Last Year History for THB/COP
THB |
COP |
THB |
COP |
Date |
1 THB = |
105.8628 COP |
0.0094 THB = |
1 COP |
2024-04-18 |
1 THB = |
106.6477 COP |
0.0094 THB = |
1 COP |
2024-04-17 |
1 THB = |
106.072 COP |
0.0094 THB = |
1 COP |
2024-04-16 |
1 THB = |
103.9242 COP |
0.0096 THB = |
1 COP |
2024-04-15 |
1 THB = |
104.0591 COP |
0.0096 THB = |
1 COP |
2024-04-14 |
1 THB = |
105.2673 COP |
0.0095 THB = |
1 COP |
2024-04-13 |
1 THB = |
104.8907 COP |
0.0095 THB = |
1 COP |
2024-04-12 |
1 THB = |
103.9202 COP |
0.0096 THB = |
1 COP |
2024-04-11 |
1 THB = |
103.6616 COP |
0.0096 THB = |
1 COP |
2024-04-10 |
1 THB = |
103.7778 COP |
0.0096 THB = |
1 COP |
2024-04-09 |
1 THB = |
102.8803 COP |
0.0097 THB = |
1 COP |
2024-04-08 |
1 THB = |
103.279 COP |
0.0097 THB = |
1 COP |
2024-04-07 |
1 THB = |
103.279 COP |
0.0097 THB = |
1 COP |
2024-04-06 |
1 THB = |
102.8986 COP |
0.0097 THB = |
1 COP |
2024-04-05 |
1 THB = |
103.8782 COP |
0.0096 THB = |
1 COP |
2024-04-04 |
1 THB = |
104.4199 COP |
0.0096 THB = |
1 COP |
2024-04-03 |
1 THB = |
105.3978 COP |
0.0095 THB = |
1 COP |
2024-04-02 |
1 THB = |
105.9018 COP |
0.0094 THB = |
1 COP |
2024-04-01 |
1 THB = |
105.7536 COP |
0.0095 THB = |
1 COP |
2024-03-31 |
1 THB = |
105.7536 COP |
0.0095 THB = |
1 COP |
2024-03-30 |
1 THB = |
106.2275 COP |
0.0094 THB = |
1 COP |
2024-03-29 |
1 THB = |
105.8071 COP |
0.0095 THB = |
1 COP |
2024-03-28 |
1 THB = |
106.3361 COP |
0.0094 THB = |
1 COP |
2024-03-27 |
1 THB = |
107.1197 COP |
0.0093 THB = |
1 COP |
2024-03-26 |
1 THB = |
107.0971 COP |
0.0093 THB = |
1 COP |
2024-03-25 |
1 THB = |
107.1108 COP |
0.0093 THB = |
1 COP |
2024-03-24 |
1 THB = |
107.1108 COP |
0.0093 THB = |
1 COP |
2024-03-23 |
1 THB = |
106.9162 COP |
0.0094 THB = |
1 COP |
2024-03-22 |
1 THB = |
107.0164 COP |
0.0093 THB = |
1 COP |
2024-03-21 |
1 THB = |
107.1459 COP |
0.0093 THB = |
1 COP |
2024-03-20 |
1 THB = |
107.7669 COP |
0.0093 THB = |
1 COP |
2024-03-19 |
1 THB = |
108.2009 COP |
0.0092 THB = |
1 COP |
2024-03-18 |
1 THB = |
108.657 COP |
0.0092 THB = |
1 COP |
2024-03-17 |
1 THB = |
108.657 COP |
0.0092 THB = |
1 COP |
2024-03-16 |
1 THB = |
109.3051 COP |
0.0091 THB = |
1 COP |
2024-03-15 |
1 THB = |
109.5963 COP |
0.0091 THB = |
1 COP |
2024-03-14 |
1 THB = |
109.5956 COP |
0.0091 THB = |
1 COP |
2024-03-13 |
1 THB = |
109.9135 COP |
0.0091 THB = |
1 COP |
2024-03-12 |
1 THB = |
110.3011 COP |
0.0091 THB = |
1 COP |
2024-03-11 |
1 THB = |
110.5885 COP |
0.009 THB = |
1 COP |
2024-03-10 |
1 THB = |
110.5885 COP |
0.009 THB = |
1 COP |
2024-03-09 |
1 THB = |
110.4852 COP |
0.0091 THB = |
1 COP |
2024-03-08 |
1 THB = |
110.3397 COP |
0.0091 THB = |
1 COP |
2024-03-07 |
1 THB = |
110.4032 COP |
0.0091 THB = |
1 COP |
2024-03-06 |
1 THB = |
110.1751 COP |
0.0091 THB = |
