Last Year History for THB/CLP
| THB | CLP | THB | CLP | Date |
|---|---|---|---|---|
| 1 THB = | 26.1685 CLP | 0.0382 THB = | 1 CLP | 2024-04-20 |
| 1 THB = | 26.216 CLP | 0.0381 THB = | 1 CLP | 2024-04-19 |
| 1 THB = | 26.626 CLP | 0.0376 THB = | 1 CLP | 2024-04-18 |
| 1 THB = | 26.6524 CLP | 0.0375 THB = | 1 CLP | 2024-04-17 |
| 1 THB = | 26.7192 CLP | 0.0374 THB = | 1 CLP | 2024-04-16 |
| 1 THB = | 26.2782 CLP | 0.0381 THB = | 1 CLP | 2024-04-15 |
| 1 THB = | 26.0235 CLP | 0.0384 THB = | 1 CLP | 2024-04-14 |
| 1 THB = | 26.2973 CLP | 0.038 THB = | 1 CLP | 2024-04-13 |
| 1 THB = | 26.2051 CLP | 0.0382 THB = | 1 CLP | 2024-04-12 |
| 1 THB = | 25.8978 CLP | 0.0386 THB = | 1 CLP | 2024-04-11 |
| 1 THB = | 25.8893 CLP | 0.0386 THB = | 1 CLP | 2024-04-10 |
| 1 THB = | 26.0026 CLP | 0.0385 THB = | 1 CLP | 2024-04-09 |
| 1 THB = | 25.6648 CLP | 0.039 THB = | 1 CLP | 2024-04-08 |
| 1 THB = | 25.7334 CLP | 0.0389 THB = | 1 CLP | 2024-04-07 |
| 1 THB = | 25.7334 CLP | 0.0389 THB = | 1 CLP | 2024-04-06 |
| 1 THB = | 25.6782 CLP | 0.0389 THB = | 1 CLP | 2024-04-05 |
| 1 THB = | 26.0118 CLP | 0.0384 THB = | 1 CLP | 2024-04-04 |
| 1 THB = | 26.5974 CLP | 0.0376 THB = | 1 CLP | 2024-04-03 |
| 1 THB = | 26.8891 CLP | 0.0372 THB = | 1 CLP | 2024-04-02 |
| 1 THB = | 26.8723 CLP | 0.0372 THB = | 1 CLP | 2024-04-01 |
| 1 THB = | 26.8467 CLP | 0.0372 THB = | 1 CLP | 2024-03-31 |
| 1 THB = | 26.8467 CLP | 0.0372 THB = | 1 CLP | 2024-03-30 |
| 1 THB = | 27.0151 CLP | 0.037 THB = | 1 CLP | 2024-03-29 |
| 1 THB = | 26.8549 CLP | 0.0372 THB = | 1 CLP | 2024-03-28 |
| 1 THB = | 26.918 CLP | 0.0371 THB = | 1 CLP | 2024-03-27 |
| 1 THB = | 26.9626 CLP | 0.0371 THB = | 1 CLP | 2024-03-26 |
| 1 THB = | 26.9322 CLP | 0.0371 THB = | 1 CLP | 2024-03-25 |
| 1 THB = | 26.9352 CLP | 0.0371 THB = | 1 CLP | 2024-03-24 |
| 1 THB = | 26.9352 CLP | 0.0371 THB = | 1 CLP | 2024-03-23 |
| 1 THB = | 26.6392 CLP | 0.0375 THB = | 1 CLP | 2024-03-22 |
| 1 THB = | 26.7369 CLP | 0.0374 THB = | 1 CLP | 2024-03-21 |
| 1 THB = | 26.716 CLP | 0.0374 THB = | 1 CLP | 2024-03-20 |
| 1 THB = | 26.2353 CLP | 0.0381 THB = | 1 CLP | 2024-03-19 |
| 1 THB = | 26.0683 CLP | 0.0384 THB = | 1 CLP | 2024-03-18 |
| 1 THB = | 26.1752 CLP | 0.0382 THB = | 1 CLP | 2024-03-17 |
| 1 THB = | 26.1752 CLP | 0.0382 THB = | 1 CLP | 2024-03-16 |
| 1 THB = | 26.3607 CLP | 0.0379 THB = | 1 CLP | 2024-03-15 |
| 1 THB = | 26.5601 CLP | 0.0377 THB = | 1 CLP | 2024-03-14 |
| 1 THB = | 26.8978 CLP | 0.0372 THB = | 1 CLP | 2024-03-13 |
| 1 THB = | 27.1184 CLP | 0.0369 THB = | 1 CLP | 2024-03-12 |
| 1 THB = | 27.2384 CLP | 0.0367 THB = | 1 CLP | 2024-03-11 |
| 1 THB = | 27.3225 CLP | 0.0366 THB = | 1 CLP | 2024-03-10 |
| 1 THB = | 27.3225 CLP | 0.0366 THB = | 1 CLP | 2024-03-09 |
| 1 THB = | 27.6805 CLP | 0.0361 THB = | 1 CLP | 2024-03-08 |
