Last Year History for THB/BND
THB |
BND |
THB |
BND |
Date |
1 THB = |
0.037 BND |
27.0008 THB = |
1 BND |
2024-04-19 |
1 THB = |
0.037 BND |
27.0547 THB = |
1 BND |
2024-04-18 |
1 THB = |
0.0371 BND |
26.9415 THB = |
1 BND |
2024-04-17 |
1 THB = |
0.0373 BND |
26.8248 THB = |
1 BND |
2024-04-16 |
1 THB = |
0.037 BND |
27.0041 THB = |
1 BND |
2024-04-15 |
1 THB = |
0.037 BND |
27.0261 THB = |
1 BND |
2024-04-14 |
1 THB = |
0.0371 BND |
26.9746 THB = |
1 BND |
2024-04-13 |
1 THB = |
0.0371 BND |
26.928 THB = |
1 BND |
2024-04-12 |
1 THB = |
0.0371 BND |
26.9212 THB = |
1 BND |
2024-04-11 |
1 THB = |
0.037 BND |
26.996 THB = |
1 BND |
2024-04-10 |
1 THB = |
0.037 BND |
27.0143 THB = |
1 BND |
2024-04-09 |
1 THB = |
0.0368 BND |
27.2059 THB = |
1 BND |
2024-04-08 |
1 THB = |
0.0369 BND |
27.1333 THB = |
1 BND |
2024-04-07 |
1 THB = |
0.0369 BND |
27.1333 THB = |
1 BND |
2024-04-06 |
1 THB = |
0.0368 BND |
27.158 THB = |
1 BND |
2024-04-05 |
1 THB = |
0.0366 BND |
27.322 THB = |
1 BND |
2024-04-04 |
1 THB = |
0.0368 BND |
27.1881 THB = |
1 BND |
2024-04-03 |
1 THB = |
0.0368 BND |
27.181 THB = |
1 BND |
2024-04-02 |
1 THB = |
0.037 BND |
27.0404 THB = |
1 BND |
2024-04-01 |
1 THB = |
0.0369 BND |
27.0746 THB = |
1 BND |
2024-03-31 |
1 THB = |
0.0369 BND |
27.0746 THB = |
1 BND |
2024-03-30 |
1 THB = |
0.0372 BND |
26.9035 THB = |
1 BND |
2024-03-29 |
1 THB = |
0.037 BND |
27.059 THB = |
1 BND |
2024-03-28 |
1 THB = |
0.037 BND |
27.0272 THB = |
1 BND |
2024-03-27 |
1 THB = |
0.037 BND |
27.0001 THB = |
1 BND |
2024-03-26 |
1 THB = |
0.037 BND |
26.999 THB = |
1 BND |
2024-03-25 |
1 THB = |
0.037 BND |
26.9959 THB = |
1 BND |
2024-03-24 |
1 THB = |
0.037 BND |
26.9959 THB = |
1 BND |
2024-03-23 |
1 THB = |
0.037 BND |
27.0069 THB = |
1 BND |
2024-03-22 |
1 THB = |
0.037 BND |
27.0517 THB = |
1 BND |
2024-03-21 |
1 THB = |
0.0371 BND |
26.9888 THB = |
1 BND |
2024-03-20 |
1 THB = |
0.0372 BND |
26.9036 THB = |
1 BND |
2024-03-19 |
1 THB = |
0.0372 BND |
26.9083 THB = |
1 BND |
2024-03-18 |
1 THB = |
0.0373 BND |
26.7986 THB = |
1 BND |
2024-03-17 |
1 THB = |
0.0373 BND |
26.7986 THB = |
1 BND |
2024-03-16 |
1 THB = |
0.0374 BND |
26.7129 THB = |
1 BND |
2024-03-15 |
1 THB = |
0.0374 BND |
26.7357 THB = |
1 BND |
2024-03-14 |
1 THB = |
0.0373 BND |
26.8284 THB = |
1 BND |
2024-03-13 |
1 THB = |
0.0374 BND |
26.726 THB = |
1 BND |
2024-03-12 |
1 THB = |
0.0376 BND |
26.596 THB = |
1 BND |
2024-03-11 |
1 THB = |
0.0376 BND |
26.5935 THB = |
1 BND |
2024-03-10 |
1 THB = |
0.0376 BND |
26.5935 THB = |
1 BND |
2024-03-09 |
1 THB = |
0.0375 BND |
26.6622 THB = |
1 BND |
2024-03-08 |
1 THB = |
0.0376 BND |
26.5667 THB = |
1 BND |
2024-03-07 |
1 THB = |
0.0376 BND |
26.5678 THB = |
1 BND |
2024-03-06 |