1 COP |
2024-03-05 |
1 THB = |
110.0463 COP |
0.0091 THB = |
1 COP |
2024-03-04 |
1 THB = |
109.7065 COP |
0.0091 THB = |
1 COP |
2024-03-03 |
1 THB = |
109.7065 COP |
0.0091 THB = |
1 COP |
2024-03-02 |
1 THB = |
109.4087 COP |
0.0091 THB = |
1 COP |
2024-03-01 |
1 THB = |
109.2628 COP |
0.0092 THB = |
1 COP |
2024-02-29 |
1 THB = |
109.1308 COP |
0.0092 THB = |
1 COP |
2024-02-28 |
1 THB = |
110.5691 COP |
0.009 THB = |
1 COP |
2024-02-27 |
1 THB = |
109.4915 COP |
0.0091 THB = |
1 COP |
2024-02-26 |
1 THB = |
109.2434 COP |
0.0092 THB = |
1 COP |
2024-02-25 |
1 THB = |
109.2434 COP |
0.0092 THB = |
1 COP |
2024-02-24 |
1 THB = |
108.9214 COP |
0.0092 THB = |
1 COP |
2024-02-23 |
1 THB = |
109.5797 COP |
0.0091 THB = |
1 COP |
2024-02-22 |
1 THB = |
109.4659 COP |
0.0091 THB = |
1 COP |
2024-02-21 |
1 THB = |
108.7379 COP |
0.0092 THB = |
1 COP |
2024-02-20 |
1 THB = |
108.5486 COP |
0.0092 THB = |
1 COP |
2024-02-19 |
1 THB = |
109.3605 COP |
0.0091 THB = |
1 COP |
2024-02-18 |
1 THB = |
109.4098 COP |
0.0091 THB = |
1 COP |
2024-02-17 |
1 THB = |
108.5583 COP |
0.0092 THB = |
1 COP |
2024-02-16 |
1 THB = |
108.3264 COP |
0.0092 THB = |
1 COP |
2024-02-15 |
1 THB = |
108.5593 COP |
0.0092 THB = |
1 COP |
2024-02-14 |
1 THB = |
109.5944 COP |
0.0091 THB = |
1 COP |
2024-02-13 |
1 THB = |
109.5252 COP |
0.0091 THB = |
1 COP |
2024-02-12 |
1 THB = |
109.6863 COP |
0.0091 THB = |
1 COP |
2024-02-11 |
1 THB = |
109.6863 COP |
0.0091 THB = |
1 COP |
2024-02-10 |
1 THB = |
109.8394 COP |
0.0091 THB = |
1 COP |
2024-02-09 |
1 THB = |
110.3975 COP |
0.0091 THB = |
1 COP |
2024-02-08 |
1 THB = |
110.9148 COP |
0.009 THB = |
1 COP |
2024-02-07 |
1 THB = |
111.129 COP |
0.009 THB = |
1 COP |
2024-02-06 |
1 THB = |
109.6826 COP |
0.0091 THB = |
1 COP |
2024-02-05 |
1 THB = |
110.9898 COP |
0.009 THB = |
1 COP |
2024-02-04 |
1 THB = |
110.9898 COP |
0.009 THB = |
1 COP |
2024-02-03 |
1 THB = |
110.3443 COP |
0.0091 THB = |
1 COP |
2024-02-02 |
1 THB = |
110.3264 COP |
0.0091 THB = |
1 COP |
2024-02-01 |
1 THB = |
110.5123 COP |
0.009 THB = |
1 COP |
2024-01-31 |
1 THB = |
111.0143 COP |
0.009 THB = |
1 COP |
2024-01-30 |
1 THB = |
110.7392 COP |
0.009 THB = |
1 COP |
2024-01-29 |
1 THB = |
110.5562 COP |
0.009 THB = |
1 COP |
2024-01-28 |
1 THB = |
110.5562 COP |
0.009 THB = |
1 COP |
2024-01-27 |
1 THB = |
110.8118 COP |
0.009 THB = |
1 COP |
2024-01-26 |
1 THB = |
109.7212 COP |
0.0091 THB = |
1 COP |
2024-01-25 |
1 THB = |
110.9348 COP |
0.009 THB = |
1 COP |
2024-01-24 |
1 THB = |
109.2177 COP |
0.0092 THB = |
1 COP |
2024-01-23 |
1 THB = |
109.8034 COP |
0.0091 THB = |
1 COP |
2024-01-22 |
1 THB = |
110.0942 COP |
0.0091 THB = |
1 COP |
2024-01-21 |
1 THB = |
110.1578 COP |
0.0091 THB = |
1 COP |
2024-01-20 |
1 THB = |
110.5013 COP |
0.009 THB = |
