Last Year History for THB/CAD
| THB | CAD | THB | CAD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0369 CAD | 27.0659 THB = | 1 CAD | 2024-04-25 |
| 1 THB = | 0.037 CAD | 27.0575 THB = | 1 CAD | 2024-04-24 |
| 1 THB = | 0.037 CAD | 27.0381 THB = | 1 CAD | 2024-04-23 |
| 1 THB = | 0.0371 CAD | 26.9626 THB = | 1 CAD | 2024-04-22 |
| 1 THB = | 0.0375 CAD | 26.6752 THB = | 1 CAD | 2024-04-21 |
| 1 THB = | 0.0375 CAD | 26.6752 THB = | 1 CAD | 2024-04-20 |
| 1 THB = | 0.0373 CAD | 26.792 THB = | 1 CAD | 2024-04-19 |
| 1 THB = | 0.0374 CAD | 26.7232 THB = | 1 CAD | 2024-04-18 |
| 1 THB = | 0.0375 CAD | 26.6433 THB = | 1 CAD | 2024-04-17 |
| 1 THB = | 0.0376 CAD | 26.5621 THB = | 1 CAD | 2024-04-16 |
| 1 THB = | 0.0374 CAD | 26.7142 THB = | 1 CAD | 2024-04-15 |
| 1 THB = | 0.0376 CAD | 26.6128 THB = | 1 CAD | 2024-04-14 |
| 1 THB = | 0.0376 CAD | 26.6128 THB = | 1 CAD | 2024-04-13 |
| 1 THB = | 0.0377 CAD | 26.5472 THB = | 1 CAD | 2024-04-12 |
| 1 THB = | 0.0374 CAD | 26.7416 THB = | 1 CAD | 2024-04-11 |
| 1 THB = | 0.0373 CAD | 26.8097 THB = | 1 CAD | 2024-04-10 |
| 1 THB = | 0.0373 CAD | 26.7973 THB = | 1 CAD | 2024-04-09 |
| 1 THB = | 0.0371 CAD | 26.9864 THB = | 1 CAD | 2024-04-08 |
| 1 THB = | 0.0372 CAD | 26.872 THB = | 1 CAD | 2024-04-07 |
| 1 THB = | 0.0372 CAD | 26.872 THB = | 1 CAD | 2024-04-06 |
| 1 THB = | 0.037 CAD | 27.0261 THB = | 1 CAD | 2024-04-05 |
| 1 THB = | 0.0368 CAD | 27.1893 THB = | 1 CAD | 2024-04-04 |
| 1 THB = | 0.037 CAD | 27.0331 THB = | 1 CAD | 2024-04-03 |
| 1 THB = | 0.037 CAD | 27.0245 THB = | 1 CAD | 2024-04-02 |
| 1 THB = | 0.0371 CAD | 26.9487 THB = | 1 CAD | 2024-04-01 |
| 1 THB = | 0.0371 CAD | 26.9342 THB = | 1 CAD | 2024-03-31 |
| 1 THB = | 0.0371 CAD | 26.9342 THB = | 1 CAD | 2024-03-30 |
| 1 THB = | 0.0372 CAD | 26.8521 THB = | 1 CAD | 2024-03-29 |
| 1 THB = | 0.0373 CAD | 26.8044 THB = | 1 CAD | 2024-03-28 |
| 1 THB = | 0.0373 CAD | 26.7865 THB = | 1 CAD | 2024-03-27 |
| 1 THB = | 0.0374 CAD | 26.7381 THB = | 1 CAD | 2024-03-26 |
| 1 THB = | 0.0373 CAD | 26.793 THB = | 1 CAD | 2024-03-25 |
| 1 THB = | 0.0376 CAD | 26.6215 THB = | 1 CAD | 2024-03-24 |
| 1 THB = | 0.0376 CAD | 26.6215 THB = | 1 CAD | 2024-03-23 |
| 1 THB = | 0.0373 CAD | 26.8 THB = | 1 CAD | 2024-03-22 |
| 1 THB = | 0.0374 CAD | 26.7354 THB = | 1 CAD | 2024-03-21 |
| 1 THB = | 0.0376 CAD | 26.5894 THB = | 1 CAD | 2024-03-20 |
| 1 THB = | 0.0376 CAD | 26.5849 THB = | 1 CAD | 2024-03-19 |
| 1 THB = | 0.0376 CAD | 26.5872 THB = | 1 CAD | 2024-03-18 |
| 1 THB = | 0.0376 CAD | 26.5711 THB = | 1 CAD | 2024-03-17 |
| 1 THB = | 0.0376 CAD | 26.5711 THB = | 1 CAD | 2024-03-16 |
| 1 THB = | 0.0378 CAD | 26.447 THB = | 1 CAD | 2024-03-15 |
| 1 THB = | 0.0378 CAD | 26.4498 THB = | 1 CAD | 2024-03-14 |
| 1 THB = | 0.0378 CAD | 26.4876 THB = | 1 CAD | 2024-03-13 |