| 1 THB = | 27.7179 CLP | 0.0361 THB = | 1 CLP | 2024-03-07 |
| 1 THB = | 27.3575 CLP | 0.0366 THB = | 1 CLP | 2024-03-06 |
| 1 THB = | 27.2098 CLP | 0.0368 THB = | 1 CLP | 2024-03-05 |
| 1 THB = | 26.9372 CLP | 0.0371 THB = | 1 CLP | 2024-03-04 |
| 1 THB = | 26.8756 CLP | 0.0372 THB = | 1 CLP | 2024-03-03 |
| 1 THB = | 26.8756 CLP | 0.0372 THB = | 1 CLP | 2024-03-02 |
| 1 THB = | 26.9291 CLP | 0.0371 THB = | 1 CLP | 2024-03-01 |
| 1 THB = | 27.2577 CLP | 0.0367 THB = | 1 CLP | 2024-02-29 |
| 1 THB = | 27.2425 CLP | 0.0367 THB = | 1 CLP | 2024-02-28 |
| 1 THB = | 27.5372 CLP | 0.0363 THB = | 1 CLP | 2024-02-27 |
| 1 THB = | 27.3003 CLP | 0.0366 THB = | 1 CLP | 2024-02-26 |
| 1 THB = | 27.2386 CLP | 0.0367 THB = | 1 CLP | 2024-02-25 |
| 1 THB = | 27.2386 CLP | 0.0367 THB = | 1 CLP | 2024-02-24 |
| 1 THB = | 27.1395 CLP | 0.0368 THB = | 1 CLP | 2024-02-23 |
| 1 THB = | 27.0672 CLP | 0.0369 THB = | 1 CLP | 2024-02-22 |
| 1 THB = | 26.8899 CLP | 0.0372 THB = | 1 CLP | 2024-02-21 |
| 1 THB = | 26.7833 CLP | 0.0373 THB = | 1 CLP | 2024-02-20 |
| 1 THB = | 26.98 CLP | 0.0371 THB = | 1 CLP | 2024-02-19 |
| 1 THB = | 26.9712 CLP | 0.0371 THB = | 1 CLP | 2024-02-18 |
| 1 THB = | 27.1729 CLP | 0.0368 THB = | 1 CLP | 2024-02-17 |
| 1 THB = | 26.8732 CLP | 0.0372 THB = | 1 CLP | 2024-02-16 |
| 1 THB = | 26.503 CLP | 0.0377 THB = | 1 CLP | 2024-02-15 |
| 1 THB = | 26.8387 CLP | 0.0373 THB = | 1 CLP | 2024-02-14 |
| 1 THB = | 27.19 CLP | 0.0368 THB = | 1 CLP | 2024-02-13 |
| 1 THB = | 27.0286 CLP | 0.037 THB = | 1 CLP | 2024-02-12 |
| 1 THB = | 27.0004 CLP | 0.037 THB = | 1 CLP | 2024-02-11 |
| 1 THB = | 27.0004 CLP | 0.037 THB = | 1 CLP | 2024-02-10 |
| 1 THB = | 26.8819 CLP | 0.0372 THB = | 1 CLP | 2024-02-09 |
| 1 THB = | 26.6168 CLP | 0.0376 THB = | 1 CLP | 2024-02-08 |
| 1 THB = | 26.61 CLP | 0.0376 THB = | 1 CLP | 2024-02-07 |
| 1 THB = | 26.7493 CLP | 0.0374 THB = | 1 CLP | 2024-02-06 |
| 1 THB = | 26.3152 CLP | 0.038 THB = | 1 CLP | 2024-02-05 |
| 1 THB = | 26.489 CLP | 0.0378 THB = | 1 CLP | 2024-02-04 |
| 1 THB = | 26.489 CLP | 0.0378 THB = | 1 CLP | 2024-02-03 |
| 1 THB = | 26.4641 CLP | 0.0378 THB = | 1 CLP | 2024-02-02 |
| 1 THB = | 26.2162 CLP | 0.0381 THB = | 1 CLP | 2024-02-01 |
| 1 THB = | 26.2864 CLP | 0.038 THB = | 1 CLP | 2024-01-31 |
| 1 THB = | 26.29 CLP | 0.038 THB = | 1 CLP | 2024-01-30 |
| 1 THB = | 25.9941 CLP | 0.0385 THB = | 1 CLP | 2024-01-29 |
| 1 THB = | 25.4764 CLP | 0.0393 THB = | 1 CLP | 2024-01-28 |
| 1 THB = | 25.4764 CLP | 0.0393 THB = | 1 CLP | 2024-01-27 |
| 1 THB = | 25.5951 CLP | 0.0391 THB = | 1 CLP | 2024-01-26 |
| 1 THB = | 25.522 CLP | 0.0392 THB = | 1 CLP | 2024-01-25 |
| 1 THB = | 25.5771 CLP | 0.0391 THB = | 1 CLP | 2024-01-24 |
| 1 THB = | 25.4635 CLP | 0.0393 THB = | 1 CLP | 2024-01-23 |
| 1 THB = | 25.5103 CLP | 0.0392 THB = | 1 CLP | 2024-01-22 |