1 COP |
2024-01-19 |
1 THB = |
111.3036 COP |
0.009 THB = |
1 COP |
2024-01-18 |
1 THB = |
111.2242 COP |
0.009 THB = |
1 COP |
2024-01-17 |
1 THB = |
110.4774 COP |
0.0091 THB = |
1 COP |
2024-01-16 |
1 THB = |
112.1945 COP |
0.0089 THB = |
1 COP |
2024-01-15 |
1 THB = |
111.9587 COP |
0.0089 THB = |
1 COP |
2024-01-14 |
1 THB = |
111.9587 COP |
0.0089 THB = |
1 COP |
2024-01-13 |
1 THB = |
111.8284 COP |
0.0089 THB = |
1 COP |
2024-01-12 |
1 THB = |
112.3062 COP |
0.0089 THB = |
1 COP |
2024-01-11 |
1 THB = |
112.5396 COP |
0.0089 THB = |
1 COP |
2024-01-10 |
1 THB = |
111.0444 COP |
0.009 THB = |
1 COP |
2024-01-09 |
1 THB = |
111.7871 COP |
0.0089 THB = |
1 COP |
2024-01-08 |
1 THB = |
112.9217 COP |
0.0089 THB = |
1 COP |
2024-01-07 |
1 THB = |
112.299 COP |
0.0089 THB = |
1 COP |
2024-01-06 |
1 THB = |
113.128 COP |
0.0088 THB = |
1 COP |
2024-01-05 |
1 THB = |
113.077 COP |
0.0088 THB = |
1 COP |
2024-01-04 |
1 THB = |
113.6039 COP |
0.0088 THB = |
1 COP |
2024-01-03 |
1 THB = |
113.7598 COP |
0.0088 THB = |
1 COP |
2024-01-02 |
1 THB = |
112.8953 COP |
0.0089 THB = |
1 COP |
2024-01-01 |
1 THB = |
111.2097 COP |
0.009 THB = |
1 COP |
2023-12-31 |
1 THB = |
111.0381 COP |
0.009 THB = |
1 COP |
2023-12-30 |
1 THB = |
112.9542 COP |
0.0089 THB = |
1 COP |
2023-12-29 |
1 THB = |
112.3383 COP |
0.0089 THB = |
1 COP |
2023-12-28 |
1 THB = |
112.2334 COP |
0.0089 THB = |
1 COP |
2023-12-27 |
1 THB = |
114.3441 COP |
0.0087 THB = |
1 COP |
2023-12-26 |
1 THB = |
114.2773 COP |
0.0088 THB = |
1 COP |
2023-12-25 |
1 THB = |
114.0075 COP |
0.0088 THB = |
1 COP |
2023-12-24 |
1 THB = |
112.6724 COP |
0.0089 THB = |
1 COP |
2023-12-23 |
1 THB = |
113.9833 COP |
0.0088 THB = |
1 COP |
2023-12-22 |
1 THB = |
112.9439 COP |
0.0089 THB = |
1 COP |
2023-12-21 |
1 THB = |
112.8361 COP |
0.0089 THB = |
1 COP |
2023-12-20 |
1 THB = |
112.4786 COP |
0.0089 THB = |
1 COP |
2023-12-19 |
1 THB = |
114.0883 COP |
0.0088 THB = |
1 COP |
2023-12-18 |
1 THB = |
114.4462 COP |
0.0087 THB = |
1 COP |
2023-12-17 |
1 THB = |
113.0506 COP |
0.0088 THB = |
1 COP |
2023-12-16 |
1 THB = |
113.8752 COP |
0.0088 THB = |
1 COP |
2023-12-15 |
1 THB = |
113.3525 COP |
0.0088 THB = |
1 COP |
2023-12-14 |
1 THB = |
111.5103 COP |
0.009 THB = |
1 COP |
2023-12-13 |
1 THB = |
111.27 COP |
0.009 THB = |
1 COP |
2023-12-12 |
1 THB = |
111.8126 COP |
0.0089 THB = |
1 COP |
2023-12-11 |
1 THB = |
111.9348 COP |
0.0089 THB = |
1 COP |
2023-12-10 |
1 THB = |
111.9348 COP |
0.0089 THB = |
1 COP |
2023-12-09 |
1 THB = |
113.1667 COP |
0.0088 THB = |
1 COP |
2023-12-08 |
1 THB = |
113.6873 COP |
0.0088 THB = |
1 COP |
2023-12-07 |
1 THB = |
114.8016 COP |
0.0087 THB = |
1 COP |
2023-12-06 |
1 THB = |
113.8146 COP |
0.0088 THB = |
1 COP |
2023-12-05 |
1 THB = |
115.2123 COP |
