Last Year History for THB/COP
| THB | COP | THB | COP | Date |
|---|---|---|---|---|
| 1 THB = | 105.8628 COP | 0.0094 THB = | 1 COP | 2024-04-18 |
| 1 THB = | 106.6477 COP | 0.0094 THB = | 1 COP | 2024-04-17 |
| 1 THB = | 106.072 COP | 0.0094 THB = | 1 COP | 2024-04-16 |
| 1 THB = | 103.9242 COP | 0.0096 THB = | 1 COP | 2024-04-15 |
| 1 THB = | 104.0591 COP | 0.0096 THB = | 1 COP | 2024-04-14 |
| 1 THB = | 105.2673 COP | 0.0095 THB = | 1 COP | 2024-04-13 |
| 1 THB = | 104.8907 COP | 0.0095 THB = | 1 COP | 2024-04-12 |
| 1 THB = | 103.9202 COP | 0.0096 THB = | 1 COP | 2024-04-11 |
| 1 THB = | 103.6616 COP | 0.0096 THB = | 1 COP | 2024-04-10 |
| 1 THB = | 103.7778 COP | 0.0096 THB = | 1 COP | 2024-04-09 |
| 1 THB = | 102.8803 COP | 0.0097 THB = | 1 COP | 2024-04-08 |
| 1 THB = | 103.279 COP | 0.0097 THB = | 1 COP | 2024-04-07 |
| 1 THB = | 103.279 COP | 0.0097 THB = | 1 COP | 2024-04-06 |
| 1 THB = | 102.8986 COP | 0.0097 THB = | 1 COP | 2024-04-05 |
| 1 THB = | 103.8782 COP | 0.0096 THB = | 1 COP | 2024-04-04 |
| 1 THB = | 104.4199 COP | 0.0096 THB = | 1 COP | 2024-04-03 |
| 1 THB = | 105.3978 COP | 0.0095 THB = | 1 COP | 2024-04-02 |
| 1 THB = | 105.9018 COP | 0.0094 THB = | 1 COP | 2024-04-01 |
| 1 THB = | 105.7536 COP | 0.0095 THB = | 1 COP | 2024-03-31 |
| 1 THB = | 105.7536 COP | 0.0095 THB = | 1 COP | 2024-03-30 |
| 1 THB = | 106.2275 COP | 0.0094 THB = | 1 COP | 2024-03-29 |
| 1 THB = | 105.8071 COP | 0.0095 THB = | 1 COP | 2024-03-28 |
| 1 THB = | 106.3361 COP | 0.0094 THB = | 1 COP | 2024-03-27 |
| 1 THB = | 107.1197 COP | 0.0093 THB = | 1 COP | 2024-03-26 |
| 1 THB = | 107.0971 COP | 0.0093 THB = | 1 COP | 2024-03-25 |
| 1 THB = | 107.1108 COP | 0.0093 THB = | 1 COP | 2024-03-24 |
| 1 THB = | 107.1108 COP | 0.0093 THB = | 1 COP | 2024-03-23 |
| 1 THB = | 106.9162 COP | 0.0094 THB = | 1 COP | 2024-03-22 |
| 1 THB = | 107.0164 COP | 0.0093 THB = | 1 COP | 2024-03-21 |
| 1 THB = | 107.1459 COP | 0.0093 THB = | 1 COP | 2024-03-20 |
| 1 THB = | 107.7669 COP | 0.0093 THB = | 1 COP | 2024-03-19 |
| 1 THB = | 108.2009 COP | 0.0092 THB = | 1 COP | 2024-03-18 |
| 1 THB = | 108.657 COP | 0.0092 THB = | 1 COP | 2024-03-17 |
| 1 THB = | 108.657 COP | 0.0092 THB = | 1 COP | 2024-03-16 |
| 1 THB = | 109.3051 COP | 0.0091 THB = | 1 COP | 2024-03-15 |
| 1 THB = | 109.5963 COP | 0.0091 THB = | 1 COP | 2024-03-14 |
| 1 THB = | 109.5956 COP | 0.0091 THB = | 1 COP | 2024-03-13 |
| 1 THB = | 109.9135 COP | 0.0091 THB = | 1 COP | 2024-03-12 |
| 1 THB = | 110.3011 COP | 0.0091 THB = | 1 COP | 2024-03-11 |
| 1 THB = | 110.5885 COP | 0.009 THB = | 1 COP | 2024-03-10 |
| 1 THB = | 110.5885 COP | 0.009 THB = | 1 COP | 2024-03-09 |
| 1 THB = | 110.4852 COP | 0.0091 THB = | 1 COP | 2024-03-08 |
| 1 THB = | 110.3397 COP | 0.0091 THB = | 1 COP | 2024-03-07 |
| 1 THB = | 110.4032 COP | 0.0091 THB = | 1 COP | 2024-03-06 |