| 1 THB = | 25.578 CLP | 0.0391 THB = | 1 CLP | 2024-01-21 |
| 1 THB = | 25.6494 CLP | 0.039 THB = | 1 CLP | 2024-01-20 |
| 1 THB = | 25.929 CLP | 0.0386 THB = | 1 CLP | 2024-01-19 |
| 1 THB = | 25.9181 CLP | 0.0386 THB = | 1 CLP | 2024-01-18 |
| 1 THB = | 25.9816 CLP | 0.0385 THB = | 1 CLP | 2024-01-17 |
| 1 THB = | 25.7221 CLP | 0.0389 THB = | 1 CLP | 2024-01-16 |
| 1 THB = | 26.0058 CLP | 0.0385 THB = | 1 CLP | 2024-01-15 |
| 1 THB = | 25.9949 CLP | 0.0385 THB = | 1 CLP | 2024-01-14 |
| 1 THB = | 25.9949 CLP | 0.0385 THB = | 1 CLP | 2024-01-13 |
| 1 THB = | 26.0835 CLP | 0.0383 THB = | 1 CLP | 2024-01-12 |
| 1 THB = | 26.1527 CLP | 0.0382 THB = | 1 CLP | 2024-01-11 |
| 1 THB = | 26.2254 CLP | 0.0381 THB = | 1 CLP | 2024-01-10 |
| 1 THB = | 25.8422 CLP | 0.0387 THB = | 1 CLP | 2024-01-09 |
| 1 THB = | 25.3822 CLP | 0.0394 THB = | 1 CLP | 2024-01-08 |
| 1 THB = | 25.6399 CLP | 0.039 THB = | 1 CLP | 2024-01-07 |
| 1 THB = | 25.6689 CLP | 0.039 THB = | 1 CLP | 2024-01-06 |
| 1 THB = | 25.5541 CLP | 0.0391 THB = | 1 CLP | 2024-01-05 |
| 1 THB = | 25.5893 CLP | 0.0391 THB = | 1 CLP | 2024-01-04 |
| 1 THB = | 25.8309 CLP | 0.0387 THB = | 1 CLP | 2024-01-03 |
| 1 THB = | 25.9251 CLP | 0.0386 THB = | 1 CLP | 2024-01-02 |
| 1 THB = | 25.7653 CLP | 0.0388 THB = | 1 CLP | 2024-01-01 |
| 1 THB = | 25.3439 CLP | 0.0395 THB = | 1 CLP | 2023-12-31 |
| 1 THB = | 25.0726 CLP | 0.0399 THB = | 1 CLP | 2023-12-30 |
| 1 THB = | 25.7581 CLP | 0.0388 THB = | 1 CLP | 2023-12-29 |
| 1 THB = | 25.9021 CLP | 0.0386 THB = | 1 CLP | 2023-12-28 |
| 1 THB = | 25.9581 CLP | 0.0385 THB = | 1 CLP | 2023-12-27 |
| 1 THB = | 25.8244 CLP | 0.0387 THB = | 1 CLP | 2023-12-26 |
| 1 THB = | 25.3498 CLP | 0.0394 THB = | 1 CLP | 2023-12-25 |
| 1 THB = | 25.2899 CLP | 0.0395 THB = | 1 CLP | 2023-12-24 |
| 1 THB = | 25.7873 CLP | 0.0388 THB = | 1 CLP | 2023-12-23 |
| 1 THB = | 25.3926 CLP | 0.0394 THB = | 1 CLP | 2023-12-22 |
| 1 THB = | 24.9463 CLP | 0.0401 THB = | 1 CLP | 2023-12-21 |
| 1 THB = | 24.6926 CLP | 0.0405 THB = | 1 CLP | 2023-12-20 |
| 1 THB = | 24.9929 CLP | 0.04 THB = | 1 CLP | 2023-12-19 |
| 1 THB = | 24.8816 CLP | 0.0402 THB = | 1 CLP | 2023-12-18 |
| 1 THB = | 24.9519 CLP | 0.0401 THB = | 1 CLP | 2023-12-17 |
| 1 THB = | 24.9685 CLP | 0.0401 THB = | 1 CLP | 2023-12-16 |
| 1 THB = | 24.8529 CLP | 0.0402 THB = | 1 CLP | 2023-12-15 |
| 1 THB = | 24.9912 CLP | 0.04 THB = | 1 CLP | 2023-12-14 |
| 1 THB = | 24.5279 CLP | 0.0408 THB = | 1 CLP | 2023-12-13 |
| 1 THB = | 24.7537 CLP | 0.0404 THB = | 1 CLP | 2023-12-12 |
| 1 THB = | 24.4419 CLP | 0.0409 THB = | 1 CLP | 2023-12-11 |
| 1 THB = | 24.4616 CLP | 0.0409 THB = | 1 CLP | 2023-12-10 |
| 1 THB = | 24.4616 CLP | 0.0409 THB = | 1 CLP | 2023-12-09 |
| 1 THB = | 24.6922 CLP | 0.0405 THB = | 1 CLP | 2023-12-08 |
| 1 THB = | 24.9425 CLP | 0.0401 THB = | 1 CLP | 2023-12-07 |