0.0087 THB = |
1 COP |
2023-12-04 |
1 THB = |
115.2106 COP |
0.0087 THB = |
1 COP |
2023-12-03 |
1 THB = |
113.685 COP |
0.0088 THB = |
1 COP |
2023-12-02 |
1 THB = |
113.8803 COP |
0.0088 THB = |
1 COP |
2023-12-01 |
1 THB = |
113.2149 COP |
0.0088 THB = |
1 COP |
2023-11-30 |
1 THB = |
114.0857 COP |
0.0088 THB = |
1 COP |
2023-11-29 |
1 THB = |
114.7822 COP |
0.0087 THB = |
1 COP |
2023-11-28 |
1 THB = |
115.0755 COP |
0.0087 THB = |
1 COP |
2023-11-27 |
1 THB = |
114.563 COP |
0.0087 THB = |
1 COP |
2023-11-26 |
1 THB = |
114.1694 COP |
0.0088 THB = |
1 COP |
2023-11-25 |
1 THB = |
114.6756 COP |
0.0087 THB = |
1 COP |
2023-11-24 |
1 THB = |
115.3338 COP |
0.0087 THB = |
1 COP |
2023-11-23 |
1 THB = |
115.6444 COP |
0.0086 THB = |
1 COP |
2023-11-22 |
1 THB = |
114.2013 COP |
0.0088 THB = |
1 COP |
2023-11-21 |
1 THB = |
116.4441 COP |
0.0086 THB = |
1 COP |
2023-11-20 |
1 THB = |
114.8999 COP |
0.0087 THB = |
1 COP |
2023-11-19 |
1 THB = |
114.8999 COP |
0.0087 THB = |
1 COP |
2023-11-18 |
1 THB = |
116.7159 COP |
0.0086 THB = |
1 COP |
2023-11-17 |
1 THB = |
113.6399 COP |
0.0088 THB = |
1 COP |
2023-11-16 |
1 THB = |
111.6229 COP |
0.009 THB = |
1 COP |
2023-11-15 |
1 THB = |
111.5669 COP |
0.009 THB = |
1 COP |
2023-11-14 |
1 THB = |
112.3069 COP |
0.0089 THB = |
1 COP |
2023-11-13 |
1 THB = |
110.7368 COP |
0.009 THB = |
1 COP |
2023-11-12 |
1 THB = |
110.7753 COP |
0.009 THB = |
1 COP |
2023-11-11 |
1 THB = |
112.9874 COP |
0.0089 THB = |
1 COP |
2023-11-10 |
1 THB = |
114.8979 COP |
0.0087 THB = |
1 COP |
2023-11-09 |
1 THB = |
112.9963 COP |
0.0088 THB = |
1 COP |
2023-11-08 |
1 THB = |
111.8938 COP |
0.0089 THB = |
1 COP |
2023-11-07 |
1 THB = |
112.1005 COP |
0.0089 THB = |
1 COP |
2023-11-06 |
1 THB = |
112.1016 COP |
0.0089 THB = |
1 COP |
2023-11-05 |
1 THB = |
112.1016 COP |
0.0089 THB = |
1 COP |
2023-11-04 |
1 THB = |
113.3986 COP |
0.0088 THB = |
1 COP |
2023-11-03 |
1 THB = |
114.209 COP |
0.0088 THB = |
1 COP |
2023-11-02 |
1 THB = |
113.5849 COP |
0.0088 THB = |
1 COP |
2023-11-01 |
1 THB = |
112.9158 COP |
0.0089 THB = |
1 COP |
2023-10-31 |
1 THB = |
114.4192 COP |
0.0087 THB = |
1 COP |
2023-10-30 |
1 THB = |
114.3285 COP |
0.0087 THB = |
1 COP |
2023-10-29 |
1 THB = |
113.7446 COP |
0.0088 THB = |
1 COP |
2023-10-28 |
1 THB = |
114.2679 COP |
0.0088 THB = |
1 COP |
2023-10-27 |
1 THB = |
115.4827 COP |
0.0087 THB = |
1 COP |
2023-10-26 |
1 THB = |
116.4795 COP |
0.0086 THB = |
1 COP |
2023-10-25 |
1 THB = |
116.3305 COP |
0.0086 THB = |
1 COP |
2023-10-24 |
1 THB = |
116.1808 COP |
0.0086 THB = |
1 COP |
2023-10-23 |
1 THB = |
116.7824 COP |
0.0086 THB = |
1 COP |
2023-10-22 |
1 THB = |
116.0212 COP |
0.0086 THB = |
1 COP |
2023-10-21 |
1 THB = |
116.745 COP |
0.0086 THB = |
1 COP |
2023-10-20 |
1 THB = |