| 1 THB = | 0.0379 CAD | 26.3994 THB = | 1 CAD | 2024-03-12 |
| 1 THB = | 0.0381 CAD | 26.2695 THB = | 1 CAD | 2024-03-11 |
| 1 THB = | 0.0382 CAD | 26.147 THB = | 1 CAD | 2024-03-10 |
| 1 THB = | 0.0382 CAD | 26.147 THB = | 1 CAD | 2024-03-09 |
| 1 THB = | 0.0379 CAD | 26.3611 THB = | 1 CAD | 2024-03-08 |
| 1 THB = | 0.038 CAD | 26.3392 THB = | 1 CAD | 2024-03-07 |
| 1 THB = | 0.038 CAD | 26.2975 THB = | 1 CAD | 2024-03-06 |
| 1 THB = | 0.0379 CAD | 26.3653 THB = | 1 CAD | 2024-03-05 |
| 1 THB = | 0.0379 CAD | 26.4199 THB = | 1 CAD | 2024-03-04 |
| 1 THB = | 0.0381 CAD | 26.2629 THB = | 1 CAD | 2024-03-03 |
| 1 THB = | 0.0381 CAD | 26.2629 THB = | 1 CAD | 2024-03-02 |
| 1 THB = | 0.0378 CAD | 26.4417 THB = | 1 CAD | 2024-03-01 |
| 1 THB = | 0.0378 CAD | 26.4294 THB = | 1 CAD | 2024-02-29 |
| 1 THB = | 0.0377 CAD | 26.532 THB = | 1 CAD | 2024-02-28 |
| 1 THB = | 0.0377 CAD | 26.5512 THB = | 1 CAD | 2024-02-27 |
| 1 THB = | 0.0377 CAD | 26.5179 THB = | 1 CAD | 2024-02-26 |
| 1 THB = | 0.0375 CAD | 26.6418 THB = | 1 CAD | 2024-02-25 |
| 1 THB = | 0.0375 CAD | 26.6418 THB = | 1 CAD | 2024-02-24 |
| 1 THB = | 0.0374 CAD | 26.7412 THB = | 1 CAD | 2024-02-23 |
| 1 THB = | 0.0376 CAD | 26.6234 THB = | 1 CAD | 2024-02-22 |
| 1 THB = | 0.0378 CAD | 26.4745 THB = | 1 CAD | 2024-02-21 |
| 1 THB = | 0.0374 CAD | 26.7309 THB = | 1 CAD | 2024-02-20 |
| 1 THB = | 0.0374 CAD | 26.7144 THB = | 1 CAD | 2024-02-19 |
| 1 THB = | 0.0377 CAD | 26.4945 THB = | 1 CAD | 2024-02-18 |
| 1 THB = | 0.0377 CAD | 26.4945 THB = | 1 CAD | 2024-02-17 |
| 1 THB = | 0.0374 CAD | 26.7123 THB = | 1 CAD | 2024-02-16 |
| 1 THB = | 0.0375 CAD | 26.6959 THB = | 1 CAD | 2024-02-15 |
| 1 THB = | 0.0374 CAD | 26.7142 THB = | 1 CAD | 2024-02-14 |
| 1 THB = | 0.0377 CAD | 26.5513 THB = | 1 CAD | 2024-02-13 |
| 1 THB = | 0.0375 CAD | 26.6397 THB = | 1 CAD | 2024-02-12 |
| 1 THB = | 0.0376 CAD | 26.623 THB = | 1 CAD | 2024-02-11 |
| 1 THB = | 0.0376 CAD | 26.623 THB = | 1 CAD | 2024-02-10 |
| 1 THB = | 0.0375 CAD | 26.6968 THB = | 1 CAD | 2024-02-09 |
| 1 THB = | 0.0376 CAD | 26.5974 THB = | 1 CAD | 2024-02-08 |
| 1 THB = | 0.0378 CAD | 26.4241 THB = | 1 CAD | 2024-02-07 |
| 1 THB = | 0.038 CAD | 26.3477 THB = | 1 CAD | 2024-02-06 |
| 1 THB = | 0.0377 CAD | 26.5186 THB = | 1 CAD | 2024-02-05 |
| 1 THB = | 0.038 CAD | 26.3017 THB = | 1 CAD | 2024-02-04 |
| 1 THB = | 0.038 CAD | 26.3017 THB = | 1 CAD | 2024-02-03 |
| 1 THB = | 0.038 CAD | 26.3374 THB = | 1 CAD | 2024-02-02 |
| 1 THB = | 0.0379 CAD | 26.3819 THB = | 1 CAD | 2024-02-01 |
| 1 THB = | 0.0379 CAD | 26.4191 THB = | 1 CAD | 2024-01-31 |
| 1 THB = | 0.0379 CAD | 26.3979 THB = | 1 CAD | 2024-01-30 |
| 1 THB = | 0.0378 CAD | 26.4724 THB = | 1 CAD | 2024-01-29 |
| 1 THB = | 0.0378 CAD | 26.4703 THB = | 1 CAD | 2024-01-28 |
| 1 THB = | 0.0378 CAD | 26.4703 THB = | 1 CAD | 2024-01-27 |