| 1 THB = | 24.883 CLP | 0.0402 THB = | 1 CLP | 2023-12-06 |
| 1 THB = | 24.5718 CLP | 0.0407 THB = | 1 CLP | 2023-12-05 |
| 1 THB = | 24.9011 CLP | 0.0402 THB = | 1 CLP | 2023-12-04 |
| 1 THB = | 24.9005 CLP | 0.0402 THB = | 1 CLP | 2023-12-03 |
| 1 THB = | 24.6401 CLP | 0.0406 THB = | 1 CLP | 2023-12-02 |
| 1 THB = | 24.6881 CLP | 0.0405 THB = | 1 CLP | 2023-12-01 |
| 1 THB = | 24.6723 CLP | 0.0405 THB = | 1 CLP | 2023-11-30 |
| 1 THB = | 25.0276 CLP | 0.04 THB = | 1 CLP | 2023-11-29 |
| 1 THB = | 24.9327 CLP | 0.0401 THB = | 1 CLP | 2023-11-28 |
| 1 THB = | 24.8096 CLP | 0.0403 THB = | 1 CLP | 2023-11-27 |
| 1 THB = | 24.5268 CLP | 0.0408 THB = | 1 CLP | 2023-11-26 |
| 1 THB = | 24.6149 CLP | 0.0406 THB = | 1 CLP | 2023-11-25 |
| 1 THB = | 24.6307 CLP | 0.0406 THB = | 1 CLP | 2023-11-24 |
| 1 THB = | 24.7109 CLP | 0.0405 THB = | 1 CLP | 2023-11-23 |
| 1 THB = | 24.6987 CLP | 0.0405 THB = | 1 CLP | 2023-11-22 |
| 1 THB = | 24.94 CLP | 0.0401 THB = | 1 CLP | 2023-11-21 |
| 1 THB = | 25.3343 CLP | 0.0395 THB = | 1 CLP | 2023-11-20 |
| 1 THB = | 24.662 CLP | 0.0405 THB = | 1 CLP | 2023-11-19 |
| 1 THB = | 24.662 CLP | 0.0405 THB = | 1 CLP | 2023-11-18 |
| 1 THB = | 25.1664 CLP | 0.0397 THB = | 1 CLP | 2023-11-17 |
| 1 THB = | 25.0244 CLP | 0.04 THB = | 1 CLP | 2023-11-16 |
| 1 THB = | 25.1123 CLP | 0.0398 THB = | 1 CLP | 2023-11-15 |
| 1 THB = | 25.5795 CLP | 0.0391 THB = | 1 CLP | 2023-11-14 |
| 1 THB = | 25.4948 CLP | 0.0392 THB = | 1 CLP | 2023-11-13 |
| 1 THB = | 25.1427 CLP | 0.0398 THB = | 1 CLP | 2023-11-12 |
| 1 THB = | 24.9909 CLP | 0.04 THB = | 1 CLP | 2023-11-11 |
| 1 THB = | 25.3971 CLP | 0.0394 THB = | 1 CLP | 2023-11-10 |
| 1 THB = | 25.2499 CLP | 0.0396 THB = | 1 CLP | 2023-11-09 |
| 1 THB = | 24.9608 CLP | 0.0401 THB = | 1 CLP | 2023-11-08 |
| 1 THB = | 24.7972 CLP | 0.0403 THB = | 1 CLP | 2023-11-07 |
| 1 THB = | 24.7757 CLP | 0.0404 THB = | 1 CLP | 2023-11-06 |
| 1 THB = | 24.802 CLP | 0.0403 THB = | 1 CLP | 2023-11-05 |
| 1 THB = | 24.6856 CLP | 0.0405 THB = | 1 CLP | 2023-11-04 |
| 1 THB = | 24.8483 CLP | 0.0402 THB = | 1 CLP | 2023-11-03 |
| 1 THB = | 24.8776 CLP | 0.0402 THB = | 1 CLP | 2023-11-02 |
| 1 THB = | 24.7358 CLP | 0.0404 THB = | 1 CLP | 2023-11-01 |
| 1 THB = | 25.2266 CLP | 0.0396 THB = | 1 CLP | 2023-10-31 |
| 1 THB = | 25.907 CLP | 0.0386 THB = | 1 CLP | 2023-10-30 |
| 1 THB = | 25.7937 CLP | 0.0388 THB = | 1 CLP | 2023-10-29 |
| 1 THB = | 25.6351 CLP | 0.039 THB = | 1 CLP | 2023-10-28 |
| 1 THB = | 25.6722 CLP | 0.039 THB = | 1 CLP | 2023-10-27 |
| 1 THB = | 25.4983 CLP | 0.0392 THB = | 1 CLP | 2023-10-26 |
| 1 THB = | 25.6 CLP | 0.0391 THB = | 1 CLP | 2023-10-25 |
| 1 THB = | 25.7583 CLP | 0.0388 THB = | 1 CLP | 2023-10-24 |
| 1 THB = | 25.9084 CLP | 0.0386 THB = | 1 CLP | 2023-10-23 |
| 1 THB = | 25.7162 CLP | 0.0389 THB = | 1 CLP | 2023-10-22 |