| 1 THB = | 110.1751 COP | 0.0091 THB = | 1 COP | 2024-03-05 |
| 1 THB = | 110.0463 COP | 0.0091 THB = | 1 COP | 2024-03-04 |
| 1 THB = | 109.7065 COP | 0.0091 THB = | 1 COP | 2024-03-03 |
| 1 THB = | 109.7065 COP | 0.0091 THB = | 1 COP | 2024-03-02 |
| 1 THB = | 109.4087 COP | 0.0091 THB = | 1 COP | 2024-03-01 |
| 1 THB = | 109.2628 COP | 0.0092 THB = | 1 COP | 2024-02-29 |
| 1 THB = | 109.1308 COP | 0.0092 THB = | 1 COP | 2024-02-28 |
| 1 THB = | 110.5691 COP | 0.009 THB = | 1 COP | 2024-02-27 |
| 1 THB = | 109.4915 COP | 0.0091 THB = | 1 COP | 2024-02-26 |
| 1 THB = | 109.2434 COP | 0.0092 THB = | 1 COP | 2024-02-25 |
| 1 THB = | 109.2434 COP | 0.0092 THB = | 1 COP | 2024-02-24 |
| 1 THB = | 108.9214 COP | 0.0092 THB = | 1 COP | 2024-02-23 |
| 1 THB = | 109.5797 COP | 0.0091 THB = | 1 COP | 2024-02-22 |
| 1 THB = | 109.4659 COP | 0.0091 THB = | 1 COP | 2024-02-21 |
| 1 THB = | 108.7379 COP | 0.0092 THB = | 1 COP | 2024-02-20 |
| 1 THB = | 108.5486 COP | 0.0092 THB = | 1 COP | 2024-02-19 |
| 1 THB = | 109.3605 COP | 0.0091 THB = | 1 COP | 2024-02-18 |
| 1 THB = | 109.4098 COP | 0.0091 THB = | 1 COP | 2024-02-17 |
| 1 THB = | 108.5583 COP | 0.0092 THB = | 1 COP | 2024-02-16 |
| 1 THB = | 108.3264 COP | 0.0092 THB = | 1 COP | 2024-02-15 |
| 1 THB = | 108.5593 COP | 0.0092 THB = | 1 COP | 2024-02-14 |
| 1 THB = | 109.5944 COP | 0.0091 THB = | 1 COP | 2024-02-13 |
| 1 THB = | 109.5252 COP | 0.0091 THB = | 1 COP | 2024-02-12 |
| 1 THB = | 109.6863 COP | 0.0091 THB = | 1 COP | 2024-02-11 |
| 1 THB = | 109.6863 COP | 0.0091 THB = | 1 COP | 2024-02-10 |
| 1 THB = | 109.8394 COP | 0.0091 THB = | 1 COP | 2024-02-09 |
| 1 THB = | 110.3975 COP | 0.0091 THB = | 1 COP | 2024-02-08 |
| 1 THB = | 110.9148 COP | 0.009 THB = | 1 COP | 2024-02-07 |
| 1 THB = | 111.129 COP | 0.009 THB = | 1 COP | 2024-02-06 |
| 1 THB = | 109.6826 COP | 0.0091 THB = | 1 COP | 2024-02-05 |
| 1 THB = | 110.9898 COP | 0.009 THB = | 1 COP | 2024-02-04 |
| 1 THB = | 110.9898 COP | 0.009 THB = | 1 COP | 2024-02-03 |
| 1 THB = | 110.3443 COP | 0.0091 THB = | 1 COP | 2024-02-02 |
| 1 THB = | 110.3264 COP | 0.0091 THB = | 1 COP | 2024-02-01 |
| 1 THB = | 110.5123 COP | 0.009 THB = | 1 COP | 2024-01-31 |
| 1 THB = | 111.0143 COP | 0.009 THB = | 1 COP | 2024-01-30 |
| 1 THB = | 110.7392 COP | 0.009 THB = | 1 COP | 2024-01-29 |
| 1 THB = | 110.5562 COP | 0.009 THB = | 1 COP | 2024-01-28 |
| 1 THB = | 110.5562 COP | 0.009 THB = | 1 COP | 2024-01-27 |
| 1 THB = | 110.8118 COP | 0.009 THB = | 1 COP | 2024-01-26 |
| 1 THB = | 109.7212 COP | 0.0091 THB = | 1 COP | 2024-01-25 |
| 1 THB = | 110.9348 COP | 0.009 THB = | 1 COP | 2024-01-24 |
| 1 THB = | 109.2177 COP | 0.0092 THB = | 1 COP | 2024-01-23 |
| 1 THB = | 109.8034 COP | 0.0091 THB = | 1 COP | 2024-01-22 |
| 1 THB = | 110.0942 COP | 0.0091 THB = | 1 COP | 2024-01-21 |
| 1 THB = | 110.1578 COP | 0.0091 THB = | 1 COP | 2024-01-20 |