| 1 THB = | 0.0378 CAD | 26.4334 THB = | 1 CAD | 2024-01-26 |
| 1 THB = | 0.0378 CAD | 26.4258 THB = | 1 CAD | 2024-01-25 |
| 1 THB = | 0.0377 CAD | 26.5294 THB = | 1 CAD | 2024-01-24 |
| 1 THB = | 0.0377 CAD | 26.5097 THB = | 1 CAD | 2024-01-23 |
| 1 THB = | 0.0377 CAD | 26.5386 THB = | 1 CAD | 2024-01-22 |
| 1 THB = | 0.0379 CAD | 26.3723 THB = | 1 CAD | 2024-01-21 |
| 1 THB = | 0.0379 CAD | 26.3723 THB = | 1 CAD | 2024-01-20 |
| 1 THB = | 0.038 CAD | 26.3094 THB = | 1 CAD | 2024-01-19 |
| 1 THB = | 0.038 CAD | 26.32 THB = | 1 CAD | 2024-01-18 |
| 1 THB = | 0.038 CAD | 26.3223 THB = | 1 CAD | 2024-01-17 |
| 1 THB = | 0.0379 CAD | 26.3713 THB = | 1 CAD | 2024-01-16 |
| 1 THB = | 0.0383 CAD | 26.0927 THB = | 1 CAD | 2024-01-15 |
| 1 THB = | 0.0384 CAD | 26.0464 THB = | 1 CAD | 2024-01-14 |
| 1 THB = | 0.0384 CAD | 26.0464 THB = | 1 CAD | 2024-01-13 |
| 1 THB = | 0.0382 CAD | 26.1618 THB = | 1 CAD | 2024-01-12 |
| 1 THB = | 0.0382 CAD | 26.1901 THB = | 1 CAD | 2024-01-11 |
| 1 THB = | 0.0382 CAD | 26.1445 THB = | 1 CAD | 2024-01-10 |
| 1 THB = | 0.0382 CAD | 26.201 THB = | 1 CAD | 2024-01-09 |
| 1 THB = | 0.0381 CAD | 26.2415 THB = | 1 CAD | 2024-01-08 |
| 1 THB = | 0.0386 CAD | 25.9266 THB = | 1 CAD | 2024-01-07 |
| 1 THB = | 0.0386 CAD | 25.9266 THB = | 1 CAD | 2024-01-06 |
| 1 THB = | 0.0384 CAD | 26.0097 THB = | 1 CAD | 2024-01-05 |
| 1 THB = | 0.0387 CAD | 25.8193 THB = | 1 CAD | 2024-01-04 |
| 1 THB = | 0.0389 CAD | 25.6979 THB = | 1 CAD | 2024-01-03 |
| 1 THB = | 0.0388 CAD | 25.7816 THB = | 1 CAD | 2024-01-02 |
| 1 THB = | 0.0385 CAD | 25.9471 THB = | 1 CAD | 2024-01-01 |
| 1 THB = | 0.038 CAD | 26.3136 THB = | 1 CAD | 2023-12-31 |
| 1 THB = | 0.038 CAD | 26.3136 THB = | 1 CAD | 2023-12-30 |
| 1 THB = | 0.0385 CAD | 25.9718 THB = | 1 CAD | 2023-12-29 |
| 1 THB = | 0.0387 CAD | 25.8505 THB = | 1 CAD | 2023-12-28 |
| 1 THB = | 0.0384 CAD | 26.0565 THB = | 1 CAD | 2023-12-27 |
| 1 THB = | 0.0383 CAD | 26.0775 THB = | 1 CAD | 2023-12-26 |
| 1 THB = | 0.0384 CAD | 26.0691 THB = | 1 CAD | 2023-12-25 |
| 1 THB = | 0.0384 CAD | 26.0482 THB = | 1 CAD | 2023-12-24 |
| 1 THB = | 0.0384 CAD | 26.0374 THB = | 1 CAD | 2023-12-23 |
| 1 THB = | 0.0384 CAD | 26.067 THB = | 1 CAD | 2023-12-22 |
| 1 THB = | 0.0383 CAD | 26.112 THB = | 1 CAD | 2023-12-21 |
| 1 THB = | 0.0382 CAD | 26.2063 THB = | 1 CAD | 2023-12-20 |
| 1 THB = | 0.0383 CAD | 26.1084 THB = | 1 CAD | 2023-12-19 |
| 1 THB = | 0.0382 CAD | 26.186 THB = | 1 CAD | 2023-12-18 |
| 1 THB = | 0.0384 CAD | 26.035 THB = | 1 CAD | 2023-12-17 |
| 1 THB = | 0.0384 CAD | 26.035 THB = | 1 CAD | 2023-12-16 |
| 1 THB = | 0.0385 CAD | 25.9734 THB = | 1 CAD | 2023-12-15 |
| 1 THB = | 0.0386 CAD | 25.9155 THB = | 1 CAD | 2023-12-14 |
| 1 THB = | 0.038 CAD | 26.3206 THB = | 1 CAD | 2023-12-13 |
| 1 THB = | 0.0381 CAD | 26.2675 THB = | 1 CAD | 2023-12-12 |