1 THB = |
0.0375 BND |
26.6504 THB = |
1 BND |
2024-03-05 |
1 THB = |
0.0375 BND |
26.6605 THB = |
1 BND |
2024-03-04 |
1 THB = |
0.0376 BND |
26.5804 THB = |
1 BND |
2024-03-03 |
1 THB = |
0.0376 BND |
26.5804 THB = |
1 BND |
2024-03-02 |
1 THB = |
0.0375 BND |
26.6547 THB = |
1 BND |
2024-03-01 |
1 THB = |
0.0374 BND |
26.7146 THB = |
1 BND |
2024-02-29 |
1 THB = |
0.0374 BND |
26.7737 THB = |
1 BND |
2024-02-28 |
1 THB = |
0.0375 BND |
26.6505 THB = |
1 BND |
2024-02-27 |
1 THB = |
0.0375 BND |
26.6349 THB = |
1 BND |
2024-02-26 |
1 THB = |
0.0374 BND |
26.7455 THB = |
1 BND |
2024-02-25 |
1 THB = |
0.0374 BND |
26.7455 THB = |
1 BND |
2024-02-24 |
1 THB = |
0.0373 BND |
26.8199 THB = |
1 BND |
2024-02-23 |
1 THB = |
0.0374 BND |
26.7084 THB = |
1 BND |
2024-02-22 |
1 THB = |
0.0375 BND |
26.6474 THB = |
1 BND |
2024-02-21 |
1 THB = |
0.0374 BND |
26.7474 THB = |
1 BND |
2024-02-20 |
1 THB = |
0.0374 BND |
26.7591 THB = |
1 BND |
2024-02-19 |
1 THB = |
0.0377 BND |
26.5604 THB = |
1 BND |
2024-02-18 |
1 THB = |
0.0377 BND |
26.5531 THB = |
1 BND |
2024-02-17 |
1 THB = |
0.0373 BND |
26.7974 THB = |
1 BND |
2024-02-16 |
1 THB = |
0.0373 BND |
26.8271 THB = |
1 BND |
2024-02-15 |
1 THB = |
0.0374 BND |
26.7136 THB = |
1 BND |
2024-02-14 |
1 THB = |
0.0377 BND |
26.546 THB = |
1 BND |
2024-02-13 |
1 THB = |
0.0375 BND |
26.6946 THB = |
1 BND |
2024-02-12 |
1 THB = |
0.0374 BND |
26.7032 THB = |
1 BND |
2024-02-11 |
1 THB = |
0.0374 BND |
26.7032 THB = |
1 BND |
2024-02-10 |
1 THB = |
0.0374 BND |
26.7148 THB = |
1 BND |
2024-02-09 |
1 THB = |
0.0375 BND |
26.6969 THB = |
1 BND |
2024-02-08 |
1 THB = |
0.0377 BND |
26.5318 THB = |
1 BND |
2024-02-07 |
1 THB = |
0.0378 BND |
26.4868 THB = |
1 BND |
2024-02-06 |
1 THB = |
0.0377 BND |
26.5293 THB = |
1 BND |
2024-02-05 |
1 THB = |
0.0379 BND |
26.3553 THB = |
1 BND |
2024-02-04 |
1 THB = |
0.0379 BND |
26.3553 THB = |
1 BND |
2024-02-03 |
1 THB = |
0.0379 BND |
26.4146 THB = |
1 BND |
2024-02-02 |
1 THB = |
0.0379 BND |
26.4165 THB = |
1 BND |
2024-02-01 |
1 THB = |
0.0378 BND |
26.4528 THB = |
1 BND |
2024-01-31 |
1 THB = |
0.0379 BND |
26.3973 THB = |
1 BND |
2024-01-30 |
1 THB = |
0.0378 BND |
26.4748 THB = |
1 BND |
2024-01-29 |
1 THB = |
0.0376 BND |
26.5686 THB = |
1 BND |
2024-01-28 |
1 THB = |
0.0376 BND |
26.5686 THB = |
1 BND |
2024-01-27 |
1 THB = |
0.0379 BND |
26.4193 THB = |
1 BND |
2024-01-26 |
1 THB = |
0.0375 BND |
26.6324 THB = |
1 BND |
2024-01-25 |
1 THB = |
0.0376 BND |
26.5852 THB = |
1 BND |
2024-01-24 |
1 THB = |
0.0375 BND |
26.6365 THB = |
1 BND |
2024-01-23 |
1 THB = |
0.0376 BND |
26.627 THB = |
1 BND |
2024-01-22 |
1 THB = |
0.0377 BND |
26.542 THB = |
1 BND |
2024-01-21 |
1 THB = |
0.0378 BND |
26.4572 THB = |