| 1 THB = | 25.8533 CLP | 0.0387 THB = | 1 CLP | 2023-10-21 |
| 1 THB = | 25.8105 CLP | 0.0387 THB = | 1 CLP | 2023-10-20 |
| 1 THB = | 25.8386 CLP | 0.0387 THB = | 1 CLP | 2023-10-19 |
| 1 THB = | 25.7998 CLP | 0.0388 THB = | 1 CLP | 2023-10-18 |
| 1 THB = | 26.0471 CLP | 0.0384 THB = | 1 CLP | 2023-10-17 |
| 1 THB = | 25.8729 CLP | 0.0387 THB = | 1 CLP | 2023-10-16 |
| 1 THB = | 25.8488 CLP | 0.0387 THB = | 1 CLP | 2023-10-15 |
| 1 THB = | 25.8286 CLP | 0.0387 THB = | 1 CLP | 2023-10-14 |
| 1 THB = | 25.6767 CLP | 0.0389 THB = | 1 CLP | 2023-10-13 |
| 1 THB = | 25.5483 CLP | 0.0391 THB = | 1 CLP | 2023-10-12 |
| 1 THB = | 25.4714 CLP | 0.0393 THB = | 1 CLP | 2023-10-11 |
| 1 THB = | 25.0653 CLP | 0.0399 THB = | 1 CLP | 2023-10-10 |
| 1 THB = | 24.8828 CLP | 0.0402 THB = | 1 CLP | 2023-10-09 |
| 1 THB = | 24.6259 CLP | 0.0406 THB = | 1 CLP | 2023-10-08 |
| 1 THB = | 24.6259 CLP | 0.0406 THB = | 1 CLP | 2023-10-07 |
| 1 THB = | 24.6937 CLP | 0.0405 THB = | 1 CLP | 2023-10-06 |
| 1 THB = | 24.7875 CLP | 0.0403 THB = | 1 CLP | 2023-10-05 |
| 1 THB = | 24.7571 CLP | 0.0404 THB = | 1 CLP | 2023-10-04 |
| 1 THB = | 24.5295 CLP | 0.0408 THB = | 1 CLP | 2023-10-03 |
| 1 THB = | 24.1307 CLP | 0.0414 THB = | 1 CLP | 2023-10-02 |
| 1 THB = | 24.4597 CLP | 0.0409 THB = | 1 CLP | 2023-10-01 |
| 1 THB = | 24.1792 CLP | 0.0414 THB = | 1 CLP | 2023-09-30 |
| 1 THB = | 24.87 CLP | 0.0402 THB = | 1 CLP | 2023-09-29 |
| 1 THB = | 24.7386 CLP | 0.0404 THB = | 1 CLP | 2023-09-28 |
| 1 THB = | 24.7513 CLP | 0.0404 THB = | 1 CLP | 2023-09-27 |
| 1 THB = | 24.8415 CLP | 0.0403 THB = | 1 CLP | 2023-09-26 |
| 1 THB = | 24.7751 CLP | 0.0404 THB = | 1 CLP | 2023-09-25 |
| 1 THB = | 24.6115 CLP | 0.0406 THB = | 1 CLP | 2023-09-24 |
| 1 THB = | 24.8594 CLP | 0.0402 THB = | 1 CLP | 2023-09-23 |
| 1 THB = | 24.6381 CLP | 0.0406 THB = | 1 CLP | 2023-09-22 |
| 1 THB = | 24.3927 CLP | 0.041 THB = | 1 CLP | 2023-09-21 |
| 1 THB = | 24.3908 CLP | 0.041 THB = | 1 CLP | 2023-09-20 |
| 1 THB = | 24.7466 CLP | 0.0404 THB = | 1 CLP | 2023-09-19 |
| 1 THB = | 24.8073 CLP | 0.0403 THB = | 1 CLP | 2023-09-18 |
| 1 THB = | 24.79 CLP | 0.0403 THB = | 1 CLP | 2023-09-17 |
| 1 THB = | 24.79 CLP | 0.0403 THB = | 1 CLP | 2023-09-16 |
| 1 THB = | 24.8798 CLP | 0.0402 THB = | 1 CLP | 2023-09-15 |
| 1 THB = | 24.6371 CLP | 0.0406 THB = | 1 CLP | 2023-09-14 |
| 1 THB = | 24.9901 CLP | 0.04 THB = | 1 CLP | 2023-09-13 |
| 1 THB = | 25.0537 CLP | 0.0399 THB = | 1 CLP | 2023-09-12 |
| 1 THB = | 25.2594 CLP | 0.0396 THB = | 1 CLP | 2023-09-11 |
| 1 THB = | 25.0456 CLP | 0.0399 THB = | 1 CLP | 2023-09-10 |
| 1 THB = | 25.0456 CLP | 0.0399 THB = | 1 CLP | 2023-09-09 |
| 1 THB = | 24.8311 CLP | 0.0403 THB = | 1 CLP | 2023-09-08 |
| 1 THB = | 24.5107 CLP | 0.0408 THB = | 1 CLP | 2023-09-07 |
| 1 THB = | 24.6078 CLP | 0.0406 THB = | 1 CLP | 2023-09-06 |