| 1 THB = | 110.5013 COP | 0.009 THB = | 1 COP | 2024-01-19 |
| 1 THB = | 111.3036 COP | 0.009 THB = | 1 COP | 2024-01-18 |
| 1 THB = | 111.2242 COP | 0.009 THB = | 1 COP | 2024-01-17 |
| 1 THB = | 110.4774 COP | 0.0091 THB = | 1 COP | 2024-01-16 |
| 1 THB = | 112.1945 COP | 0.0089 THB = | 1 COP | 2024-01-15 |
| 1 THB = | 111.9587 COP | 0.0089 THB = | 1 COP | 2024-01-14 |
| 1 THB = | 111.9587 COP | 0.0089 THB = | 1 COP | 2024-01-13 |
| 1 THB = | 111.8284 COP | 0.0089 THB = | 1 COP | 2024-01-12 |
| 1 THB = | 112.3062 COP | 0.0089 THB = | 1 COP | 2024-01-11 |
| 1 THB = | 112.5396 COP | 0.0089 THB = | 1 COP | 2024-01-10 |
| 1 THB = | 111.0444 COP | 0.009 THB = | 1 COP | 2024-01-09 |
| 1 THB = | 111.7871 COP | 0.0089 THB = | 1 COP | 2024-01-08 |
| 1 THB = | 112.9217 COP | 0.0089 THB = | 1 COP | 2024-01-07 |
| 1 THB = | 112.299 COP | 0.0089 THB = | 1 COP | 2024-01-06 |
| 1 THB = | 113.128 COP | 0.0088 THB = | 1 COP | 2024-01-05 |
| 1 THB = | 113.077 COP | 0.0088 THB = | 1 COP | 2024-01-04 |
| 1 THB = | 113.6039 COP | 0.0088 THB = | 1 COP | 2024-01-03 |
| 1 THB = | 113.7598 COP | 0.0088 THB = | 1 COP | 2024-01-02 |
| 1 THB = | 112.8953 COP | 0.0089 THB = | 1 COP | 2024-01-01 |
| 1 THB = | 111.2097 COP | 0.009 THB = | 1 COP | 2023-12-31 |
| 1 THB = | 111.0381 COP | 0.009 THB = | 1 COP | 2023-12-30 |
| 1 THB = | 112.9542 COP | 0.0089 THB = | 1 COP | 2023-12-29 |
| 1 THB = | 112.3383 COP | 0.0089 THB = | 1 COP | 2023-12-28 |
| 1 THB = | 112.2334 COP | 0.0089 THB = | 1 COP | 2023-12-27 |
| 1 THB = | 114.3441 COP | 0.0087 THB = | 1 COP | 2023-12-26 |
| 1 THB = | 114.2773 COP | 0.0088 THB = | 1 COP | 2023-12-25 |
| 1 THB = | 114.0075 COP | 0.0088 THB = | 1 COP | 2023-12-24 |
| 1 THB = | 112.6724 COP | 0.0089 THB = | 1 COP | 2023-12-23 |
| 1 THB = | 113.9833 COP | 0.0088 THB = | 1 COP | 2023-12-22 |
| 1 THB = | 112.9439 COP | 0.0089 THB = | 1 COP | 2023-12-21 |
| 1 THB = | 112.8361 COP | 0.0089 THB = | 1 COP | 2023-12-20 |
| 1 THB = | 112.4786 COP | 0.0089 THB = | 1 COP | 2023-12-19 |
| 1 THB = | 114.0883 COP | 0.0088 THB = | 1 COP | 2023-12-18 |
| 1 THB = | 114.4462 COP | 0.0087 THB = | 1 COP | 2023-12-17 |
| 1 THB = | 113.0506 COP | 0.0088 THB = | 1 COP | 2023-12-16 |
| 1 THB = | 113.8752 COP | 0.0088 THB = | 1 COP | 2023-12-15 |
| 1 THB = | 113.3525 COP | 0.0088 THB = | 1 COP | 2023-12-14 |
| 1 THB = | 111.5103 COP | 0.009 THB = | 1 COP | 2023-12-13 |
| 1 THB = | 111.27 COP | 0.009 THB = | 1 COP | 2023-12-12 |
| 1 THB = | 111.8126 COP | 0.0089 THB = | 1 COP | 2023-12-11 |
| 1 THB = | 111.9348 COP | 0.0089 THB = | 1 COP | 2023-12-10 |
| 1 THB = | 111.9348 COP | 0.0089 THB = | 1 COP | 2023-12-09 |
| 1 THB = | 113.1667 COP | 0.0088 THB = | 1 COP | 2023-12-08 |
| 1 THB = | 113.6873 COP | 0.0088 THB = | 1 COP | 2023-12-07 |
| 1 THB = | 114.8016 COP | 0.0087 THB = | 1 COP | 2023-12-06 |
| 1 THB = | 113.8146 COP | 0.0088 THB = | 1 COP | 2023-12-05 |