1 BND |
2024-01-20 |
1 THB = |
0.0379 BND |
26.4012 THB = |
1 BND |
2024-01-19 |
1 THB = |
0.0377 BND |
26.5036 THB = |
1 BND |
2024-01-18 |
1 THB = |
0.0378 BND |
26.4584 THB = |
1 BND |
2024-01-17 |
1 THB = |
0.0377 BND |
26.507 THB = |
1 BND |
2024-01-16 |
1 THB = |
0.0381 BND |
26.2379 THB = |
1 BND |
2024-01-15 |
1 THB = |
0.0381 BND |
26.2696 THB = |
1 BND |
2024-01-14 |
1 THB = |
0.0381 BND |
26.2696 THB = |
1 BND |
2024-01-13 |
1 THB = |
0.0379 BND |
26.366 THB = |
1 BND |
2024-01-12 |
1 THB = |
0.0379 BND |
26.4119 THB = |
1 BND |
2024-01-11 |
1 THB = |
0.038 BND |
26.2993 THB = |
1 BND |
2024-01-10 |
1 THB = |
0.038 BND |
26.3359 THB = |
1 BND |
2024-01-09 |
1 THB = |
0.0379 BND |
26.3829 THB = |
1 BND |
2024-01-08 |
1 THB = |
0.0383 BND |
26.1411 THB = |
1 BND |
2024-01-07 |
1 THB = |
0.0383 BND |
26.1411 THB = |
1 BND |
2024-01-06 |
1 THB = |
0.0383 BND |
26.1425 THB = |
1 BND |
2024-01-05 |
1 THB = |
0.0385 BND |
25.9507 THB = |
1 BND |
2024-01-04 |
1 THB = |
0.0387 BND |
25.8175 THB = |
1 BND |
2024-01-03 |
1 THB = |
0.0387 BND |
25.8108 THB = |
1 BND |
2024-01-02 |
1 THB = |
0.0385 BND |
25.9849 THB = |
1 BND |
2024-01-01 |
1 THB = |
0.0379 BND |
26.4025 THB = |
1 BND |
2023-12-31 |
1 THB = |
0.0378 BND |
26.4508 THB = |
1 BND |
2023-12-30 |
1 THB = |
0.0385 BND |
26.0056 THB = |
1 BND |
2023-12-29 |
1 THB = |
0.0385 BND |
25.963 THB = |
1 BND |
2023-12-28 |
1 THB = |
0.0386 BND |
25.936 THB = |
1 BND |
2023-12-27 |
1 THB = |
0.0384 BND |
26.0712 THB = |
1 BND |
2023-12-26 |
1 THB = |
0.0383 BND |
26.0864 THB = |
1 BND |
2023-12-25 |
1 THB = |
0.0382 BND |
26.1482 THB = |
1 BND |
2023-12-24 |
1 THB = |
0.0382 BND |
26.1482 THB = |
1 BND |
2023-12-23 |
1 THB = |
0.0383 BND |
26.0941 THB = |
1 BND |
2023-12-22 |
1 THB = |
0.0381 BND |
26.2691 THB = |
1 BND |
2023-12-21 |
1 THB = |
0.038 BND |
26.3047 THB = |
1 BND |
2023-12-20 |
1 THB = |
0.0381 BND |
26.2786 THB = |
1 BND |
2023-12-19 |
1 THB = |
0.0382 BND |
26.1849 THB = |
1 BND |
2023-12-18 |
1 THB = |
0.0383 BND |
26.1028 THB = |
1 BND |
2023-12-17 |
1 THB = |
0.0383 BND |
26.1028 THB = |
1 BND |
2023-12-16 |
1 THB = |
0.038 BND |
26.3387 THB = |
1 BND |
2023-12-15 |
1 THB = |
0.038 BND |
26.3412 THB = |
1 BND |
2023-12-14 |
1 THB = |
0.0375 BND |
26.6786 THB = |
1 BND |
2023-12-13 |
1 THB = |
0.0377 BND |
26.5481 THB = |
1 BND |
2023-12-12 |
1 THB = |
0.0376 BND |
26.6128 THB = |
1 BND |
2023-12-11 |
1 THB = |
0.0376 BND |
26.6095 THB = |
1 BND |
2023-12-10 |
1 THB = |
0.0376 BND |
26.6095 THB = |
1 BND |
2023-12-09 |
1 THB = |
0.0379 BND |
26.4117 THB = |
1 BND |
2023-12-08 |
1 THB = |
0.0381 BND |
26.2162 THB = |
1 BND |
2023-12-07 |
1 THB = |
0.0382 BND |
26.1514 THB = |
1 BND |
2023-12-06 |
1 THB = |
0.0379 BND |