| 1 THB = | 24.2184 CLP | 0.0413 THB = | 1 CLP | 2023-09-05 |
| 1 THB = | 24.2313 CLP | 0.0413 THB = | 1 CLP | 2023-09-04 |
| 1 THB = | 24.2135 CLP | 0.0413 THB = | 1 CLP | 2023-09-03 |
| 1 THB = | 24.0954 CLP | 0.0415 THB = | 1 CLP | 2023-09-02 |
| 1 THB = | 24.3146 CLP | 0.0411 THB = | 1 CLP | 2023-09-01 |
| 1 THB = | 24.3434 CLP | 0.0411 THB = | 1 CLP | 2023-08-31 |
| 1 THB = | 24.3961 CLP | 0.041 THB = | 1 CLP | 2023-08-30 |
| 1 THB = | 24.1599 CLP | 0.0414 THB = | 1 CLP | 2023-08-29 |
| 1 THB = | 23.9778 CLP | 0.0417 THB = | 1 CLP | 2023-08-28 |
| 1 THB = | 24.0653 CLP | 0.0416 THB = | 1 CLP | 2023-08-27 |
| 1 THB = | 24.0653 CLP | 0.0416 THB = | 1 CLP | 2023-08-26 |
| 1 THB = | 24.1877 CLP | 0.0413 THB = | 1 CLP | 2023-08-25 |
| 1 THB = | 24.5765 CLP | 0.0407 THB = | 1 CLP | 2023-08-24 |
| 1 THB = | 24.8017 CLP | 0.0403 THB = | 1 CLP | 2023-08-23 |
| 1 THB = | 24.8295 CLP | 0.0403 THB = | 1 CLP | 2023-08-22 |
| 1 THB = | 24.7167 CLP | 0.0405 THB = | 1 CLP | 2023-08-21 |
| 1 THB = | 24.3168 CLP | 0.0411 THB = | 1 CLP | 2023-08-20 |
| 1 THB = | 24.4897 CLP | 0.0408 THB = | 1 CLP | 2023-08-19 |
| 1 THB = | 24.4092 CLP | 0.041 THB = | 1 CLP | 2023-08-18 |
| 1 THB = | 24.523 CLP | 0.0408 THB = | 1 CLP | 2023-08-17 |
| 1 THB = | 24.3222 CLP | 0.0411 THB = | 1 CLP | 2023-08-16 |
| 1 THB = | 24.3707 CLP | 0.041 THB = | 1 CLP | 2023-08-15 |
| 1 THB = | 24.4568 CLP | 0.0409 THB = | 1 CLP | 2023-08-14 |
| 1 THB = | 24.2008 CLP | 0.0413 THB = | 1 CLP | 2023-08-13 |
| 1 THB = | 24.3285 CLP | 0.0411 THB = | 1 CLP | 2023-08-12 |
| 1 THB = | 24.124 CLP | 0.0415 THB = | 1 CLP | 2023-08-11 |
| 1 THB = | 24.5516 CLP | 0.0407 THB = | 1 CLP | 2023-08-10 |
| 1 THB = | 24.6345 CLP | 0.0406 THB = | 1 CLP | 2023-08-09 |
| 1 THB = | 24.5785 CLP | 0.0407 THB = | 1 CLP | 2023-08-08 |
| 1 THB = | 24.3735 CLP | 0.041 THB = | 1 CLP | 2023-08-07 |
| 1 THB = | 24.3617 CLP | 0.041 THB = | 1 CLP | 2023-08-06 |
| 1 THB = | 24.5644 CLP | 0.0407 THB = | 1 CLP | 2023-08-05 |
| 1 THB = | 24.4662 CLP | 0.0409 THB = | 1 CLP | 2023-08-04 |
| 1 THB = | 24.3902 CLP | 0.041 THB = | 1 CLP | 2023-08-03 |
| 1 THB = | 24.5627 CLP | 0.0407 THB = | 1 CLP | 2023-08-02 |
| 1 THB = | 24.5465 CLP | 0.0407 THB = | 1 CLP | 2023-08-01 |
| 1 THB = | 24.1964 CLP | 0.0413 THB = | 1 CLP | 2023-07-31 |
| 1 THB = | 24.3794 CLP | 0.041 THB = | 1 CLP | 2023-07-30 |
| 1 THB = | 24.3794 CLP | 0.041 THB = | 1 CLP | 2023-07-29 |
| 1 THB = | 24.1007 CLP | 0.0415 THB = | 1 CLP | 2023-07-28 |
| 1 THB = | 24.1983 CLP | 0.0413 THB = | 1 CLP | 2023-07-27 |
| 1 THB = | 24.1813 CLP | 0.0414 THB = | 1 CLP | 2023-07-26 |
| 1 THB = | 24.0091 CLP | 0.0417 THB = | 1 CLP | 2023-07-25 |
| 1 THB = | 23.7936 CLP | 0.042 THB = | 1 CLP | 2023-07-24 |
| 1 THB = | 23.726 CLP | 0.0421 THB = | 1 CLP | 2023-07-23 |