| 1 THB = | 115.2123 COP | 0.0087 THB = | 1 COP | 2023-12-04 |
| 1 THB = | 115.2106 COP | 0.0087 THB = | 1 COP | 2023-12-03 |
| 1 THB = | 113.685 COP | 0.0088 THB = | 1 COP | 2023-12-02 |
| 1 THB = | 113.8803 COP | 0.0088 THB = | 1 COP | 2023-12-01 |
| 1 THB = | 113.2149 COP | 0.0088 THB = | 1 COP | 2023-11-30 |
| 1 THB = | 114.0857 COP | 0.0088 THB = | 1 COP | 2023-11-29 |
| 1 THB = | 114.7822 COP | 0.0087 THB = | 1 COP | 2023-11-28 |
| 1 THB = | 115.0755 COP | 0.0087 THB = | 1 COP | 2023-11-27 |
| 1 THB = | 114.563 COP | 0.0087 THB = | 1 COP | 2023-11-26 |
| 1 THB = | 114.1694 COP | 0.0088 THB = | 1 COP | 2023-11-25 |
| 1 THB = | 114.6756 COP | 0.0087 THB = | 1 COP | 2023-11-24 |
| 1 THB = | 115.3338 COP | 0.0087 THB = | 1 COP | 2023-11-23 |
| 1 THB = | 115.6444 COP | 0.0086 THB = | 1 COP | 2023-11-22 |
| 1 THB = | 114.2013 COP | 0.0088 THB = | 1 COP | 2023-11-21 |
| 1 THB = | 116.4441 COP | 0.0086 THB = | 1 COP | 2023-11-20 |
| 1 THB = | 114.8999 COP | 0.0087 THB = | 1 COP | 2023-11-19 |
| 1 THB = | 114.8999 COP | 0.0087 THB = | 1 COP | 2023-11-18 |
| 1 THB = | 116.7159 COP | 0.0086 THB = | 1 COP | 2023-11-17 |
| 1 THB = | 113.6399 COP | 0.0088 THB = | 1 COP | 2023-11-16 |
| 1 THB = | 111.6229 COP | 0.009 THB = | 1 COP | 2023-11-15 |
| 1 THB = | 111.5669 COP | 0.009 THB = | 1 COP | 2023-11-14 |
| 1 THB = | 112.3069 COP | 0.0089 THB = | 1 COP | 2023-11-13 |
| 1 THB = | 110.7368 COP | 0.009 THB = | 1 COP | 2023-11-12 |
| 1 THB = | 110.7753 COP | 0.009 THB = | 1 COP | 2023-11-11 |
| 1 THB = | 112.9874 COP | 0.0089 THB = | 1 COP | 2023-11-10 |
| 1 THB = | 114.8979 COP | 0.0087 THB = | 1 COP | 2023-11-09 |
| 1 THB = | 112.9963 COP | 0.0088 THB = | 1 COP | 2023-11-08 |
| 1 THB = | 111.8938 COP | 0.0089 THB = | 1 COP | 2023-11-07 |
| 1 THB = | 112.1005 COP | 0.0089 THB = | 1 COP | 2023-11-06 |
| 1 THB = | 112.1016 COP | 0.0089 THB = | 1 COP | 2023-11-05 |
| 1 THB = | 112.1016 COP | 0.0089 THB = | 1 COP | 2023-11-04 |
| 1 THB = | 113.3986 COP | 0.0088 THB = | 1 COP | 2023-11-03 |
| 1 THB = | 114.209 COP | 0.0088 THB = | 1 COP | 2023-11-02 |
| 1 THB = | 113.5849 COP | 0.0088 THB = | 1 COP | 2023-11-01 |
| 1 THB = | 112.9158 COP | 0.0089 THB = | 1 COP | 2023-10-31 |
| 1 THB = | 114.4192 COP | 0.0087 THB = | 1 COP | 2023-10-30 |
| 1 THB = | 114.3285 COP | 0.0087 THB = | 1 COP | 2023-10-29 |
| 1 THB = | 113.7446 COP | 0.0088 THB = | 1 COP | 2023-10-28 |
| 1 THB = | 114.2679 COP | 0.0088 THB = | 1 COP | 2023-10-27 |
| 1 THB = | 115.4827 COP | 0.0087 THB = | 1 COP | 2023-10-26 |
| 1 THB = | 116.4795 COP | 0.0086 THB = | 1 COP | 2023-10-25 |
| 1 THB = | 116.3305 COP | 0.0086 THB = | 1 COP | 2023-10-24 |
| 1 THB = | 116.1808 COP | 0.0086 THB = | 1 COP | 2023-10-23 |
| 1 THB = | 116.7824 COP | 0.0086 THB = | 1 COP | 2023-10-22 |
| 1 THB = | 116.0212 COP | 0.0086 THB = | 1 COP | 2023-10-21 |
| 1 THB = | 116.745 COP | 0.0086 THB = | 1 COP | 2023-10-20 |