| 1 THB = | 0.0381 CAD | 26.2672 THB = | 1 CAD | 2023-12-11 |
| 1 THB = | 0.0381 CAD | 26.2297 THB = | 1 CAD | 2023-12-10 |
| 1 THB = | 0.0381 CAD | 26.2297 THB = | 1 CAD | 2023-12-09 |
| 1 THB = | 0.0385 CAD | 25.9841 THB = | 1 CAD | 2023-12-08 |
| 1 THB = | 0.0386 CAD | 25.8922 THB = | 1 CAD | 2023-12-07 |
| 1 THB = | 0.0387 CAD | 25.8342 THB = | 1 CAD | 2023-12-06 |
| 1 THB = | 0.0383 CAD | 26.0961 THB = | 1 CAD | 2023-12-05 |
| 1 THB = | 0.0386 CAD | 25.874 THB = | 1 CAD | 2023-12-04 |
| 1 THB = | 0.0387 CAD | 25.8347 THB = | 1 CAD | 2023-12-03 |
| 1 THB = | 0.0387 CAD | 25.8357 THB = | 1 CAD | 2023-12-02 |
| 1 THB = | 0.0385 CAD | 26.0052 THB = | 1 CAD | 2023-12-01 |
| 1 THB = | 0.0385 CAD | 25.9444 THB = | 1 CAD | 2023-11-30 |
| 1 THB = | 0.0392 CAD | 25.5409 THB = | 1 CAD | 2023-11-29 |
| 1 THB = | 0.039 CAD | 25.6597 THB = | 1 CAD | 2023-11-28 |
| 1 THB = | 0.0388 CAD | 25.7437 THB = | 1 CAD | 2023-11-27 |
| 1 THB = | 0.0386 CAD | 25.9356 THB = | 1 CAD | 2023-11-26 |
| 1 THB = | 0.0385 CAD | 25.9565 THB = | 1 CAD | 2023-11-25 |
| 1 THB = | 0.0386 CAD | 25.8909 THB = | 1 CAD | 2023-11-24 |
| 1 THB = | 0.0388 CAD | 25.7586 THB = | 1 CAD | 2023-11-23 |
| 1 THB = | 0.0389 CAD | 25.7066 THB = | 1 CAD | 2023-11-22 |
| 1 THB = | 0.039 CAD | 25.6667 THB = | 1 CAD | 2023-11-21 |
| 1 THB = | 0.0391 CAD | 25.5661 THB = | 1 CAD | 2023-11-20 |
| 1 THB = | 0.0388 CAD | 25.7956 THB = | 1 CAD | 2023-11-19 |
| 1 THB = | 0.0388 CAD | 25.7842 THB = | 1 CAD | 2023-11-18 |
| 1 THB = | 0.0393 CAD | 25.4517 THB = | 1 CAD | 2023-11-17 |
| 1 THB = | 0.0386 CAD | 25.927 THB = | 1 CAD | 2023-11-16 |
| 1 THB = | 0.0386 CAD | 25.923 THB = | 1 CAD | 2023-11-15 |
| 1 THB = | 0.0383 CAD | 26.1361 THB = | 1 CAD | 2023-11-14 |
| 1 THB = | 0.0384 CAD | 26.067 THB = | 1 CAD | 2023-11-13 |
| 1 THB = | 0.0379 CAD | 26.3636 THB = | 1 CAD | 2023-11-12 |
| 1 THB = | 0.038 CAD | 26.3233 THB = | 1 CAD | 2023-11-11 |
| 1 THB = | 0.0385 CAD | 25.9784 THB = | 1 CAD | 2023-11-10 |
| 1 THB = | 0.0388 CAD | 25.8054 THB = | 1 CAD | 2023-11-09 |
| 1 THB = | 0.0388 CAD | 25.7915 THB = | 1 CAD | 2023-11-08 |
| 1 THB = | 0.0385 CAD | 25.9556 THB = | 1 CAD | 2023-11-07 |
| 1 THB = | 0.0385 CAD | 25.9767 THB = | 1 CAD | 2023-11-06 |
| 1 THB = | 0.0384 CAD | 26.0308 THB = | 1 CAD | 2023-11-05 |
| 1 THB = | 0.0384 CAD | 26.0327 THB = | 1 CAD | 2023-11-04 |
| 1 THB = | 0.0385 CAD | 25.9817 THB = | 1 CAD | 2023-11-03 |
| 1 THB = | 0.0386 CAD | 25.9311 THB = | 1 CAD | 2023-11-02 |
| 1 THB = | 0.0383 CAD | 26.1091 THB = | 1 CAD | 2023-11-01 |
| 1 THB = | 0.0384 CAD | 26.0139 THB = | 1 CAD | 2023-10-31 |
| 1 THB = | 0.0386 CAD | 25.9314 THB = | 1 CAD | 2023-10-30 |
| 1 THB = | 0.0384 CAD | 26.0224 THB = | 1 CAD | 2023-10-29 |
| 1 THB = | 0.0384 CAD | 26.0224 THB = | 1 CAD | 2023-10-28 |
| 1 THB = | 0.0382 CAD | 26.1942 THB = | 1 CAD | 2023-10-27 |