26.3868 THB = |
1 BND |
2023-12-05 |
1 THB = |
0.0384 BND |
26.0733 THB = |
1 BND |
2023-12-04 |
1 THB = |
0.0384 BND |
26.0739 THB = |
1 BND |
2023-12-03 |
1 THB = |
0.0384 BND |
26.0727 THB = |
1 BND |
2023-12-02 |
1 THB = |
0.0379 BND |
26.3599 THB = |
1 BND |
2023-12-01 |
1 THB = |
0.0378 BND |
26.4214 THB = |
1 BND |
2023-11-30 |
1 THB = |
0.0384 BND |
26.0748 THB = |
1 BND |
2023-11-29 |
1 THB = |
0.0383 BND |
26.1436 THB = |
1 BND |
2023-11-28 |
1 THB = |
0.0381 BND |
26.2603 THB = |
1 BND |
2023-11-27 |
1 THB = |
0.0378 BND |
26.4787 THB = |
1 BND |
2023-11-26 |
1 THB = |
0.0379 BND |
26.4086 THB = |
1 BND |
2023-11-25 |
1 THB = |
0.0378 BND |
26.4299 THB = |
1 BND |
2023-11-24 |
1 THB = |
0.038 BND |
26.2984 THB = |
1 BND |
2023-11-23 |
1 THB = |
0.0381 BND |
26.2791 THB = |
1 BND |
2023-11-22 |
1 THB = |
0.0379 BND |
26.3708 THB = |
1 BND |
2023-11-21 |
1 THB = |
0.0382 BND |
26.1897 THB = |
1 BND |
2023-11-20 |
1 THB = |
0.0378 BND |
26.46 THB = |
1 BND |
2023-11-19 |
1 THB = |
0.0378 BND |
26.46 THB = |
1 BND |
2023-11-18 |
1 THB = |
0.0385 BND |
25.9628 THB = |
1 BND |
2023-11-17 |
1 THB = |
0.0381 BND |
26.2685 THB = |
1 BND |
2023-11-16 |
1 THB = |
0.0378 BND |
26.4484 THB = |
1 BND |
2023-11-15 |
1 THB = |
0.0377 BND |
26.5592 THB = |
1 BND |
2023-11-14 |
1 THB = |
0.0378 BND |
26.47 THB = |
1 BND |
2023-11-13 |
1 THB = |
0.0373 BND |
26.8407 THB = |
1 BND |
2023-11-12 |
1 THB = |
0.0373 BND |
26.8407 THB = |
1 BND |
2023-11-11 |
1 THB = |
0.0379 BND |
26.371 THB = |
1 BND |
2023-11-10 |
1 THB = |
0.038 BND |
26.3281 THB = |
1 BND |
2023-11-09 |
1 THB = |
0.0381 BND |
26.2264 THB = |
1 BND |
2023-11-08 |
1 THB = |
0.0381 BND |
26.2614 THB = |
1 BND |
2023-11-07 |
1 THB = |
0.0381 BND |
26.2711 THB = |
1 BND |
2023-11-06 |
1 THB = |
0.0379 BND |
26.3619 THB = |
1 BND |
2023-11-05 |
1 THB = |
0.0379 BND |
26.3619 THB = |
1 BND |
2023-11-04 |
1 THB = |
0.0382 BND |
26.148 THB = |
1 BND |
2023-11-03 |
1 THB = |
0.038 BND |
26.3337 THB = |
1 BND |
2023-11-02 |
1 THB = |
0.0377 BND |
26.522 THB = |
1 BND |
2023-11-01 |
1 THB = |
0.0379 BND |
26.3874 THB = |
1 BND |
2023-10-31 |
1 THB = |
0.0381 BND |
26.264 THB = |
1 BND |
2023-10-30 |
1 THB = |
0.0379 BND |
26.4198 THB = |
1 BND |
2023-10-29 |
1 THB = |
0.0379 BND |
26.4198 THB = |
1 BND |
2023-10-28 |
1 THB = |
0.0378 BND |
26.4563 THB = |
1 BND |
2023-10-27 |
1 THB = |
0.0378 BND |
26.4303 THB = |
1 BND |
2023-10-26 |
1 THB = |
0.0379 BND |
26.4035 THB = |
1 BND |
2023-10-25 |
1 THB = |
0.0376 BND |
26.5885 THB = |
1 BND |
2023-10-24 |
1 THB = |
0.0376 BND |
26.571 THB = |
1 BND |
2023-10-23 |
1 THB = |
0.0376 BND |
26.6302 THB = |
1 BND |
2023-10-22 |
1 THB = |
0.0376 BND |
26.6302 THB = |
1 BND |
2023-10-21 |
1 THB = |
