 0.069 THB = 1 CRC 2023-10-10
1 THB = 14.3605 CRC 0.0696 THB = 1 CRC 2023-10-09
1 THB = 14.3874 CRC 0.0695 THB = 1 CRC 2023-10-08
1 THB = 14.3874 CRC 0.0695 THB = 1 CRC 2023-10-07
1 THB = 14.356 CRC 0.0697 THB = 1 CRC 2023-10-06
1 THB = 14.4096 CRC 0.0694 THB = 1 CRC 2023-10-05
1 THB = 14.469 CRC 0.0691 THB = 1 CRC 2023-10-04
1 THB = 14.5199 CRC 0.0689 THB = 1 CRC 2023-10-03
1 THB = 14.5385 CRC 0.0688 THB = 1 CRC 2023-10-02
1 THB = 14.537 CRC 0.0688 THB = 1 CRC 2023-10-01
1 THB = 14.5211 CRC 0.0689 THB = 1 CRC 2023-09-30
1 THB = 14.7553 CRC 0.0678 THB = 1 CRC 2023-09-29
1 THB = 14.7066 CRC 0.068 THB = 1 CRC 2023-09-28
1 THB = 14.7927 CRC 0.0676 THB = 1 CRC 2023-09-27
1 THB = 14.8451 CRC 0.0674 THB = 1 CRC 2023-09-26
1 THB = 14.8115 CRC 0.0675 THB = 1 CRC 2023-09-25
1 THB = 14.8465 CRC 0.0674 THB = 1 CRC 2023-09-24
1 THB = 14.8972 CRC 0.0671 THB = 1 CRC 2023-09-23
1 THB = 14.759 CRC 0.0678 THB = 1 CRC 2023-09-22
1 THB = 14.7894 CRC 0.0676 THB = 1 CRC 2023-09-21
1 THB = 14.6468 CRC 0.0683 THB = 1 CRC 2023-09-20
1 THB = 14.7664 CRC 0.0677 THB = 1 CRC 2023-09-19
1 THB = 14.8437 CRC 0.0674 THB = 1 CRC 2023-09-18
1 THB = 14.8323 CRC 0.0674 THB = 1 CRC 2023-09-17
1 THB = 14.856 CRC 0.0673 THB = 1 CRC 2023-09-16
1 THB = 15.0464 CRC 0.0665 THB = 1 CRC 2023-09-15
1 THB = 14.9418 CRC 0.0669 THB = 1 CRC 2023-09-14
1 THB = 14.9853 CRC 0.0667 THB = 1 CRC 2023-09-13
1 THB = 15.0569 CRC 0.0664 THB = 1 CRC 2023-09-12
1 THB = 15.0833 CRC 0.0663 THB = 1 CRC 2023-09-11
1 THB = 14.9569 CRC 0.0669 THB = 1 CRC 2023-09-10
1 THB = 14.9723 CRC 0.0668 THB = 1 CRC 2023-09-09
1 THB = 15.0499 CRC 0.0664 THB = 1 CRC 2023-09-08
1 THB = 15.0815 CRC 0.0663 THB = 1 CRC 2023-09-07
1 THB = 15.1372 CRC 0.0661 THB = 1 CRC 2023-09-06
1 THB = 15.1767 CRC 0.0659 THB = 1 CRC 2023-09-05
1 THB = 15.3971 CRC 0.0649 THB = 1 CRC 2023-09-04
1 THB = 15.3182 CRC 0.0653 THB = 1 CRC 2023-09-03
1 THB = 15.3182 CRC 0.0653 THB = 1 CRC 2023-09-02
1 THB = 15.4316 CRC 0.0648 THB = 1 CRC 2023-09-01
1 THB = 15.3406 CRC 0.0652 THB = 1 CRC 2023-08-31
1 THB = 15.2691 CRC 0.0655 THB = 1 CRC 2023-08-30
1 THB = 15.3021 CRC 0.0654 THB = 1 CRC 2023-08-29
1 THB = 15.2836 CRC 0.0654 THB = 1 CRC 2023-08-28
1 THB = 15.3412 CRC 0.0652 THB = 1 CRC 2023-08-27
1 THB = 15.3412 CRC 0.0652 THB = 1 CRC 2023-08-26
1 THB = 15.4281 CRC 0.0648 THB = 1 CRC 2023-08-25
1 THB = 15.307 CRC 0.0653 THB = 1 CRC 2023-08-24
1 THB = 15.3201 CRC 0.0653 THB = 1 CRC 2023-08-23
