Last Year History for THB/BHD
| THB | BHD | THB | BHD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0102 BHD | 98.3307 THB = | 1 BHD | 2024-04-23 |
| 1 THB = | 0.0102 BHD | 98.1461 THB = | 1 BHD | 2024-04-22 |
| 1 THB = | 0.0102 BHD | 97.8295 THB = | 1 BHD | 2024-04-21 |
| 1 THB = | 0.0102 BHD | 97.8295 THB = | 1 BHD | 2024-04-20 |
| 1 THB = | 0.0102 BHD | 97.7804 THB = | 1 BHD | 2024-04-19 |
| 1 THB = | 0.0103 BHD | 97.5303 THB = | 1 BHD | 2024-04-18 |
| 1 THB = | 0.0102 BHD | 97.6306 THB = | 1 BHD | 2024-04-17 |
| 1 THB = | 0.0103 BHD | 97.2177 THB = | 1 BHD | 2024-04-16 |
| 1 THB = | 0.0103 BHD | 97.4237 THB = | 1 BHD | 2024-04-15 |
| 1 THB = | 0.0103 BHD | 97.4977 THB = | 1 BHD | 2024-04-14 |
| 1 THB = | 0.0103 BHD | 97.2437 THB = | 1 BHD | 2024-04-13 |
| 1 THB = | 0.0103 BHD | 96.7145 THB = | 1 BHD | 2024-04-12 |
| 1 THB = | 0.0103 BHD | 97.1182 THB = | 1 BHD | 2024-04-11 |
| 1 THB = | 0.0104 BHD | 96.4747 THB = | 1 BHD | 2024-04-10 |
| 1 THB = | 0.0104 BHD | 96.4441 THB = | 1 BHD | 2024-04-09 |
| 1 THB = | 0.0103 BHD | 97.337 THB = | 1 BHD | 2024-04-08 |
| 1 THB = | 0.0103 BHD | 96.9959 THB = | 1 BHD | 2024-04-07 |
| 1 THB = | 0.0103 BHD | 96.9959 THB = | 1 BHD | 2024-04-06 |
| 1 THB = | 0.0103 BHD | 97.206 THB = | 1 BHD | 2024-04-05 |
| 1 THB = | 0.0103 BHD | 97.3789 THB = | 1 BHD | 2024-04-04 |
| 1 THB = | 0.0103 BHD | 97.3479 THB = | 1 BHD | 2024-04-03 |
| 1 THB = | 0.0103 BHD | 97.2301 THB = | 1 BHD | 2024-04-02 |
| 1 THB = | 0.0103 BHD | 96.746 THB = | 1 BHD | 2024-04-01 |
| 1 THB = | 0.0103 BHD | 96.8682 THB = | 1 BHD | 2024-03-31 |
| 1 THB = | 0.0103 BHD | 96.8682 THB = | 1 BHD | 2024-03-30 |
| 1 THB = | 0.0104 BHD | 96.4027 THB = | 1 BHD | 2024-03-29 |
| 1 THB = | 0.0103 BHD | 96.7923 THB = | 1 BHD | 2024-03-28 |
| 1 THB = | 0.0104 BHD | 96.6042 THB = | 1 BHD | 2024-03-27 |
| 1 THB = | 0.0104 BHD | 96.2711 THB = | 1 BHD | 2024-03-26 |
| 1 THB = | 0.0103 BHD | 96.6653 THB = | 1 BHD | 2024-03-25 |
| 1 THB = | 0.0103 BHD | 96.6306 THB = | 1 BHD | 2024-03-24 |
| 1 THB = | 0.0103 BHD | 96.6306 THB = | 1 BHD | 2024-03-23 |
| 1 THB = | 0.0104 BHD | 96.5076 THB = | 1 BHD | 2024-03-22 |
| 1 THB = | 0.0105 BHD | 95.666 THB = | 1 BHD | 2024-03-21 |
| 1 THB = | 0.0104 BHD | 95.9576 THB = | 1 BHD | 2024-03-20 |
| 1 THB = | 0.0104 BHD | 95.7625 THB = | 1 BHD | 2024-03-19 |
| 1 THB = | 0.0105 BHD | 95.4847 THB = | 1 BHD | 2024-03-18 |
| 1 THB = | 0.0105 BHD | 95.0608 THB = | 1 BHD | 2024-03-17 |
| 1 THB = | 0.0105 BHD | 95.0608 THB = | 1 BHD | 2024-03-16 |
| 1 THB = | 0.0105 BHD | 94.941 THB = | 1 BHD | 2024-03-15 |
| 1 THB = | 0.0106 BHD | 94.4819 THB = | 1 BHD | 2024-03-14 |
| 1 THB = | 0.0105 BHD | 94.8106 THB = | 1 BHD | 2024-03-13 |