| 1 THB = | 0.0381 CAD | 26.2782 THB = | 1 CAD | 2023-10-26 |
| 1 THB = | 0.038 CAD | 26.3382 THB = | 1 CAD | 2023-10-25 |
| 1 THB = | 0.0378 CAD | 26.4557 THB = | 1 CAD | 2023-10-24 |
| 1 THB = | 0.0376 CAD | 26.5977 THB = | 1 CAD | 2023-10-23 |
| 1 THB = | 0.0376 CAD | 26.5689 THB = | 1 CAD | 2023-10-22 |
| 1 THB = | 0.0376 CAD | 26.5689 THB = | 1 CAD | 2023-10-21 |
| 1 THB = | 0.0376 CAD | 26.5958 THB = | 1 CAD | 2023-10-20 |
| 1 THB = | 0.0377 CAD | 26.5389 THB = | 1 CAD | 2023-10-19 |
| 1 THB = | 0.0376 CAD | 26.6192 THB = | 1 CAD | 2023-10-18 |
| 1 THB = | 0.0374 CAD | 26.7208 THB = | 1 CAD | 2023-10-17 |
| 1 THB = | 0.0376 CAD | 26.595 THB = | 1 CAD | 2023-10-16 |
| 1 THB = | 0.0377 CAD | 26.56 THB = | 1 CAD | 2023-10-15 |
| 1 THB = | 0.0377 CAD | 26.56 THB = | 1 CAD | 2023-10-14 |
| 1 THB = | 0.0375 CAD | 26.6446 THB = | 1 CAD | 2023-10-13 |
| 1 THB = | 0.0375 CAD | 26.6518 THB = | 1 CAD | 2023-10-12 |
| 1 THB = | 0.0372 CAD | 26.8548 THB = | 1 CAD | 2023-10-11 |
| 1 THB = | 0.037 CAD | 27.0346 THB = | 1 CAD | 2023-10-10 |
| 1 THB = | 0.0369 CAD | 27.1367 THB = | 1 CAD | 2023-10-09 |
| 1 THB = | 0.037 CAD | 26.9983 THB = | 1 CAD | 2023-10-08 |
| 1 THB = | 0.037 CAD | 26.9983 THB = | 1 CAD | 2023-10-07 |
| 1 THB = | 0.037 CAD | 27.0162 THB = | 1 CAD | 2023-10-06 |
| 1 THB = | 0.0372 CAD | 26.8688 THB = | 1 CAD | 2023-10-05 |
| 1 THB = | 0.037 CAD | 27.0397 THB = | 1 CAD | 2023-10-04 |
| 1 THB = | 0.0369 CAD | 27.0907 THB = | 1 CAD | 2023-10-03 |
| 1 THB = | 0.0367 CAD | 27.212 THB = | 1 CAD | 2023-10-02 |
| 1 THB = | 0.0369 CAD | 27.1189 THB = | 1 CAD | 2023-10-01 |
| 1 THB = | 0.0369 CAD | 27.1189 THB = | 1 CAD | 2023-09-30 |
| 1 THB = | 0.037 CAD | 26.9919 THB = | 1 CAD | 2023-09-29 |
| 1 THB = | 0.0367 CAD | 27.2283 THB = | 1 CAD | 2023-09-28 |
| 1 THB = | 0.037 CAD | 27.0184 THB = | 1 CAD | 2023-09-27 |
| 1 THB = | 0.037 CAD | 27.0256 THB = | 1 CAD | 2023-09-26 |
| 1 THB = | 0.0373 CAD | 26.7967 THB = | 1 CAD | 2023-09-25 |
| 1 THB = | 0.0375 CAD | 26.6615 THB = | 1 CAD | 2023-09-24 |
| 1 THB = | 0.0375 CAD | 26.6615 THB = | 1 CAD | 2023-09-23 |
| 1 THB = | 0.0373 CAD | 26.7905 THB = | 1 CAD | 2023-09-22 |
| 1 THB = | 0.0372 CAD | 26.8688 THB = | 1 CAD | 2023-09-21 |
| 1 THB = | 0.0371 CAD | 26.9611 THB = | 1 CAD | 2023-09-20 |
| 1 THB = | 0.0376 CAD | 26.5639 THB = | 1 CAD | 2023-09-19 |
| 1 THB = | 0.0379 CAD | 26.3684 THB = | 1 CAD | 2023-09-18 |
| 1 THB = | 0.0379 CAD | 26.3602 THB = | 1 CAD | 2023-09-17 |
| 1 THB = | 0.0379 CAD | 26.3602 THB = | 1 CAD | 2023-09-16 |
| 1 THB = | 0.0378 CAD | 26.4501 THB = | 1 CAD | 2023-09-15 |
| 1 THB = | 0.0379 CAD | 26.4152 THB = | 1 CAD | 2023-09-14 |
| 1 THB = | 0.038 CAD | 26.344 THB = | 1 CAD | 2023-09-13 |
| 1 THB = | 0.0381 CAD | 26.2189 THB = | 1 CAD | 2023-09-12 |
| 1 THB = | 0.0384 CAD | 26.0208 THB = | 1 CAD | 2023-09-11 |