0.0376 BND |
26.6284 THB = |
1 BND |
2023-10-20 |
1 THB = |
0.0377 BND |
26.5224 THB = |
1 BND |
2023-10-19 |
1 THB = |
0.0377 BND |
26.5531 THB = |
1 BND |
2023-10-18 |
1 THB = |
0.0376 BND |
26.6004 THB = |
1 BND |
2023-10-17 |
1 THB = |
0.0377 BND |
26.5059 THB = |
1 BND |
2023-10-16 |
1 THB = |
0.0377 BND |
26.4907 THB = |
1 BND |
2023-10-15 |
1 THB = |
0.0377 BND |
26.4907 THB = |
1 BND |
2023-10-14 |
1 THB = |
0.0376 BND |
26.5753 THB = |
1 BND |
2023-10-13 |
1 THB = |
0.0376 BND |
26.6228 THB = |
1 BND |
2023-10-12 |
1 THB = |
0.0374 BND |
26.7602 THB = |
1 BND |
2023-10-11 |
1 THB = |
0.0371 BND |
26.9577 THB = |
1 BND |
2023-10-10 |
1 THB = |
0.0368 BND |
27.2035 THB = |
1 BND |
2023-10-09 |
1 THB = |
0.0368 BND |
27.1535 THB = |
1 BND |
2023-10-08 |
1 THB = |
0.0368 BND |
27.1535 THB = |
1 BND |
2023-10-07 |
1 THB = |
0.0369 BND |
27.0765 THB = |
1 BND |
2023-10-06 |
1 THB = |
0.0371 BND |
26.962 THB = |
1 BND |
2023-10-05 |
1 THB = |
0.0371 BND |
26.9487 THB = |
1 BND |
2023-10-04 |
1 THB = |
0.0373 BND |
26.8264 THB = |
1 BND |
2023-10-03 |
1 THB = |
0.037 BND |
26.9973 THB = |
1 BND |
2023-10-02 |
1 THB = |
0.037 BND |
26.9999 THB = |
1 BND |
2023-10-01 |
1 THB = |
0.037 BND |
26.9999 THB = |
1 BND |
2023-09-30 |
1 THB = |
0.0375 BND |
26.6348 THB = |
1 BND |
2023-09-29 |
1 THB = |
0.0374 BND |
26.709 THB = |
1 BND |
2023-09-28 |
1 THB = |
0.0376 BND |
26.6107 THB = |
1 BND |
2023-09-27 |
1 THB = |
0.0377 BND |
26.496 THB = |
1 BND |
2023-09-26 |
1 THB = |
0.0377 BND |
26.4932 THB = |
1 BND |
2023-09-25 |
1 THB = |
0.0378 BND |
26.4306 THB = |
1 BND |
2023-09-24 |
1 THB = |
0.0378 BND |
26.4306 THB = |
1 BND |
2023-09-23 |
1 THB = |
0.0379 BND |
26.4191 THB = |
1 BND |
2023-09-22 |
1 THB = |
0.038 BND |
26.3496 THB = |
1 BND |
2023-09-21 |
1 THB = |
0.0377 BND |
26.5518 THB = |
1 BND |
2023-09-20 |
1 THB = |
0.038 BND |
26.3168 THB = |
1 BND |
2023-09-19 |
1 THB = |
0.0382 BND |
26.1878 THB = |
1 BND |
2023-09-18 |
1 THB = |
0.0382 BND |
26.2082 THB = |
1 BND |
2023-09-17 |
1 THB = |
0.0382 BND |
26.2082 THB = |
1 BND |
2023-09-16 |
1 THB = |
0.0384 BND |
26.0427 THB = |
1 BND |
2023-09-15 |
1 THB = |
0.038 BND |
26.2906 THB = |
1 BND |
2023-09-14 |
1 THB = |
0.038 BND |
26.3244 THB = |
1 BND |
2023-09-13 |
1 THB = |
0.0382 BND |
26.1794 THB = |
1 BND |
2023-09-12 |
1 THB = |
0.0384 BND |
26.0355 THB = |
1 BND |
2023-09-11 |
1 THB = |
0.0381 BND |
26.2554 THB = |
1 BND |
2023-09-10 |
1 THB = |
0.0381 BND |
26.2283 THB = |
1 BND |
2023-09-09 |
1 THB = |
0.0383 BND |
26.0802 THB = |
1 BND |
2023-09-08 |
1 THB = |
0.0383 BND |
26.106 THB = |
1 BND |
2023-09-07 |
1 THB = |
0.0384 BND |
26.037 THB = |
1 BND |
2023-09-06 |
1 THB = |
0.0382 BND |
26.1439 THB = |
1 BND |