1 THB = 15.2222 CRC 0.0657 THB = 1 CRC 2023-08-22
1 THB = 15.119 CRC 0.0661 THB = 1 CRC 2023-08-21
1 THB = 14.9632 CRC 0.0668 THB = 1 CRC 2023-08-20
1 THB = 15.0236 CRC 0.0666 THB = 1 CRC 2023-08-19
1 THB = 15.0802 CRC 0.0663 THB = 1 CRC 2023-08-18
1 THB = 15.1622 CRC 0.066 THB = 1 CRC 2023-08-17
1 THB = 15.1225 CRC 0.0661 THB = 1 CRC 2023-08-16
1 THB = 15.2161 CRC 0.0657 THB = 1 CRC 2023-08-15
1 THB = 15.2967 CRC 0.0654 THB = 1 CRC 2023-08-14
1 THB = 15.2992 CRC 0.0654 THB = 1 CRC 2023-08-13
1 THB = 15.2992 CRC 0.0654 THB = 1 CRC 2023-08-12
1 THB = 15.3473 CRC 0.0652 THB = 1 CRC 2023-08-11
1 THB = 15.3499 CRC 0.0651 THB = 1 CRC 2023-08-10
1 THB = 15.4943 CRC 0.0645 THB = 1 CRC 2023-08-09
1 THB = 15.4376 CRC 0.0648 THB = 1 CRC 2023-08-08
1 THB = 15.4954 CRC 0.0645 THB = 1 CRC 2023-08-07
1 THB = 15.5412 CRC 0.0643 THB = 1 CRC 2023-08-06
1 THB = 15.5412 CRC 0.0643 THB = 1 CRC 2023-08-05
1 THB = 15.6261 CRC 0.064 THB = 1 CRC 2023-08-04
1 THB = 15.7852 CRC 0.0634 THB = 1 CRC 2023-08-03
1 THB = 15.8953 CRC 0.0629 THB = 1 CRC 2023-08-02
1 THB = 15.8434 CRC 0.0631 THB = 1 CRC 2023-08-01
1 THB = 15.7623 CRC 0.0634 THB = 1 CRC 2023-07-31
1 THB = 15.8626 CRC 0.063 THB = 1 CRC 2023-07-30
1 THB = 15.8626 CRC 0.063 THB = 1 CRC 2023-07-29
1 THB = 15.9067 CRC 0.0629 THB = 1 CRC 2023-07-28
1 THB = 15.7987 CRC 0.0633 THB = 1 CRC 2023-07-27
1 THB = 15.6341 CRC 0.064 THB = 1 CRC 2023-07-26
1 THB = 15.5548 CRC 0.0643 THB = 1 CRC 2023-07-25
1 THB = 15.6308 CRC 0.064 THB = 1 CRC 2023-07-24
1 THB = 15.5728 CRC 0.0642 THB = 1 CRC 2023-07-23
1 THB = 15.5728 CRC 0.0642 THB = 1 CRC 2023-07-22
1 THB = 15.674 CRC 0.0638 THB = 1 CRC 2023-07-21
1 THB = 15.7936 CRC 0.0633 THB = 1 CRC 2023-07-20
1 THB = 15.8424 CRC 0.0631 THB = 1 CRC 2023-07-19
1 THB = 15.7507 CRC 0.0635 THB = 1 CRC 2023-07-18
1 THB = 15.7148 CRC 0.0636 THB = 1 CRC 2023-07-17
1 THB = 15.6754 CRC 0.0638 THB = 1 CRC 2023-07-16
1 THB = 15.6754 CRC 0.0638 THB = 1 CRC 2023-07-15
1 THB = 15.6688 CRC 0.0638 THB = 1 CRC 2023-07-14
1 THB = 15.6275 CRC 0.064 THB = 1 CRC 2023-07-13
1 THB = 15.6634 CRC 0.0638 THB = 1 CRC 2023-07-12
1 THB = 15.5647 CRC 0.0642 THB = 1 CRC 2023-07-11
1 THB = 15.3576 CRC 0.0651 THB = 1 CRC 2023-07-10
1 THB = 15.3381 CRC 0.0652 THB = 1 CRC 2023-07-09
1 THB = 15.3381 CRC 0.0652 THB = 1 CRC 2023-07-08
1 THB = 15.396 CRC 0.065 THB = 1 CRC 2023-07-07
1 THB = 15.5287 CRC 0.0644 THB = 1 CRC 2023-07-06
1 THB = 15.5642 CRC 0.0642 THB = 1 CRC 2023-07-05