| 1 THB = | 23.726 CLP | 0.0421 THB = | 1 CLP | 2023-07-22 |
| 1 THB = | 23.7193 CLP | 0.0422 THB = | 1 CLP | 2023-07-21 |
| 1 THB = | 23.731 CLP | 0.0421 THB = | 1 CLP | 2023-07-20 |
| 1 THB = | 23.9749 CLP | 0.0417 THB = | 1 CLP | 2023-07-19 |
| 1 THB = | 23.8805 CLP | 0.0419 THB = | 1 CLP | 2023-07-18 |
| 1 THB = | 23.5378 CLP | 0.0425 THB = | 1 CLP | 2023-07-17 |
| 1 THB = | 23.3808 CLP | 0.0428 THB = | 1 CLP | 2023-07-16 |
| 1 THB = | 23.5138 CLP | 0.0425 THB = | 1 CLP | 2023-07-15 |
| 1 THB = | 23.391 CLP | 0.0428 THB = | 1 CLP | 2023-07-14 |
| 1 THB = | 23.4622 CLP | 0.0426 THB = | 1 CLP | 2023-07-13 |
| 1 THB = | 23.3699 CLP | 0.0428 THB = | 1 CLP | 2023-07-12 |
| 1 THB = | 23.3425 CLP | 0.0428 THB = | 1 CLP | 2023-07-11 |
| 1 THB = | 22.9887 CLP | 0.0435 THB = | 1 CLP | 2023-07-10 |
| 1 THB = | 22.6632 CLP | 0.0441 THB = | 1 CLP | 2023-07-09 |
| 1 THB = | 22.6632 CLP | 0.0441 THB = | 1 CLP | 2023-07-08 |
| 1 THB = | 22.826 CLP | 0.0438 THB = | 1 CLP | 2023-07-07 |
| 1 THB = | 22.7526 CLP | 0.044 THB = | 1 CLP | 2023-07-06 |
| 1 THB = | 22.9101 CLP | 0.0436 THB = | 1 CLP | 2023-07-05 |
| 1 THB = | 22.9115 CLP | 0.0436 THB = | 1 CLP | 2023-07-04 |
| 1 THB = | 22.7554 CLP | 0.0439 THB = | 1 CLP | 2023-07-03 |
| 1 THB = | 22.7236 CLP | 0.044 THB = | 1 CLP | 2023-07-02 |
| 1 THB = | 22.7236 CLP | 0.044 THB = | 1 CLP | 2023-07-01 |
| 1 THB = | 22.6529 CLP | 0.0441 THB = | 1 CLP | 2023-06-30 |
| 1 THB = | 22.4636 CLP | 0.0445 THB = | 1 CLP | 2023-06-29 |
| 1 THB = | 22.3948 CLP | 0.0447 THB = | 1 CLP | 2023-06-28 |
| 1 THB = | 22.8319 CLP | 0.0438 THB = | 1 CLP | 2023-06-27 |
| 1 THB = | 22.9029 CLP | 0.0437 THB = | 1 CLP | 2023-06-26 |
| 1 THB = | 22.6826 CLP | 0.0441 THB = | 1 CLP | 2023-06-25 |
| 1 THB = | 22.8527 CLP | 0.0438 THB = | 1 CLP | 2023-06-23 |
| 1 THB = | 22.8972 CLP | 0.0437 THB = | 1 CLP | 2023-06-22 |
| 1 THB = | 23.0223 CLP | 0.0434 THB = | 1 CLP | 2023-06-21 |
| 1 THB = | 22.8692 CLP | 0.0437 THB = | 1 CLP | 2023-06-20 |
| 1 THB = | 22.83 CLP | 0.0438 THB = | 1 CLP | 2023-06-19 |
| 1 THB = | 22.8942 CLP | 0.0437 THB = | 1 CLP | 2023-06-18 |
| 1 THB = | 22.9591 CLP | 0.0436 THB = | 1 CLP | 2023-06-17 |
| 1 THB = | 22.9413 CLP | 0.0436 THB = | 1 CLP | 2023-06-16 |
| 1 THB = | 22.9797 CLP | 0.0435 THB = | 1 CLP | 2023-06-15 |
| 1 THB = | 23.181 CLP | 0.0431 THB = | 1 CLP | 2023-06-14 |
| 1 THB = | 22.8281 CLP | 0.0438 THB = | 1 CLP | 2023-06-13 |
| 1 THB = | 22.7804 CLP | 0.0439 THB = | 1 CLP | 2023-06-12 |
| 1 THB = | 22.7485 CLP | 0.044 THB = | 1 CLP | 2023-06-11 |
| 1 THB = | 22.7485 CLP | 0.044 THB = | 1 CLP | 2023-06-10 |
| 1 THB = | 22.7855 CLP | 0.0439 THB = | 1 CLP | 2023-06-09 |
| 1 THB = | 22.7477 CLP | 0.044 THB = | 1 CLP | 2023-06-08 |
| 1 THB = | 22.9348 CLP | 0.0436 THB = | 1 CLP | 2023-06-07 |
| 1 THB = | 22.9214 CLP | 0.0436 THB = | 1 CLP | 2023-06-06 |