116.7823 COP |
0.0086 THB = |
1 COP |
2023-10-19 |
1 THB = |
115.5746 COP |
0.0087 THB = |
1 COP |
2023-10-18 |
1 THB = |
116.6382 COP |
0.0086 THB = |
1 COP |
2023-10-17 |
1 THB = |
116.689 COP |
0.0086 THB = |
1 COP |
2023-10-16 |
1 THB = |
117.62 COP |
0.0085 THB = |
1 COP |
2023-10-15 |
1 THB = |
116.7102 COP |
0.0086 THB = |
1 COP |
2023-10-14 |
1 THB = |
116.9966 COP |
0.0085 THB = |
1 COP |
2023-10-13 |
1 THB = |
116.4049 COP |
0.0086 THB = |
1 COP |
2023-10-12 |
1 THB = |
115.9746 COP |
0.0086 THB = |
1 COP |
2023-10-11 |
1 THB = |
117.4822 COP |
0.0085 THB = |
1 COP |
2023-10-10 |
1 THB = |
116.3038 COP |
0.0086 THB = |
1 COP |
2023-10-09 |
1 THB = |
117.2085 COP |
0.0085 THB = |
1 COP |
2023-10-08 |
1 THB = |
117.1211 COP |
0.0085 THB = |
1 COP |
2023-10-07 |
1 THB = |
115.5224 COP |
0.0087 THB = |
1 COP |
2023-10-06 |
1 THB = |
116.0936 COP |
0.0086 THB = |
1 COP |
2023-10-05 |
1 THB = |
113.7866 COP |
0.0088 THB = |
1 COP |
2023-10-04 |
1 THB = |
112.3641 COP |
0.0089 THB = |
1 COP |
2023-10-03 |
1 THB = |
110.4156 COP |
0.0091 THB = |
1 COP |
2023-10-02 |
1 THB = |
110.4501 COP |
0.0091 THB = |
1 COP |
2023-10-01 |
1 THB = |
110.5204 COP |
0.009 THB = |
1 COP |
2023-09-30 |
1 THB = |
111.8802 COP |
0.0089 THB = |
1 COP |
2023-09-29 |
1 THB = |
111.6832 COP |
0.009 THB = |
1 COP |
2023-09-28 |
1 THB = |
111.3681 COP |
0.009 THB = |
1 COP |
2023-09-27 |
1 THB = |
110.5572 COP |
0.009 THB = |
1 COP |
2023-09-26 |
1 THB = |
110.3601 COP |
0.0091 THB = |
1 COP |
2023-09-25 |
1 THB = |
109.5042 COP |
0.0091 THB = |
1 COP |
2023-09-24 |
1 THB = |
110.4108 COP |
0.0091 THB = |
1 COP |
2023-09-23 |
1 THB = |
109.2034 COP |
0.0092 THB = |
1 COP |
2023-09-22 |
1 THB = |
108.0677 COP |
0.0093 THB = |
1 COP |
2023-09-21 |
1 THB = |
108.2121 COP |
0.0092 THB = |
1 COP |
2023-09-20 |
1 THB = |
108.7753 COP |
0.0092 THB = |
1 COP |
2023-09-19 |
1 THB = |
110.2063 COP |
0.0091 THB = |
1 COP |
2023-09-18 |
1 THB = |
109.8628 COP |
0.0091 THB = |
1 COP |
2023-09-17 |
1 THB = |
110.0968 COP |
0.0091 THB = |
1 COP |
2023-09-16 |
1 THB = |
109.6554 COP |
0.0091 THB = |
1 COP |
2023-09-15 |
1 THB = |
110.6812 COP |
0.009 THB = |
1 COP |
2023-09-14 |
1 THB = |
111.5481 COP |
0.009 THB = |
1 COP |
2023-09-13 |
1 THB = |
112.0289 COP |
0.0089 THB = |
1 COP |
2023-09-12 |
1 THB = |
113.2219 COP |
0.0088 THB = |
1 COP |
2023-09-11 |
1 THB = |
112.3471 COP |
0.0089 THB = |
1 COP |
2023-09-10 |
1 THB = |
112.3471 COP |
0.0089 THB = |
1 COP |
2023-09-09 |
1 THB = |
113.2586 COP |
0.0088 THB = |
1 COP |
2023-09-08 |
1 THB = |
114.2127 COP |
0.0088 THB = |
1 COP |
2023-09-07 |
1 THB = |
115.0414 COP |
0.0087 THB = |
1 COP |
2023-09-06 |
1 THB = |
114.5148 COP |
0.0087 THB = |
1 COP |
2023-09-05 |
1 THB = |
115.309 COP |
0.0087 THB = |
1 COP |