1 THB = 15.5228 CRC 0.0644 THB = 1 CRC 2023-07-04
1 THB = 15.3405 CRC 0.0652 THB = 1 CRC 2023-07-03
1 THB = 15.393 CRC 0.065 THB = 1 CRC 2023-07-02
1 THB = 15.393 CRC 0.065 THB = 1 CRC 2023-07-01
1 THB = 15.3893 CRC 0.065 THB = 1 CRC 2023-06-30
1 THB = 15.2851 CRC 0.0654 THB = 1 CRC 2023-06-29
1 THB = 15.2048 CRC 0.0658 THB = 1 CRC 2023-06-28
1 THB = 15.3482 CRC 0.0652 THB = 1 CRC 2023-06-27
1 THB = 15.3267 CRC 0.0652 THB = 1 CRC 2023-06-26
1 THB = 15.2589 CRC 0.0655 THB = 1 CRC 2023-06-25
1 THB = 15.4168 CRC 0.0649 THB = 1 CRC 2023-06-23
1 THB = 15.3187 CRC 0.0653 THB = 1 CRC 2023-06-22
1 THB = 15.5172 CRC 0.0644 THB = 1 CRC 2023-06-21
1 THB = 15.5564 CRC 0.0643 THB = 1 CRC 2023-06-20
1 THB = 15.5495 CRC 0.0643 THB = 1 CRC 2023-06-19
1 THB = 15.5644 CRC 0.0642 THB = 1 CRC 2023-06-18
1 THB = 15.6255 CRC 0.064 THB = 1 CRC 2023-06-17
1 THB = 15.5115 CRC 0.0645 THB = 1 CRC 2023-06-16
1 THB = 15.4946 CRC 0.0645 THB = 1 CRC 2023-06-15
1 THB = 15.6369 CRC 0.064 THB = 1 CRC 2023-06-14
1 THB = 15.5983 CRC 0.0641 THB = 1 CRC 2023-06-13
1 THB = 15.5797 CRC 0.0642 THB = 1 CRC 2023-06-12
1 THB = 15.5545 CRC 0.0643 THB = 1 CRC 2023-06-11
1 THB = 15.5545 CRC 0.0643 THB = 1 CRC 2023-06-10
1 THB = 15.4354 CRC 0.0648 THB = 1 CRC 2023-06-09
1 THB = 15.4399 CRC 0.0648 THB = 1 CRC 2023-06-08
1 THB = 15.5017 CRC 0.0645 THB = 1 CRC 2023-06-07
1 THB = 15.4277 CRC 0.0648 THB = 1 CRC 2023-06-06
1 THB = 15.5534 CRC 0.0643 THB = 1 CRC 2023-06-05
1 THB = 15.5441 CRC 0.0643 THB = 1 CRC 2023-06-04
1 THB = 15.4877 CRC 0.0646 THB = 1 CRC 2023-06-03
1 THB = 15.5404 CRC 0.0643 THB = 1 CRC 2023-06-02
1 THB = 15.478 CRC 0.0646 THB = 1 CRC 2023-06-01
1 THB = 15.5376 CRC 0.0644 THB = 1 CRC 2023-05-31
1 THB = 15.4983 CRC 0.0645 THB = 1 CRC 2023-05-30
1 THB = 15.4868 CRC 0.0646 THB = 1 CRC 2023-05-29
1 THB = 15.4611 CRC 0.0647 THB = 1 CRC 2023-05-28
1 THB = 15.4611 CRC 0.0647 THB = 1 CRC 2023-05-27
1 THB = 15.4453 CRC 0.0647 THB = 1 CRC 2023-05-26
1 THB = 15.466 CRC 0.0647 THB = 1 CRC 2023-05-25
1 THB = 15.4825 CRC 0.0646 THB = 1 CRC 2023-05-24
1 THB = 15.5097 CRC 0.0645 THB = 1 CRC 2023-05-23
1 THB = 15.5409 CRC 0.0643 THB = 1 CRC 2023-05-22
1 THB = 15.5282 CRC 0.0644 THB = 1 CRC 2023-05-21
1 THB = 15.5784 CRC 0.0642 THB = 1 CRC 2023-05-20
1 THB = 15.523 CRC 0.0644 THB = 1 CRC 2023-05-19
1 THB = 15.5814 CRC 0.0642 THB = 1 CRC 2023-05-18
1 THB = 15.6758 CRC 0.0638 THB = 1 CRC 2023-05-17