| 1 THB = | 22.9024 CLP | 0.0437 THB = | 1 CLP | 2023-06-05 |
| 1 THB = | 23.2127 CLP | 0.0431 THB = | 1 CLP | 2023-06-04 |
| 1 THB = | 22.9585 CLP | 0.0436 THB = | 1 CLP | 2023-06-03 |
| 1 THB = | 23.2958 CLP | 0.0429 THB = | 1 CLP | 2023-06-02 |
| 1 THB = | 23.2435 CLP | 0.043 THB = | 1 CLP | 2023-06-01 |
| 1 THB = | 23.1345 CLP | 0.0432 THB = | 1 CLP | 2023-05-31 |
| 1 THB = | 23.0745 CLP | 0.0433 THB = | 1 CLP | 2023-05-30 |
| 1 THB = | 22.9863 CLP | 0.0435 THB = | 1 CLP | 2023-05-29 |
| 1 THB = | 23.0433 CLP | 0.0434 THB = | 1 CLP | 2023-05-28 |
| 1 THB = | 23.0433 CLP | 0.0434 THB = | 1 CLP | 2023-05-27 |
| 1 THB = | 23.2689 CLP | 0.043 THB = | 1 CLP | 2023-05-26 |
| 1 THB = | 23.2848 CLP | 0.0429 THB = | 1 CLP | 2023-05-25 |
| 1 THB = | 23.1371 CLP | 0.0432 THB = | 1 CLP | 2023-05-24 |
| 1 THB = | 23.1474 CLP | 0.0432 THB = | 1 CLP | 2023-05-23 |
| 1 THB = | 23.2915 CLP | 0.0429 THB = | 1 CLP | 2023-05-22 |
| 1 THB = | 23.1435 CLP | 0.0432 THB = | 1 CLP | 2023-05-21 |
| 1 THB = | 23.2805 CLP | 0.043 THB = | 1 CLP | 2023-05-20 |
| 1 THB = | 23.1302 CLP | 0.0432 THB = | 1 CLP | 2023-05-19 |
| 1 THB = | 23.1525 CLP | 0.0432 THB = | 1 CLP | 2023-05-18 |
| 1 THB = | 23.4428 CLP | 0.0427 THB = | 1 CLP | 2023-05-17 |
| 1 THB = | 23.2332 CLP | 0.043 THB = | 1 CLP | 2023-05-16 |
| 1 THB = | 23.1853 CLP | 0.0431 THB = | 1 CLP | 2023-05-15 |
| 1 THB = | 23.3185 CLP | 0.0429 THB = | 1 CLP | 2023-05-14 |
| 1 THB = | 23.2536 CLP | 0.043 THB = | 1 CLP | 2023-05-13 |
| 1 THB = | 23.4978 CLP | 0.0426 THB = | 1 CLP | 2023-05-12 |
| 1 THB = | 23.4429 CLP | 0.0427 THB = | 1 CLP | 2023-05-11 |
| 1 THB = | 23.4769 CLP | 0.0426 THB = | 1 CLP | 2023-05-10 |
| 1 THB = | 23.5508 CLP | 0.0425 THB = | 1 CLP | 2023-05-09 |
| 1 THB = | 23.4368 CLP | 0.0427 THB = | 1 CLP | 2023-05-08 |
| 1 THB = | 23.5475 CLP | 0.0425 THB = | 1 CLP | 2023-05-07 |
| 1 THB = | 23.5475 CLP | 0.0425 THB = | 1 CLP | 2023-05-06 |
| 1 THB = | 23.635 CLP | 0.0423 THB = | 1 CLP | 2023-05-05 |
| 1 THB = | 23.7578 CLP | 0.0421 THB = | 1 CLP | 2023-05-04 |
| 1 THB = | 23.7446 CLP | 0.0421 THB = | 1 CLP | 2023-05-03 |
| 1 THB = | 23.5787 CLP | 0.0424 THB = | 1 CLP | 2023-05-02 |
| 1 THB = | 23.6377 CLP | 0.0423 THB = | 1 CLP | 2023-05-01 |
| 1 THB = | 23.2182 CLP | 0.0431 THB = | 1 CLP | 2023-04-30 |
| 1 THB = | 23.756 CLP | 0.0421 THB = | 1 CLP | 2023-04-29 |
| 1 THB = | 23.5518 CLP | 0.0425 THB = | 1 CLP | 2023-04-28 |
| 1 THB = | 23.5895 CLP | 0.0424 THB = | 1 CLP | 2023-04-27 |
| 1 THB = | 23.6626 CLP | 0.0423 THB = | 1 CLP | 2023-04-26 |
| 1 THB = | 23.7401 CLP | 0.0421 THB = | 1 CLP | 2023-04-25 |
| 1 THB = | 23.3405 CLP | 0.0428 THB = | 1 CLP | 2023-04-24 |
| 1 THB = | 23.3602 CLP | 0.0428 THB = | 1 CLP | 2023-04-23 |
| 1 THB = | 23.3602 CLP | 0.0428 THB = | 1 CLP | 2023-04-22 |
| 1 THB = | 23.1019 CLP | 0.0433 THB = | 1 CLP | 2023-04-21 |