| 1 THB = | 116.7823 COP | 0.0086 THB = | 1 COP | 2023-10-19 |
| 1 THB = | 115.5746 COP | 0.0087 THB = | 1 COP | 2023-10-18 |
| 1 THB = | 116.6382 COP | 0.0086 THB = | 1 COP | 2023-10-17 |
| 1 THB = | 116.689 COP | 0.0086 THB = | 1 COP | 2023-10-16 |
| 1 THB = | 117.62 COP | 0.0085 THB = | 1 COP | 2023-10-15 |
| 1 THB = | 116.7102 COP | 0.0086 THB = | 1 COP | 2023-10-14 |
| 1 THB = | 116.9966 COP | 0.0085 THB = | 1 COP | 2023-10-13 |
| 1 THB = | 116.4049 COP | 0.0086 THB = | 1 COP | 2023-10-12 |
| 1 THB = | 115.9746 COP | 0.0086 THB = | 1 COP | 2023-10-11 |
| 1 THB = | 117.4822 COP | 0.0085 THB = | 1 COP | 2023-10-10 |
| 1 THB = | 116.3038 COP | 0.0086 THB = | 1 COP | 2023-10-09 |
| 1 THB = | 117.2085 COP | 0.0085 THB = | 1 COP | 2023-10-08 |
| 1 THB = | 117.1211 COP | 0.0085 THB = | 1 COP | 2023-10-07 |
| 1 THB = | 115.5224 COP | 0.0087 THB = | 1 COP | 2023-10-06 |
| 1 THB = | 116.0936 COP | 0.0086 THB = | 1 COP | 2023-10-05 |
| 1 THB = | 113.7866 COP | 0.0088 THB = | 1 COP | 2023-10-04 |
| 1 THB = | 112.3641 COP | 0.0089 THB = | 1 COP | 2023-10-03 |
| 1 THB = | 110.4156 COP | 0.0091 THB = | 1 COP | 2023-10-02 |
| 1 THB = | 110.4501 COP | 0.0091 THB = | 1 COP | 2023-10-01 |
| 1 THB = | 110.5204 COP | 0.009 THB = | 1 COP | 2023-09-30 |
| 1 THB = | 111.8802 COP | 0.0089 THB = | 1 COP | 2023-09-29 |
| 1 THB = | 111.6832 COP | 0.009 THB = | 1 COP | 2023-09-28 |
| 1 THB = | 111.3681 COP | 0.009 THB = | 1 COP | 2023-09-27 |
| 1 THB = | 110.5572 COP | 0.009 THB = | 1 COP | 2023-09-26 |
| 1 THB = | 110.3601 COP | 0.0091 THB = | 1 COP | 2023-09-25 |
| 1 THB = | 109.5042 COP | 0.0091 THB = | 1 COP | 2023-09-24 |
| 1 THB = | 110.4108 COP | 0.0091 THB = | 1 COP | 2023-09-23 |
| 1 THB = | 109.2034 COP | 0.0092 THB = | 1 COP | 2023-09-22 |
| 1 THB = | 108.0677 COP | 0.0093 THB = | 1 COP | 2023-09-21 |
| 1 THB = | 108.2121 COP | 0.0092 THB = | 1 COP | 2023-09-20 |
| 1 THB = | 108.7753 COP | 0.0092 THB = | 1 COP | 2023-09-19 |
| 1 THB = | 110.2063 COP | 0.0091 THB = | 1 COP | 2023-09-18 |
| 1 THB = | 109.8628 COP | 0.0091 THB = | 1 COP | 2023-09-17 |
| 1 THB = | 110.0968 COP | 0.0091 THB = | 1 COP | 2023-09-16 |
| 1 THB = | 109.6554 COP | 0.0091 THB = | 1 COP | 2023-09-15 |
| 1 THB = | 110.6812 COP | 0.009 THB = | 1 COP | 2023-09-14 |
| 1 THB = | 111.5481 COP | 0.009 THB = | 1 COP | 2023-09-13 |
| 1 THB = | 112.0289 COP | 0.0089 THB = | 1 COP | 2023-09-12 |
| 1 THB = | 113.2219 COP | 0.0088 THB = | 1 COP | 2023-09-11 |
| 1 THB = | 112.3471 COP | 0.0089 THB = | 1 COP | 2023-09-10 |
| 1 THB = | 112.3471 COP | 0.0089 THB = | 1 COP | 2023-09-09 |
| 1 THB = | 113.2586 COP | 0.0088 THB = | 1 COP | 2023-09-08 |
| 1 THB = | 114.2127 COP | 0.0088 THB = | 1 COP | 2023-09-07 |
| 1 THB = | 115.0414 COP | 0.0087 THB = | 1 COP | 2023-09-06 |
| 1 THB = | 114.5148 COP | 0.0087 THB = | 1 COP | 2023-09-05 |
| 1 THB = | 115.309 COP | 0.0087 THB = | 1 COP | 2023-09-04 |