2023-09-05 |
1 THB = |
0.0386 BND |
25.9345 THB = |
1 BND |
2023-09-04 |
1 THB = |
0.0384 BND |
26.0681 THB = |
1 BND |
2023-09-03 |
1 THB = |
0.0384 BND |
26.0681 THB = |
1 BND |
2023-09-02 |
1 THB = |
0.0387 BND |
25.8564 THB = |
1 BND |
2023-09-01 |
1 THB = |
0.0385 BND |
25.9696 THB = |
1 BND |
2023-08-31 |
1 THB = |
0.0384 BND |
26.0527 THB = |
1 BND |
2023-08-30 |
1 THB = |
0.0385 BND |
25.9477 THB = |
1 BND |
2023-08-29 |
1 THB = |
0.0384 BND |
26.0125 THB = |
1 BND |
2023-08-28 |
1 THB = |
0.0386 BND |
25.9152 THB = |
1 BND |
2023-08-27 |
1 THB = |
0.0386 BND |
25.9152 THB = |
1 BND |
2023-08-26 |
1 THB = |
0.0387 BND |
25.8384 THB = |
1 BND |
2023-08-25 |
1 THB = |
0.0386 BND |
25.8847 THB = |
1 BND |
2023-08-24 |
1 THB = |
0.0388 BND |
25.7759 THB = |
1 BND |
2023-08-23 |
1 THB = |
0.0387 BND |
25.8081 THB = |
1 BND |
2023-08-22 |
1 THB = |
0.0385 BND |
25.9878 THB = |
1 BND |
2023-08-21 |
1 THB = |
0.0381 BND |
26.2585 THB = |
1 BND |
2023-08-20 |
1 THB = |
0.0382 BND |
26.1833 THB = |
1 BND |
2023-08-19 |
1 THB = |
0.0383 BND |
26.085 THB = |
1 BND |
2023-08-18 |
1 THB = |
0.0384 BND |
26.0208 THB = |
1 BND |
2023-08-17 |
1 THB = |
0.0383 BND |
26.0806 THB = |
1 BND |
2023-08-16 |
1 THB = |
0.0385 BND |
25.9701 THB = |
1 BND |
2023-08-15 |
1 THB = |
0.0386 BND |
25.9125 THB = |
1 BND |
2023-08-14 |
1 THB = |
0.0386 BND |
25.9082 THB = |
1 BND |
2023-08-13 |
1 THB = |
0.0386 BND |
25.9082 THB = |
1 BND |
2023-08-12 |
1 THB = |
0.0385 BND |
25.9817 THB = |
1 BND |
2023-08-11 |
1 THB = |
0.0383 BND |
26.0783 THB = |
1 BND |
2023-08-10 |
1 THB = |
0.0386 BND |
25.9121 THB = |
1 BND |
2023-08-09 |
1 THB = |
0.0383 BND |
26.0923 THB = |
1 BND |
2023-08-08 |
1 THB = |
0.0383 BND |
26.0803 THB = |
1 BND |
2023-08-07 |
1 THB = |
0.0385 BND |
26.0031 THB = |
1 BND |
2023-08-06 |
1 THB = |
0.0385 BND |
26.0031 THB = |
1 BND |
2023-08-05 |
1 THB = |
0.0385 BND |
25.9706 THB = |
1 BND |
2023-08-04 |
1 THB = |
0.0387 BND |
25.8099 THB = |
1 BND |
2023-08-03 |
1 THB = |
0.0389 BND |
25.7017 THB = |
1 BND |
2023-08-02 |
1 THB = |
0.039 BND |
25.6464 THB = |
1 BND |
2023-08-01 |
1 THB = |
0.0389 BND |
25.7368 THB = |
1 BND |
2023-07-31 |
1 THB = |
0.0391 BND |
25.5739 THB = |
1 BND |
2023-07-30 |
1 THB = |
0.0391 BND |
25.5739 THB = |
1 BND |
2023-07-29 |
1 THB = |
0.039 BND |
25.6592 THB = |
1 BND |
2023-07-28 |
1 THB = |
0.0389 BND |
25.6868 THB = |
1 BND |
2023-07-27 |
1 THB = |
0.0388 BND |
25.779 THB = |
1 BND |
2023-07-26 |
1 THB = |
0.0386 BND |
25.8834 THB = |
1 BND |
2023-07-25 |
1 THB = |
0.0387 BND |
25.8118 THB = |
1 BND |
2023-07-24 |
1 THB = |
0.0386 BND |
25.9081 THB = |
1 BND |
2023-07-23 |
1 THB = |
0.0386 BND |
25.9081 THB = |
1 BND |
2023-07-22 |
1 THB = |
0.0386 BND |
25.8857 THB = |