| 1 THB = | 0.0382 CAD | 26.1943 THB = | 1 CAD | 2023-09-10 |
| 1 THB = | 0.0382 CAD | 26.1943 THB = | 1 CAD | 2023-09-09 |
| 1 THB = | 0.0385 CAD | 25.994 THB = | 1 CAD | 2023-09-08 |
| 1 THB = | 0.0383 CAD | 26.106 THB = | 1 CAD | 2023-09-07 |
| 1 THB = | 0.0384 CAD | 26.0454 THB = | 1 CAD | 2023-09-06 |
| 1 THB = | 0.0384 CAD | 26.0608 THB = | 1 CAD | 2023-09-05 |
| 1 THB = | 0.0386 CAD | 25.9191 THB = | 1 CAD | 2023-09-04 |
| 1 THB = | 0.0384 CAD | 26.0543 THB = | 1 CAD | 2023-09-03 |
| 1 THB = | 0.0384 CAD | 26.0543 THB = | 1 CAD | 2023-09-02 |
| 1 THB = | 0.0385 CAD | 25.9443 THB = | 1 CAD | 2023-09-01 |
| 1 THB = | 0.0387 CAD | 25.8416 THB = | 1 CAD | 2023-08-31 |
| 1 THB = | 0.0386 CAD | 25.8999 THB = | 1 CAD | 2023-08-30 |
| 1 THB = | 0.0387 CAD | 25.8703 THB = | 1 CAD | 2023-08-29 |
| 1 THB = | 0.0386 CAD | 25.9337 THB = | 1 CAD | 2023-08-28 |
| 1 THB = | 0.0387 CAD | 25.8297 THB = | 1 CAD | 2023-08-27 |
| 1 THB = | 0.0387 CAD | 25.8297 THB = | 1 CAD | 2023-08-26 |
| 1 THB = | 0.0386 CAD | 25.8842 THB = | 1 CAD | 2023-08-25 |
| 1 THB = | 0.0387 CAD | 25.8453 THB = | 1 CAD | 2023-08-24 |
| 1 THB = | 0.0387 CAD | 25.8679 THB = | 1 CAD | 2023-08-23 |
| 1 THB = | 0.0387 CAD | 25.8517 THB = | 1 CAD | 2023-08-22 |
| 1 THB = | 0.0385 CAD | 26.0075 THB = | 1 CAD | 2023-08-21 |
| 1 THB = | 0.0381 CAD | 26.2155 THB = | 1 CAD | 2023-08-20 |
| 1 THB = | 0.0381 CAD | 26.2155 THB = | 1 CAD | 2023-08-19 |
| 1 THB = | 0.0382 CAD | 26.1657 THB = | 1 CAD | 2023-08-18 |
| 1 THB = | 0.0381 CAD | 26.2235 THB = | 1 CAD | 2023-08-17 |
| 1 THB = | 0.038 CAD | 26.2911 THB = | 1 CAD | 2023-08-16 |
| 1 THB = | 0.0382 CAD | 26.2099 THB = | 1 CAD | 2023-08-15 |
| 1 THB = | 0.0382 CAD | 26.1569 THB = | 1 CAD | 2023-08-14 |
| 1 THB = | 0.0383 CAD | 26.095 THB = | 1 CAD | 2023-08-13 |
| 1 THB = | 0.0383 CAD | 26.095 THB = | 1 CAD | 2023-08-12 |
| 1 THB = | 0.0383 CAD | 26.0942 THB = | 1 CAD | 2023-08-11 |
| 1 THB = | 0.0382 CAD | 26.1544 THB = | 1 CAD | 2023-08-10 |
| 1 THB = | 0.0384 CAD | 26.0357 THB = | 1 CAD | 2023-08-09 |
| 1 THB = | 0.0383 CAD | 26.1419 THB = | 1 CAD | 2023-08-08 |
| 1 THB = | 0.0384 CAD | 26.0379 THB = | 1 CAD | 2023-08-07 |
| 1 THB = | 0.0386 CAD | 25.9128 THB = | 1 CAD | 2023-08-06 |
| 1 THB = | 0.0386 CAD | 25.9128 THB = | 1 CAD | 2023-08-05 |
| 1 THB = | 0.0384 CAD | 26.0576 THB = | 1 CAD | 2023-08-04 |
| 1 THB = | 0.0385 CAD | 25.9516 THB = | 1 CAD | 2023-08-03 |
| 1 THB = | 0.0387 CAD | 25.8278 THB = | 1 CAD | 2023-08-02 |
| 1 THB = | 0.0385 CAD | 25.9719 THB = | 1 CAD | 2023-08-01 |
| 1 THB = | 0.0387 CAD | 25.8407 THB = | 1 CAD | 2023-07-31 |
| 1 THB = | 0.0391 CAD | 25.6021 THB = | 1 CAD | 2023-07-30 |
| 1 THB = | 0.0391 CAD | 25.6021 THB = | 1 CAD | 2023-07-29 |
| 1 THB = | 0.0384 CAD | 26.0533 THB = | 1 CAD | 2023-07-28 |