| 1 THB = | 116.1597 COP | 0.0086 THB = | 1 COP | 2023-09-03 |
| 1 THB = | 116.1597 COP | 0.0086 THB = | 1 COP | 2023-09-02 |
| 1 THB = | 116.6457 COP | 0.0086 THB = | 1 COP | 2023-09-01 |
| 1 THB = | 117.0607 COP | 0.0085 THB = | 1 COP | 2023-08-31 |
| 1 THB = | 117.0783 COP | 0.0085 THB = | 1 COP | 2023-08-30 |
| 1 THB = | 117.2159 COP | 0.0085 THB = | 1 COP | 2023-08-29 |
| 1 THB = | 116.9025 COP | 0.0086 THB = | 1 COP | 2023-08-28 |
| 1 THB = | 116.5978 COP | 0.0086 THB = | 1 COP | 2023-08-27 |
| 1 THB = | 116.88 COP | 0.0086 THB = | 1 COP | 2023-08-26 |
| 1 THB = | 116.1292 COP | 0.0086 THB = | 1 COP | 2023-08-25 |
| 1 THB = | 116.7 COP | 0.0086 THB = | 1 COP | 2023-08-24 |
| 1 THB = | 117.3128 COP | 0.0085 THB = | 1 COP | 2023-08-23 |
| 1 THB = | 116.0211 COP | 0.0086 THB = | 1 COP | 2023-08-22 |
| 1 THB = | 116.6761 COP | 0.0086 THB = | 1 COP | 2023-08-21 |
| 1 THB = | 115.2767 COP | 0.0087 THB = | 1 COP | 2023-08-20 |
| 1 THB = | 115.7881 COP | 0.0086 THB = | 1 COP | 2023-08-19 |
| 1 THB = | 115.6348 COP | 0.0086 THB = | 1 COP | 2023-08-18 |
| 1 THB = | 116.2078 COP | 0.0086 THB = | 1 COP | 2023-08-17 |
| 1 THB = | 115.445 COP | 0.0087 THB = | 1 COP | 2023-08-16 |
| 1 THB = | 114.479 COP | 0.0087 THB = | 1 COP | 2023-08-15 |
| 1 THB = | 112.7534 COP | 0.0089 THB = | 1 COP | 2023-08-14 |
| 1 THB = | 112.9588 COP | 0.0089 THB = | 1 COP | 2023-08-13 |
| 1 THB = | 112.8368 COP | 0.0089 THB = | 1 COP | 2023-08-12 |
| 1 THB = | 113.6807 COP | 0.0088 THB = | 1 COP | 2023-08-11 |
| 1 THB = | 115.4758 COP | 0.0087 THB = | 1 COP | 2023-08-10 |
| 1 THB = | 115.9844 COP | 0.0086 THB = | 1 COP | 2023-08-09 |
| 1 THB = | 115.2631 COP | 0.0087 THB = | 1 COP | 2023-08-08 |
| 1 THB = | 117.4256 COP | 0.0085 THB = | 1 COP | 2023-08-07 |
| 1 THB = | 119.3818 COP | 0.0084 THB = | 1 COP | 2023-08-06 |
| 1 THB = | 119.3818 COP | 0.0084 THB = | 1 COP | 2023-08-05 |
| 1 THB = | 118.3237 COP | 0.0085 THB = | 1 COP | 2023-08-04 |
| 1 THB = | 116.7212 COP | 0.0086 THB = | 1 COP | 2023-08-03 |
| 1 THB = | 115.8788 COP | 0.0086 THB = | 1 COP | 2023-08-02 |
| 1 THB = | 114.0938 COP | 0.0088 THB = | 1 COP | 2023-08-01 |
| 1 THB = | 114.7476 COP | 0.0087 THB = | 1 COP | 2023-07-31 |
| 1 THB = | 116.1585 COP | 0.0086 THB = | 1 COP | 2023-07-30 |
| 1 THB = | 116.1585 COP | 0.0086 THB = | 1 COP | 2023-07-29 |
| 1 THB = | 114.8331 COP | 0.0087 THB = | 1 COP | 2023-07-28 |
| 1 THB = | 115.8715 COP | 0.0086 THB = | 1 COP | 2023-07-27 |
| 1 THB = | 115.6129 COP | 0.0086 THB = | 1 COP | 2023-07-26 |
| 1 THB = | 114.4696 COP | 0.0087 THB = | 1 COP | 2023-07-25 |
| 1 THB = | 115.3413 COP | 0.0087 THB = | 1 COP | 2023-07-24 |
| 1 THB = | 115.5514 COP | 0.0087 THB = | 1 COP | 2023-07-23 |
| 1 THB = | 115.5514 COP | 0.0087 THB = | 1 COP | 2023-07-22 |
| 1 THB = | 115.5192 COP | 0.0087 THB = | 1 COP | 2023-07-21 |