1 BND |
2023-07-21 |
1 THB = |
0.039 BND |
25.6407 THB = |
1 BND |
2023-07-20 |
1 THB = |
0.0389 BND |
25.695 THB = |
1 BND |
2023-07-19 |
1 THB = |
0.0385 BND |
25.9716 THB = |
1 BND |
2023-07-18 |
1 THB = |
0.0381 BND |
26.2138 THB = |
1 BND |
2023-07-17 |
1 THB = |
0.0381 BND |
26.2807 THB = |
1 BND |
2023-07-16 |
1 THB = |
0.0381 BND |
26.2807 THB = |
1 BND |
2023-07-15 |
1 THB = |
0.0381 BND |
26.2397 THB = |
1 BND |
2023-07-14 |
1 THB = |
0.0383 BND |
26.127 THB = |
1 BND |
2023-07-13 |
1 THB = |
0.0384 BND |
26.049 THB = |
1 BND |
2023-07-12 |
1 THB = |
0.0386 BND |
25.9269 THB = |
1 BND |
2023-07-11 |
1 THB = |
0.0382 BND |
26.173 THB = |
1 BND |
2023-07-10 |
1 THB = |
0.0382 BND |
26.2054 THB = |
1 BND |
2023-07-09 |
1 THB = |
0.0382 BND |
26.2054 THB = |
1 BND |
2023-07-08 |
1 THB = |
0.0383 BND |
26.0895 THB = |
1 BND |
2023-07-07 |
1 THB = |
0.0387 BND |
25.8371 THB = |
1 BND |
2023-07-06 |
1 THB = |
0.0387 BND |
25.8453 THB = |
1 BND |
2023-07-05 |
1 THB = |
0.0387 BND |
25.8407 THB = |
1 BND |
2023-07-04 |
1 THB = |
0.0383 BND |
26.0837 THB = |
1 BND |
2023-07-03 |
1 THB = |
0.0385 BND |
25.9951 THB = |
1 BND |
2023-07-02 |
1 THB = |
0.0385 BND |
25.9951 THB = |
1 BND |
2023-07-01 |
1 THB = |
0.0383 BND |
26.0924 THB = |
1 BND |
2023-06-30 |
1 THB = |
0.0381 BND |
26.2408 THB = |
1 BND |
2023-06-29 |
1 THB = |
0.0379 BND |
26.4134 THB = |
1 BND |
2023-06-28 |
1 THB = |
0.0383 BND |
26.0778 THB = |
1 BND |
2023-06-27 |
1 THB = |
0.0383 BND |
26.1037 THB = |
1 BND |
2023-06-26 |
1 THB = |
0.0381 BND |
26.2196 THB = |
1 BND |
2023-06-25 |
1 THB = |
0.0383 BND |
26.1312 THB = |
1 BND |
2023-06-23 |
1 THB = |
0.0381 BND |
26.247 THB = |
1 BND |
2023-06-22 |
1 THB = |
0.0386 BND |
25.929 THB = |
1 BND |
2023-06-21 |
1 THB = |
0.0386 BND |
25.9113 THB = |
1 BND |
2023-06-20 |
1 THB = |
0.0385 BND |
26.0075 THB = |
1 BND |
2023-06-19 |
1 THB = |
0.0385 BND |
25.9825 THB = |
1 BND |
2023-06-18 |
1 THB = |
0.0386 BND |
25.883 THB = |
1 BND |
2023-06-17 |
1 THB = |
0.0385 BND |
26.0022 THB = |
1 BND |
2023-06-16 |
1 THB = |
0.0384 BND |
26.0612 THB = |
1 BND |
2023-06-15 |
1 THB = |
0.0387 BND |
25.8403 THB = |
1 BND |
2023-06-14 |
1 THB = |
0.0389 BND |
25.7088 THB = |
1 BND |
2023-06-13 |
1 THB = |
0.0389 BND |
25.7069 THB = |
1 BND |
2023-06-12 |
1 THB = |
0.0388 BND |
25.7489 THB = |
1 BND |
2023-06-11 |
1 THB = |
0.0388 BND |
25.7489 THB = |
1 BND |
2023-06-10 |
1 THB = |
0.0387 BND |
25.8211 THB = |
1 BND |
2023-06-09 |
1 THB = |
0.0387 BND |
25.8336 THB = |
1 BND |
2023-06-08 |
1 THB = |
0.0388 BND |
25.7457 THB = |
1 BND |
2023-06-07 |
1 THB = |
0.0388 BND |
25.792 THB = |
1 BND |
2023-06-06 |
1 THB = |
0.0388 BND |
25.7637 THB = |
1 BND |
2023-06-05 |
1 THB = |