| 1 THB = | 0.0387 CAD | 25.8093 THB = | 1 CAD | 2023-07-27 |
| 1 THB = | 0.0385 CAD | 26.0005 THB = | 1 CAD | 2023-07-26 |
| 1 THB = | 0.0382 CAD | 26.2007 THB = | 1 CAD | 2023-07-25 |
| 1 THB = | 0.0384 CAD | 26.0686 THB = | 1 CAD | 2023-07-24 |
| 1 THB = | 0.0384 CAD | 26.0104 THB = | 1 CAD | 2023-07-23 |
| 1 THB = | 0.0384 CAD | 26.0084 THB = | 1 CAD | 2023-07-22 |
| 1 THB = | 0.0382 CAD | 26.1448 THB = | 1 CAD | 2023-07-21 |
| 1 THB = | 0.0387 CAD | 25.8248 THB = | 1 CAD | 2023-07-20 |
| 1 THB = | 0.0387 CAD | 25.8317 THB = | 1 CAD | 2023-07-19 |
| 1 THB = | 0.0385 CAD | 25.9673 THB = | 1 CAD | 2023-07-18 |
| 1 THB = | 0.0382 CAD | 26.1702 THB = | 1 CAD | 2023-07-17 |
| 1 THB = | 0.0382 CAD | 26.1712 THB = | 1 CAD | 2023-07-16 |
| 1 THB = | 0.0382 CAD | 26.1633 THB = | 1 CAD | 2023-07-15 |
| 1 THB = | 0.0379 CAD | 26.4078 THB = | 1 CAD | 2023-07-14 |
| 1 THB = | 0.0381 CAD | 26.2334 THB = | 1 CAD | 2023-07-13 |
| 1 THB = | 0.0379 CAD | 26.3858 THB = | 1 CAD | 2023-07-12 |
| 1 THB = | 0.0381 CAD | 26.2243 THB = | 1 CAD | 2023-07-11 |
| 1 THB = | 0.0378 CAD | 26.4626 THB = | 1 CAD | 2023-07-10 |
| 1 THB = | 0.0378 CAD | 26.4355 THB = | 1 CAD | 2023-07-09 |
| 1 THB = | 0.0378 CAD | 26.4275 THB = | 1 CAD | 2023-07-08 |
| 1 THB = | 0.0379 CAD | 26.3677 THB = | 1 CAD | 2023-07-07 |
| 1 THB = | 0.0379 CAD | 26.3842 THB = | 1 CAD | 2023-07-06 |
| 1 THB = | 0.0379 CAD | 26.3816 THB = | 1 CAD | 2023-07-05 |
| 1 THB = | 0.038 CAD | 26.3322 THB = | 1 CAD | 2023-07-04 |
| 1 THB = | 0.0376 CAD | 26.6026 THB = | 1 CAD | 2023-07-03 |
| 1 THB = | 0.0376 CAD | 26.6282 THB = | 1 CAD | 2023-07-02 |
| 1 THB = | 0.0376 CAD | 26.6282 THB = | 1 CAD | 2023-07-01 |
| 1 THB = | 0.0374 CAD | 26.7558 THB = | 1 CAD | 2023-06-30 |
| 1 THB = | 0.0372 CAD | 26.8854 THB = | 1 CAD | 2023-06-29 |
| 1 THB = | 0.037 CAD | 26.9988 THB = | 1 CAD | 2023-06-28 |
| 1 THB = | 0.0373 CAD | 26.8254 THB = | 1 CAD | 2023-06-27 |
| 1 THB = | 0.0374 CAD | 26.7051 THB = | 1 CAD | 2023-06-26 |
| 1 THB = | 0.0375 CAD | 26.6776 THB = | 1 CAD | 2023-06-25 |
| 1 THB = | 0.0374 CAD | 26.7703 THB = | 1 CAD | 2023-06-23 |
| 1 THB = | 0.0376 CAD | 26.6236 THB = | 1 CAD | 2023-06-22 |
| 1 THB = | 0.038 CAD | 26.3321 THB = | 1 CAD | 2023-06-21 |
| 1 THB = | 0.038 CAD | 26.2995 THB = | 1 CAD | 2023-06-20 |
| 1 THB = | 0.0379 CAD | 26.3638 THB = | 1 CAD | 2023-06-19 |
| 1 THB = | 0.0382 CAD | 26.2092 THB = | 1 CAD | 2023-06-18 |
| 1 THB = | 0.0383 CAD | 26.1351 THB = | 1 CAD | 2023-06-17 |
| 1 THB = | 0.0382 CAD | 26.1558 THB = | 1 CAD | 2023-06-16 |
| 1 THB = | 0.0382 CAD | 26.1606 THB = | 1 CAD | 2023-06-15 |
| 1 THB = | 0.0384 CAD | 26.0381 THB = | 1 CAD | 2023-06-14 |
| 1 THB = | 0.0387 CAD | 25.844 THB = | 1 CAD | 2023-06-13 |
| 1 THB = | 0.0385 CAD | 25.9435 THB = | 1 CAD | 2023-06-12 |
| 1 THB = | 0.0387 CAD | 25.8123 THB = | 1 CAD | 2023-06-11 |