2023-09-04 |
1 THB = |
116.1597 COP |
0.0086 THB = |
1 COP |
2023-09-03 |
1 THB = |
116.1597 COP |
0.0086 THB = |
1 COP |
2023-09-02 |
1 THB = |
116.6457 COP |
0.0086 THB = |
1 COP |
2023-09-01 |
1 THB = |
117.0607 COP |
0.0085 THB = |
1 COP |
2023-08-31 |
1 THB = |
117.0783 COP |
0.0085 THB = |
1 COP |
2023-08-30 |
1 THB = |
117.2159 COP |
0.0085 THB = |
1 COP |
2023-08-29 |
1 THB = |
116.9025 COP |
0.0086 THB = |
1 COP |
2023-08-28 |
1 THB = |
116.5978 COP |
0.0086 THB = |
1 COP |
2023-08-27 |
1 THB = |
116.88 COP |
0.0086 THB = |
1 COP |
2023-08-26 |
1 THB = |
116.1292 COP |
0.0086 THB = |
1 COP |
2023-08-25 |
1 THB = |
116.7 COP |
0.0086 THB = |
1 COP |
2023-08-24 |
1 THB = |
117.3128 COP |
0.0085 THB = |
1 COP |
2023-08-23 |
1 THB = |
116.0211 COP |
0.0086 THB = |
1 COP |
2023-08-22 |
1 THB = |
116.6761 COP |
0.0086 THB = |
1 COP |
2023-08-21 |
1 THB = |
115.2767 COP |
0.0087 THB = |
1 COP |
2023-08-20 |
1 THB = |
115.7881 COP |
0.0086 THB = |
1 COP |
2023-08-19 |
1 THB = |
115.6348 COP |
0.0086 THB = |
1 COP |
2023-08-18 |
1 THB = |
116.2078 COP |
0.0086 THB = |
1 COP |
2023-08-17 |
1 THB = |
115.445 COP |
0.0087 THB = |
1 COP |
2023-08-16 |
1 THB = |
114.479 COP |
0.0087 THB = |
1 COP |
2023-08-15 |
1 THB = |
112.7534 COP |
0.0089 THB = |
1 COP |
2023-08-14 |
1 THB = |
112.9588 COP |
0.0089 THB = |
1 COP |
2023-08-13 |
1 THB = |
112.8368 COP |
0.0089 THB = |
1 COP |
2023-08-12 |
1 THB = |
113.6807 COP |
0.0088 THB = |
1 COP |
2023-08-11 |
1 THB = |
115.4758 COP |
0.0087 THB = |
1 COP |
2023-08-10 |
1 THB = |
115.9844 COP |
0.0086 THB = |
1 COP |
2023-08-09 |
1 THB = |
115.2631 COP |
0.0087 THB = |
1 COP |
2023-08-08 |
1 THB = |
117.4256 COP |
0.0085 THB = |
1 COP |
2023-08-07 |
1 THB = |
119.3818 COP |
0.0084 THB = |
1 COP |
2023-08-06 |
1 THB = |
119.3818 COP |
0.0084 THB = |
1 COP |
2023-08-05 |
1 THB = |
118.3237 COP |
0.0085 THB = |
1 COP |
2023-08-04 |
1 THB = |
116.7212 COP |
0.0086 THB = |
1 COP |
2023-08-03 |
1 THB = |
115.8788 COP |
0.0086 THB = |
1 COP |
2023-08-02 |
1 THB = |
114.0938 COP |
0.0088 THB = |
1 COP |
2023-08-01 |
1 THB = |
114.7476 COP |
0.0087 THB = |
1 COP |
2023-07-31 |
1 THB = |
116.1585 COP |
0.0086 THB = |
1 COP |
2023-07-30 |
1 THB = |
116.1585 COP |
0.0086 THB = |
1 COP |
2023-07-29 |
1 THB = |
114.8331 COP |
0.0087 THB = |
1 COP |
2023-07-28 |
1 THB = |
115.8715 COP |
0.0086 THB = |
1 COP |
2023-07-27 |
1 THB = |
115.6129 COP |
0.0086 THB = |
1 COP |
2023-07-26 |
1 THB = |
114.4696 COP |
0.0087 THB = |
1 COP |
2023-07-25 |
1 THB = |
115.3413 COP |
0.0087 THB = |
1 COP |
2023-07-24 |
1 THB = |
115.5514 COP |
0.0087 THB = |
1 COP |
2023-07-23 |
1 THB = |
115.5514 COP |
0.0087 THB = |
1 COP |
2023-07-22 |
1 THB = |
115.5192 COP |
0.0087 THB = |
1 COP |
2023-07-21 |
1 THB = |
116.9601 COP |
0.0085 THB = |