1 THB = 15.8443 CRC 0.0631 THB = 1 CRC 2023-05-16
1 THB = 15.7415 CRC 0.0635 THB = 1 CRC 2023-05-15
1 THB = 15.7262 CRC 0.0636 THB = 1 CRC 2023-05-14
1 THB = 15.8505 CRC 0.0631 THB = 1 CRC 2023-05-13
1 THB = 15.8431 CRC 0.0631 THB = 1 CRC 2023-05-12
1 THB = 15.9776 CRC 0.0626 THB = 1 CRC 2023-05-11
1 THB = 16.037 CRC 0.0624 THB = 1 CRC 2023-05-10
1 THB = 16.0664 CRC 0.0622 THB = 1 CRC 2023-05-09
1 THB = 16.02 CRC 0.0624 THB = 1 CRC 2023-05-08
1 THB = 16.0912 CRC 0.0621 THB = 1 CRC 2023-05-07
1 THB = 16.0912 CRC 0.0621 THB = 1 CRC 2023-05-06
1 THB = 16.0278 CRC 0.0624 THB = 1 CRC 2023-05-05
1 THB = 16.0348 CRC 0.0624 THB = 1 CRC 2023-05-04
1 THB = 15.8415 CRC 0.0631 THB = 1 CRC 2023-05-03
1 THB = 15.7369 CRC 0.0635 THB = 1 CRC 2023-05-02
1 THB = 15.5921 CRC 0.0641 THB = 1 CRC 2023-05-01
1 THB = 15.59 CRC 0.0641 THB = 1 CRC 2023-04-30
1 THB = 15.878 CRC 0.063 THB = 1 CRC 2023-04-29
1 THB = 15.6548 CRC 0.0639 THB = 1 CRC 2023-04-28
1 THB = 15.5735 CRC 0.0642 THB = 1 CRC 2023-04-27
1 THB = 15.4953 CRC 0.0645 THB = 1 CRC 2023-04-26
1 THB = 15.4681 CRC 0.0646 THB = 1 CRC 2023-04-25
1 THB = 15.4895 CRC 0.0646 THB = 1 CRC 2023-04-24
1 THB = 15.5026 CRC 0.0645 THB = 1 CRC 2023-04-23
1 THB = 15.5026 CRC 0.0645 THB = 1 CRC 2023-04-22
1 THB = 15.5402 CRC 0.0643 THB = 1 CRC 2023-04-21
1 THB = 15.5166 CRC 0.0644 THB = 1 CRC 2023-04-20
1 THB = 15.6031 CRC 0.0641 THB = 1 CRC 2023-04-19
1 THB = 15.535 CRC 0.0644 THB = 1 CRC 2023-04-18
1 THB = 15.5491 CRC 0.0643 THB = 1 CRC 2023-04-17
1 THB = 15.6067 CRC 0.0641 THB = 1 CRC 2023-04-16
1 THB = 15.7486 CRC 0.0635 THB = 1 CRC 2023-04-15
1 THB = 15.761 CRC 0.0634 THB = 1 CRC 2023-04-14
1 THB = 15.751 CRC 0.0635 THB = 1 CRC 2023-04-13
1 THB = 15.6761 CRC 0.0638 THB = 1 CRC 2023-04-12
1 THB = 15.6618 CRC 0.0638 THB = 1 CRC 2023-04-11
1 THB = 15.6268 CRC 0.064 THB = 1 CRC 2023-04-10
1 THB = 15.6666 CRC 0.0638 THB = 1 CRC 2023-04-09
1 THB = 15.6014 CRC 0.0641 THB = 1 CRC 2023-04-08
1 THB = 15.7486 CRC 0.0635 THB = 1 CRC 2023-04-07
1 THB = 15.8525 CRC 0.0631 THB = 1 CRC 2023-04-06
1 THB = 15.956 CRC 0.0627 THB = 1 CRC 2023-04-05
1 THB = 15.7866 CRC 0.0633 THB = 1 CRC 2023-04-04
1 THB = 15.7437 CRC 0.0635 THB = 1 CRC 2023-04-03
1 THB = 15.8311 CRC 0.0632 THB = 1 CRC 2023-04-02
1 THB = 15.8311 CRC 0.0632 THB = 1 CRC 2023-04-01
1 THB = 15.8376 CRC 0.0631 THB = 1 CRC 2023-03-31
1 THB = 15.8002 CRC 0.0633 THB = 1 CRC 2023-03-30
1 THB = 15.8243 CRC 0.0632 THB = 1 CRC 2023-03-29