| 1 THB = | 0.0387 CAD | 25.8104 THB = | 1 CAD | 2023-06-10 |
| 1 THB = | 0.0386 CAD | 25.9172 THB = | 1 CAD | 2023-06-09 |
| 1 THB = | 0.0384 CAD | 26.0156 THB = | 1 CAD | 2023-06-08 |
| 1 THB = | 0.0386 CAD | 25.9037 THB = | 1 CAD | 2023-06-07 |
| 1 THB = | 0.0386 CAD | 25.885 THB = | 1 CAD | 2023-06-06 |
| 1 THB = | 0.0385 CAD | 25.9762 THB = | 1 CAD | 2023-06-05 |
| 1 THB = | 0.0386 CAD | 25.9197 THB = | 1 CAD | 2023-06-04 |
| 1 THB = | 0.0386 CAD | 25.9197 THB = | 1 CAD | 2023-06-03 |
| 1 THB = | 0.0389 CAD | 25.6843 THB = | 1 CAD | 2023-06-02 |
| 1 THB = | 0.0389 CAD | 25.6791 THB = | 1 CAD | 2023-06-01 |
| 1 THB = | 0.0391 CAD | 25.5772 THB = | 1 CAD | 2023-05-31 |
| 1 THB = | 0.0391 CAD | 25.5475 THB = | 1 CAD | 2023-05-30 |
| 1 THB = | 0.0392 CAD | 25.5264 THB = | 1 CAD | 2023-05-29 |
| 1 THB = | 0.0392 CAD | 25.508 THB = | 1 CAD | 2023-05-28 |
| 1 THB = | 0.0392 CAD | 25.508 THB = | 1 CAD | 2023-05-27 |
| 1 THB = | 0.0393 CAD | 25.4741 THB = | 1 CAD | 2023-05-26 |
| 1 THB = | 0.0392 CAD | 25.5065 THB = | 1 CAD | 2023-05-25 |
| 1 THB = | 0.039 CAD | 25.6376 THB = | 1 CAD | 2023-05-24 |
| 1 THB = | 0.0392 CAD | 25.5264 THB = | 1 CAD | 2023-05-23 |
| 1 THB = | 0.0394 CAD | 25.4022 THB = | 1 CAD | 2023-05-22 |
| 1 THB = | 0.0393 CAD | 25.43 THB = | 1 CAD | 2023-05-21 |
| 1 THB = | 0.0393 CAD | 25.4185 THB = | 1 CAD | 2023-05-20 |
| 1 THB = | 0.0392 CAD | 25.4859 THB = | 1 CAD | 2023-05-19 |
| 1 THB = | 0.0393 CAD | 25.4619 THB = | 1 CAD | 2023-05-18 |
| 1 THB = | 0.0395 CAD | 25.2891 THB = | 1 CAD | 2023-05-17 |
| 1 THB = | 0.0399 CAD | 25.077 THB = | 1 CAD | 2023-05-16 |
| 1 THB = | 0.04 CAD | 25.0046 THB = | 1 CAD | 2023-05-15 |
| 1 THB = | 0.0403 CAD | 24.842 THB = | 1 CAD | 2023-05-14 |
| 1 THB = | 0.0404 CAD | 24.783 THB = | 1 CAD | 2023-05-13 |
| 1 THB = | 0.0399 CAD | 25.0791 THB = | 1 CAD | 2023-05-12 |
| 1 THB = | 0.0398 CAD | 25.1561 THB = | 1 CAD | 2023-05-11 |
| 1 THB = | 0.0397 CAD | 25.1616 THB = | 1 CAD | 2023-05-10 |
| 1 THB = | 0.0395 CAD | 25.2904 THB = | 1 CAD | 2023-05-09 |
| 1 THB = | 0.0395 CAD | 25.3212 THB = | 1 CAD | 2023-05-08 |
| 1 THB = | 0.04 CAD | 25.0235 THB = | 1 CAD | 2023-05-07 |
| 1 THB = | 0.0399 CAD | 25.0421 THB = | 1 CAD | 2023-05-06 |
| 1 THB = | 0.0401 CAD | 24.9556 THB = | 1 CAD | 2023-05-05 |
| 1 THB = | 0.0402 CAD | 24.8824 THB = | 1 CAD | 2023-05-04 |
| 1 THB = | 0.04 CAD | 25.0137 THB = | 1 CAD | 2023-05-03 |
| 1 THB = | 0.0396 CAD | 25.2578 THB = | 1 CAD | 2023-05-02 |
| 1 THB = | 0.0397 CAD | 25.2031 THB = | 1 CAD | 2023-05-01 |
| 1 THB = | 0.04 CAD | 25.0101 THB = | 1 CAD | 2023-04-30 |
| 1 THB = | 0.0402 CAD | 24.8804 THB = | 1 CAD | 2023-04-29 |
| 1 THB = | 0.0399 CAD | 25.0931 THB = | 1 CAD | 2023-04-28 |
| 1 THB = | 0.0399 CAD | 25.0332 THB = | 1 CAD | 2023-04-27 |
| 1 THB = | 0.0397 CAD | 25.1998 THB = | 1 CAD | 2023-04-26 |