1 COP |
2023-07-20 |
1 THB = |
117.7006 COP |
0.0085 THB = |
1 COP |
2023-07-19 |
1 THB = |
117.1442 COP |
0.0085 THB = |
1 COP |
2023-07-18 |
1 THB = |
117.302 COP |
0.0085 THB = |
1 COP |
2023-07-17 |
1 THB = |
118.0839 COP |
0.0085 THB = |
1 COP |
2023-07-16 |
1 THB = |
117.8578 COP |
0.0085 THB = |
1 COP |
2023-07-15 |
1 THB = |
118.3758 COP |
0.0084 THB = |
1 COP |
2023-07-14 |
1 THB = |
119.6698 COP |
0.0084 THB = |
1 COP |
2023-07-13 |
1 THB = |
119.9628 COP |
0.0083 THB = |
1 COP |
2023-07-12 |
1 THB = |
119.4561 COP |
0.0084 THB = |
1 COP |
2023-07-11 |
1 THB = |
118.8211 COP |
0.0084 THB = |
1 COP |
2023-07-10 |
1 THB = |
119.4075 COP |
0.0084 THB = |
1 COP |
2023-07-09 |
1 THB = |
119.4075 COP |
0.0084 THB = |
1 COP |
2023-07-08 |
1 THB = |
118.6287 COP |
0.0084 THB = |
1 COP |
2023-07-07 |
1 THB = |
117.8578 COP |
0.0085 THB = |
1 COP |
2023-07-06 |
1 THB = |
119.1743 COP |
0.0084 THB = |
1 COP |
2023-07-05 |
1 THB = |
119.6165 COP |
0.0084 THB = |
1 COP |
2023-07-04 |
1 THB = |
118.4985 COP |
0.0084 THB = |
1 COP |
2023-07-03 |
1 THB = |
118.1727 COP |
0.0085 THB = |
1 COP |
2023-07-02 |
1 THB = |
118.1727 COP |
0.0085 THB = |
1 COP |
2023-07-01 |
1 THB = |
117.5744 COP |
0.0085 THB = |
1 COP |
2023-06-30 |
1 THB = |
116.5009 COP |
0.0086 THB = |
1 COP |
2023-06-29 |
1 THB = |
116.9724 COP |
0.0085 THB = |
1 COP |
2023-06-28 |
1 THB = |
118.0001 COP |
0.0085 THB = |
1 COP |
2023-06-27 |
1 THB = |
118.9959 COP |
0.0084 THB = |
1 COP |
2023-06-26 |
1 THB = |
115.5933 COP |
0.0087 THB = |
1 COP |
2023-06-25 |
1 THB = |
116.9204 COP |
0.0086 THB = |
1 COP |
2023-06-23 |
1 THB = |
118.5229 COP |
0.0084 THB = |
1 COP |
2023-06-22 |
1 THB = |
119.0621 COP |
0.0084 THB = |
1 COP |
2023-06-21 |
1 THB = |
119.9614 COP |
0.0083 THB = |
1 COP |
2023-06-20 |
1 THB = |
119.5664 COP |
0.0084 THB = |
1 COP |
2023-06-19 |
1 THB = |
120.0127 COP |
0.0083 THB = |
1 COP |
2023-06-18 |
1 THB = |
120.353 COP |
0.0083 THB = |
1 COP |
2023-06-17 |
1 THB = |
119.9191 COP |
0.0083 THB = |
1 COP |
2023-06-16 |
1 THB = |
119.8355 COP |
0.0083 THB = |
1 COP |
2023-06-15 |
1 THB = |
120.6195 COP |
0.0083 THB = |
1 COP |
2023-06-14 |
1 THB = |
120.8411 COP |
0.0083 THB = |
1 COP |
2023-06-13 |
1 THB = |
120.7953 COP |
0.0083 THB = |
1 COP |
2023-06-12 |
1 THB = |
120.583 COP |
0.0083 THB = |
1 COP |
2023-06-11 |
1 THB = |
120.583 COP |
0.0083 THB = |
1 COP |
2023-06-10 |
1 THB = |
120.9924 COP |
0.0083 THB = |
1 COP |
2023-06-09 |
1 THB = |
121.2052 COP |
0.0083 THB = |
1 COP |
2023-06-08 |
1 THB = |
121.5669 COP |
0.0082 THB = |
1 COP |
2023-06-07 |
1 THB = |
123.4589 COP |
0.0081 THB = |
1 COP |
2023-06-06 |
1 THB = |
124.7259 COP |
0.008 THB = |
1 COP |
2023-06-05 |
1 THB = |
126.6648 COP |
0.0079 THB = |
1 COP |
2023-06-04 |
1 THB = |