| 1 THB = | 116.9601 COP | 0.0085 THB = | 1 COP | 2023-07-20 |
| 1 THB = | 117.7006 COP | 0.0085 THB = | 1 COP | 2023-07-19 |
| 1 THB = | 117.1442 COP | 0.0085 THB = | 1 COP | 2023-07-18 |
| 1 THB = | 117.302 COP | 0.0085 THB = | 1 COP | 2023-07-17 |
| 1 THB = | 118.0839 COP | 0.0085 THB = | 1 COP | 2023-07-16 |
| 1 THB = | 117.8578 COP | 0.0085 THB = | 1 COP | 2023-07-15 |
| 1 THB = | 118.3758 COP | 0.0084 THB = | 1 COP | 2023-07-14 |
| 1 THB = | 119.6698 COP | 0.0084 THB = | 1 COP | 2023-07-13 |
| 1 THB = | 119.9628 COP | 0.0083 THB = | 1 COP | 2023-07-12 |
| 1 THB = | 119.4561 COP | 0.0084 THB = | 1 COP | 2023-07-11 |
| 1 THB = | 118.8211 COP | 0.0084 THB = | 1 COP | 2023-07-10 |
| 1 THB = | 119.4075 COP | 0.0084 THB = | 1 COP | 2023-07-09 |
| 1 THB = | 119.4075 COP | 0.0084 THB = | 1 COP | 2023-07-08 |
| 1 THB = | 118.6287 COP | 0.0084 THB = | 1 COP | 2023-07-07 |
| 1 THB = | 117.8578 COP | 0.0085 THB = | 1 COP | 2023-07-06 |
| 1 THB = | 119.1743 COP | 0.0084 THB = | 1 COP | 2023-07-05 |
| 1 THB = | 119.6165 COP | 0.0084 THB = | 1 COP | 2023-07-04 |
| 1 THB = | 118.4985 COP | 0.0084 THB = | 1 COP | 2023-07-03 |
| 1 THB = | 118.1727 COP | 0.0085 THB = | 1 COP | 2023-07-02 |
| 1 THB = | 118.1727 COP | 0.0085 THB = | 1 COP | 2023-07-01 |
| 1 THB = | 117.5744 COP | 0.0085 THB = | 1 COP | 2023-06-30 |
| 1 THB = | 116.5009 COP | 0.0086 THB = | 1 COP | 2023-06-29 |
| 1 THB = | 116.9724 COP | 0.0085 THB = | 1 COP | 2023-06-28 |
| 1 THB = | 118.0001 COP | 0.0085 THB = | 1 COP | 2023-06-27 |
| 1 THB = | 118.9959 COP | 0.0084 THB = | 1 COP | 2023-06-26 |
| 1 THB = | 115.5933 COP | 0.0087 THB = | 1 COP | 2023-06-25 |
| 1 THB = | 116.9204 COP | 0.0086 THB = | 1 COP | 2023-06-23 |
| 1 THB = | 118.5229 COP | 0.0084 THB = | 1 COP | 2023-06-22 |
| 1 THB = | 119.0621 COP | 0.0084 THB = | 1 COP | 2023-06-21 |
| 1 THB = | 119.9614 COP | 0.0083 THB = | 1 COP | 2023-06-20 |
| 1 THB = | 119.5664 COP | 0.0084 THB = | 1 COP | 2023-06-19 |
| 1 THB = | 120.0127 COP | 0.0083 THB = | 1 COP | 2023-06-18 |
| 1 THB = | 120.353 COP | 0.0083 THB = | 1 COP | 2023-06-17 |
| 1 THB = | 119.9191 COP | 0.0083 THB = | 1 COP | 2023-06-16 |
| 1 THB = | 119.8355 COP | 0.0083 THB = | 1 COP | 2023-06-15 |
| 1 THB = | 120.6195 COP | 0.0083 THB = | 1 COP | 2023-06-14 |
| 1 THB = | 120.8411 COP | 0.0083 THB = | 1 COP | 2023-06-13 |
| 1 THB = | 120.7953 COP | 0.0083 THB = | 1 COP | 2023-06-12 |
| 1 THB = | 120.583 COP | 0.0083 THB = | 1 COP | 2023-06-11 |
| 1 THB = | 120.583 COP | 0.0083 THB = | 1 COP | 2023-06-10 |
| 1 THB = | 120.9924 COP | 0.0083 THB = | 1 COP | 2023-06-09 |
| 1 THB = | 121.2052 COP | 0.0083 THB = | 1 COP | 2023-06-08 |
| 1 THB = | 121.5669 COP | 0.0082 THB = | 1 COP | 2023-06-07 |
| 1 THB = | 123.4589 COP | 0.0081 THB = | 1 COP | 2023-06-06 |
| 1 THB = | 124.7259 COP | 0.008 THB = | 1 COP | 2023-06-05 |
| 1 THB = | 126.6648 COP | 0.0079 THB = | 1 COP | 2023-06-04 |