0.0388 BND |
25.7794 THB = |
1 BND |
2023-06-04 |
1 THB = |
0.0386 BND |
25.8735 THB = |
1 BND |
2023-06-03 |
1 THB = |
0.0389 BND |
25.6856 THB = |
1 BND |
2023-06-02 |
1 THB = |
0.0388 BND |
25.7417 THB = |
1 BND |
2023-06-01 |
1 THB = |
0.0388 BND |
25.7483 THB = |
1 BND |
2023-05-31 |
1 THB = |
0.039 BND |
25.653 THB = |
1 BND |
2023-05-30 |
1 THB = |
0.0389 BND |
25.6774 THB = |
1 BND |
2023-05-29 |
1 THB = |
0.0389 BND |
25.7055 THB = |
1 BND |
2023-05-28 |
1 THB = |
0.0389 BND |
25.7055 THB = |
1 BND |
2023-05-27 |
1 THB = |
0.0389 BND |
25.6867 THB = |
1 BND |
2023-05-26 |
1 THB = |
0.0389 BND |
25.7094 THB = |
1 BND |
2023-05-25 |
1 THB = |
0.039 BND |
25.6737 THB = |
1 BND |
2023-05-24 |
1 THB = |
0.0391 BND |
25.6005 THB = |
1 BND |
2023-05-23 |
1 THB = |
0.0391 BND |
25.5438 THB = |
1 BND |
2023-05-22 |
1 THB = |
0.0392 BND |
25.4919 THB = |
1 BND |
2023-05-21 |
1 THB = |
0.0392 BND |
25.4805 THB = |
1 BND |
2023-05-20 |
1 THB = |
0.0391 BND |
25.5799 THB = |
1 BND |
2023-05-19 |
1 THB = |
0.0392 BND |
25.5137 THB = |
1 BND |
2023-05-18 |
1 THB = |
0.0393 BND |
25.4584 THB = |
1 BND |
2023-05-17 |
1 THB = |
0.0396 BND |
25.2493 THB = |
1 BND |
2023-05-16 |
1 THB = |
0.0396 BND |
25.282 THB = |
1 BND |
2023-05-15 |
1 THB = |
0.0392 BND |
25.507 THB = |
1 BND |
2023-05-14 |
1 THB = |
0.0395 BND |
25.307 THB = |
1 BND |
2023-05-13 |
1 THB = |
0.0392 BND |
25.4795 THB = |
1 BND |
2023-05-12 |
1 THB = |
0.0393 BND |
25.419 THB = |
1 BND |
2023-05-11 |
1 THB = |
0.0394 BND |
25.3729 THB = |
1 BND |
2023-05-10 |
1 THB = |
0.0392 BND |
25.5321 THB = |
1 BND |
2023-05-09 |
1 THB = |
0.0391 BND |
25.5732 THB = |
1 BND |
2023-05-08 |
1 THB = |
0.0393 BND |
25.4599 THB = |
1 BND |
2023-05-07 |
1 THB = |
0.0393 BND |
25.4599 THB = |
1 BND |
2023-05-06 |
1 THB = |
0.0393 BND |
25.4662 THB = |
1 BND |
2023-05-05 |
1 THB = |
0.0393 BND |
25.4264 THB = |
1 BND |
2023-05-04 |
1 THB = |
0.039 BND |
25.6474 THB = |
1 BND |
2023-05-03 |
1 THB = |
0.039 BND |
25.637 THB = |
1 BND |
2023-05-02 |
1 THB = |
0.0386 BND |
25.8749 THB = |
1 BND |
2023-05-01 |
1 THB = |
0.0386 BND |
25.8784 THB = |
1 BND |
2023-04-30 |
1 THB = |
0.0394 BND |
25.4089 THB = |
1 BND |
2023-04-29 |
1 THB = |
0.0392 BND |
25.5124 THB = |
1 BND |
2023-04-28 |
1 THB = |
0.0391 BND |
25.5604 THB = |
1 BND |
2023-04-27 |
1 THB = |
0.0391 BND |
25.5936 THB = |
1 BND |
2023-04-26 |
1 THB = |
0.0388 BND |
25.8023 THB = |
1 BND |
2023-04-25 |
1 THB = |
0.0387 BND |
25.8268 THB = |
1 BND |
2023-04-24 |
1 THB = |
0.0388 BND |
25.7511 THB = |
1 BND |
2023-04-23 |
1 THB = |
0.0388 BND |
25.7511 THB = |
1 BND |
2023-04-22 |
1 THB = |
0.0388 BND |
25.7473 THB = |
1 BND |
2023-04-21 |
1 THB = |
0.0387 BND |
25.8228 THB = |
1 BND |
2023-04-20 |