124.8922 COP |
0.008 THB = |
1 COP |
2023-06-03 |
1 THB = |
127.1188 COP |
0.0079 THB = |
1 COP |
2023-06-02 |
1 THB = |
127.532 COP |
0.0078 THB = |
1 COP |
2023-06-01 |
1 THB = |
126.2716 COP |
0.0079 THB = |
1 COP |
2023-05-31 |
1 THB = |
127.8231 COP |
0.0078 THB = |
1 COP |
2023-05-30 |
1 THB = |
128.6763 COP |
0.0078 THB = |
1 COP |
2023-05-29 |
1 THB = |
128.029 COP |
0.0078 THB = |
1 COP |
2023-05-28 |
1 THB = |
128.029 COP |
0.0078 THB = |
1 COP |
2023-05-27 |
1 THB = |
129.2643 COP |
0.0077 THB = |
1 COP |
2023-05-26 |
1 THB = |
128.2014 COP |
0.0078 THB = |
1 COP |
2023-05-25 |
1 THB = |
129.4494 COP |
0.0077 THB = |
1 COP |
2023-05-24 |
1 THB = |
131.3749 COP |
0.0076 THB = |
1 COP |
2023-05-23 |
1 THB = |
132.4546 COP |
0.0075 THB = |
1 COP |
2023-05-22 |
1 THB = |
131.7964 COP |
0.0076 THB = |
1 COP |
2023-05-21 |
1 THB = |
132.2164 COP |
0.0076 THB = |
1 COP |
2023-05-20 |
1 THB = |
131.5224 COP |
0.0076 THB = |
1 COP |
2023-05-19 |
1 THB = |
131.8529 COP |
0.0076 THB = |
1 COP |
2023-05-18 |
1 THB = |
133.0918 COP |
0.0075 THB = |
1 COP |
2023-05-17 |
1 THB = |
133.6978 COP |
0.0075 THB = |
1 COP |
2023-05-16 |
1 THB = |
134.517 COP |
0.0074 THB = |
1 COP |
2023-05-15 |
1 THB = |
135.1063 COP |
0.0074 THB = |
1 COP |
2023-05-14 |
1 THB = |
135.0647 COP |
0.0074 THB = |
1 COP |
2023-05-13 |
1 THB = |
135.8511 COP |
0.0074 THB = |
1 COP |
2023-05-12 |
1 THB = |
135.2482 COP |
0.0074 THB = |
1 COP |
2023-05-11 |
1 THB = |
135.4236 COP |
0.0074 THB = |
1 COP |
2023-05-10 |
1 THB = |
133.2492 COP |
0.0075 THB = |
1 COP |
2023-05-09 |
1 THB = |
133.6588 COP |
0.0075 THB = |
1 COP |
2023-05-08 |
1 THB = |
134.2526 COP |
0.0074 THB = |
1 COP |
2023-05-07 |
1 THB = |
134.2526 COP |
0.0074 THB = |
1 COP |
2023-05-06 |
1 THB = |
136.3032 COP |
0.0073 THB = |
1 COP |
2023-05-05 |
1 THB = |
137.3802 COP |
0.0073 THB = |
1 COP |
2023-05-04 |
1 THB = |
138.2175 COP |
0.0072 THB = |
1 COP |
2023-05-03 |
1 THB = |
137.6291 COP |
0.0073 THB = |
1 COP |
2023-05-02 |
1 THB = |
137.5699 COP |
0.0073 THB = |
1 COP |
2023-05-01 |
1 THB = |
137.6439 COP |
0.0073 THB = |
1 COP |
2023-04-30 |
1 THB = |
138.3513 COP |
0.0072 THB = |
1 COP |
2023-04-29 |
1 THB = |
136.513 COP |
0.0073 THB = |
1 COP |
2023-04-28 |
1 THB = |
135.9809 COP |
0.0074 THB = |
1 COP |
2023-04-27 |
1 THB = |
130.9392 COP |
0.0076 THB = |
1 COP |
2023-04-26 |
1 THB = |
130.4933 COP |
0.0077 THB = |
1 COP |
2023-04-25 |
1 THB = |
131.3044 COP |
0.0076 THB = |
1 COP |
2023-04-24 |
1 THB = |
131.4152 COP |
0.0076 THB = |
1 COP |
2023-04-23 |
1 THB = |
131.4152 COP |
0.0076 THB = |
1 COP |
2023-04-22 |
1 THB = |
131.9238 COP |
0.0076 THB = |
1 COP |
2023-04-21 |
1 THB = |
131.6114 COP |
0.0076 THB = |
1 COP |
2023-04-20 |
1 THB = |
130.954 COP |
0.0076 THB = |
1 COP |
2023-04-19 |