| 1 THB = | 124.8922 COP | 0.008 THB = | 1 COP | 2023-06-03 |
| 1 THB = | 127.1188 COP | 0.0079 THB = | 1 COP | 2023-06-02 |
| 1 THB = | 127.532 COP | 0.0078 THB = | 1 COP | 2023-06-01 |
| 1 THB = | 126.2716 COP | 0.0079 THB = | 1 COP | 2023-05-31 |
| 1 THB = | 127.8231 COP | 0.0078 THB = | 1 COP | 2023-05-30 |
| 1 THB = | 128.6763 COP | 0.0078 THB = | 1 COP | 2023-05-29 |
| 1 THB = | 128.029 COP | 0.0078 THB = | 1 COP | 2023-05-28 |
| 1 THB = | 128.029 COP | 0.0078 THB = | 1 COP | 2023-05-27 |
| 1 THB = | 129.2643 COP | 0.0077 THB = | 1 COP | 2023-05-26 |
| 1 THB = | 128.2014 COP | 0.0078 THB = | 1 COP | 2023-05-25 |
| 1 THB = | 129.4494 COP | 0.0077 THB = | 1 COP | 2023-05-24 |
| 1 THB = | 131.3749 COP | 0.0076 THB = | 1 COP | 2023-05-23 |
| 1 THB = | 132.4546 COP | 0.0075 THB = | 1 COP | 2023-05-22 |
| 1 THB = | 131.7964 COP | 0.0076 THB = | 1 COP | 2023-05-21 |
| 1 THB = | 132.2164 COP | 0.0076 THB = | 1 COP | 2023-05-20 |
| 1 THB = | 131.5224 COP | 0.0076 THB = | 1 COP | 2023-05-19 |
| 1 THB = | 131.8529 COP | 0.0076 THB = | 1 COP | 2023-05-18 |
| 1 THB = | 133.0918 COP | 0.0075 THB = | 1 COP | 2023-05-17 |
| 1 THB = | 133.6978 COP | 0.0075 THB = | 1 COP | 2023-05-16 |
| 1 THB = | 134.517 COP | 0.0074 THB = | 1 COP | 2023-05-15 |
| 1 THB = | 135.1063 COP | 0.0074 THB = | 1 COP | 2023-05-14 |
| 1 THB = | 135.0647 COP | 0.0074 THB = | 1 COP | 2023-05-13 |
| 1 THB = | 135.8511 COP | 0.0074 THB = | 1 COP | 2023-05-12 |
| 1 THB = | 135.2482 COP | 0.0074 THB = | 1 COP | 2023-05-11 |
| 1 THB = | 135.4236 COP | 0.0074 THB = | 1 COP | 2023-05-10 |
| 1 THB = | 133.2492 COP | 0.0075 THB = | 1 COP | 2023-05-09 |
| 1 THB = | 133.6588 COP | 0.0075 THB = | 1 COP | 2023-05-08 |
| 1 THB = | 134.2526 COP | 0.0074 THB = | 1 COP | 2023-05-07 |
| 1 THB = | 134.2526 COP | 0.0074 THB = | 1 COP | 2023-05-06 |
| 1 THB = | 136.3032 COP | 0.0073 THB = | 1 COP | 2023-05-05 |
| 1 THB = | 137.3802 COP | 0.0073 THB = | 1 COP | 2023-05-04 |
| 1 THB = | 138.2175 COP | 0.0072 THB = | 1 COP | 2023-05-03 |
| 1 THB = | 137.6291 COP | 0.0073 THB = | 1 COP | 2023-05-02 |
| 1 THB = | 137.5699 COP | 0.0073 THB = | 1 COP | 2023-05-01 |
| 1 THB = | 137.6439 COP | 0.0073 THB = | 1 COP | 2023-04-30 |
| 1 THB = | 138.3513 COP | 0.0072 THB = | 1 COP | 2023-04-29 |
| 1 THB = | 136.513 COP | 0.0073 THB = | 1 COP | 2023-04-28 |
| 1 THB = | 135.9809 COP | 0.0074 THB = | 1 COP | 2023-04-27 |
| 1 THB = | 130.9392 COP | 0.0076 THB = | 1 COP | 2023-04-26 |
| 1 THB = | 130.4933 COP | 0.0077 THB = | 1 COP | 2023-04-25 |
| 1 THB = | 131.3044 COP | 0.0076 THB = | 1 COP | 2023-04-24 |
| 1 THB = | 131.4152 COP | 0.0076 THB = | 1 COP | 2023-04-23 |
| 1 THB = | 131.4152 COP | 0.0076 THB = | 1 COP | 2023-04-22 |
| 1 THB = | 131.9238 COP | 0.0076 THB = | 1 COP | 2023-04-21 |
| 1 THB = | 131.6114 COP | 0.0076 THB = | 1 COP | 2023-04-20 |
| 1 THB = | 130.954 COP | 0.0076 THB = | 1 COP | 2023-04-19 |