| 1 THB = | 0.0106 BHD | 94.3557 THB = | 1 BHD | 2024-03-12 |
| 1 THB = | 0.0107 BHD | 93.8882 THB = | 1 BHD | 2024-03-11 |
| 1 THB = | 0.0106 BHD | 93.9221 THB = | 1 BHD | 2024-03-10 |
| 1 THB = | 0.0106 BHD | 93.9221 THB = | 1 BHD | 2024-03-09 |
| 1 THB = | 0.0106 BHD | 94.0275 THB = | 1 BHD | 2024-03-08 |
| 1 THB = | 0.0106 BHD | 94.3471 THB = | 1 BHD | 2024-03-07 |
| 1 THB = | 0.0105 BHD | 94.814 THB = | 1 BHD | 2024-03-06 |
| 1 THB = | 0.0105 BHD | 95.0258 THB = | 1 BHD | 2024-03-05 |
| 1 THB = | 0.0105 BHD | 95.0725 THB = | 1 BHD | 2024-03-04 |
| 1 THB = | 0.0105 BHD | 94.9409 THB = | 1 BHD | 2024-03-03 |
| 1 THB = | 0.0105 BHD | 94.9409 THB = | 1 BHD | 2024-03-02 |
| 1 THB = | 0.0105 BHD | 95.2645 THB = | 1 BHD | 2024-03-01 |
| 1 THB = | 0.0105 BHD | 95.3 THB = | 1 BHD | 2024-02-29 |
| 1 THB = | 0.0105 BHD | 95.5718 THB = | 1 BHD | 2024-02-28 |
| 1 THB = | 0.0105 BHD | 95.042 THB = | 1 BHD | 2024-02-27 |
| 1 THB = | 0.0105 BHD | 95.1283 THB = | 1 BHD | 2024-02-26 |
| 1 THB = | 0.0105 BHD | 95.4314 THB = | 1 BHD | 2024-02-25 |
| 1 THB = | 0.0105 BHD | 95.4314 THB = | 1 BHD | 2024-02-24 |
| 1 THB = | 0.0104 BHD | 95.708 THB = | 1 BHD | 2024-02-23 |
| 1 THB = | 0.0105 BHD | 95.0675 THB = | 1 BHD | 2024-02-22 |
| 1 THB = | 0.0105 BHD | 95.0081 THB = | 1 BHD | 2024-02-21 |
| 1 THB = | 0.0105 BHD | 95.5942 THB = | 1 BHD | 2024-02-20 |
| 1 THB = | 0.0105 BHD | 95.5399 THB = | 1 BHD | 2024-02-19 |
| 1 THB = | 0.0105 BHD | 94.8277 THB = | 1 BHD | 2024-02-18 |
| 1 THB = | 0.0105 BHD | 95.207 THB = | 1 BHD | 2024-02-17 |
| 1 THB = | 0.0105 BHD | 95.544 THB = | 1 BHD | 2024-02-16 |
| 1 THB = | 0.0104 BHD | 95.8814 THB = | 1 BHD | 2024-02-15 |
| 1 THB = | 0.0104 BHD | 95.917 THB = | 1 BHD | 2024-02-14 |
| 1 THB = | 0.0106 BHD | 94.753 THB = | 1 BHD | 2024-02-13 |
| 1 THB = | 0.0105 BHD | 95.1596 THB = | 1 BHD | 2024-02-12 |
| 1 THB = | 0.0105 BHD | 95.3616 THB = | 1 BHD | 2024-02-11 |
| 1 THB = | 0.0105 BHD | 95.3616 THB = | 1 BHD | 2024-02-10 |
| 1 THB = | 0.0105 BHD | 95.3377 THB = | 1 BHD | 2024-02-09 |
| 1 THB = | 0.0105 BHD | 95.0515 THB = | 1 BHD | 2024-02-08 |
| 1 THB = | 0.0106 BHD | 94.5561 THB = | 1 BHD | 2024-02-07 |
| 1 THB = | 0.0106 BHD | 94.6432 THB = | 1 BHD | 2024-02-06 |
| 1 THB = | 0.0105 BHD | 94.8877 THB = | 1 BHD | 2024-02-05 |
| 1 THB = | 0.0107 BHD | 93.3511 THB = | 1 BHD | 2024-02-04 |
| 1 THB = | 0.0107 BHD | 93.3511 THB = | 1 BHD | 2024-02-03 |
| 1 THB = | 0.0107 BHD | 93.4367 THB = | 1 BHD | 2024-02-02 |
| 1 THB = | 0.0106 BHD | 94.1846 THB = | 1 BHD | 2024-02-01 |
| 1 THB = | 0.0106 BHD | 94.1302 THB = | 1 BHD | 2024-01-31 |
| 1 THB = | 0.0107 BHD | 93.8706 THB = | 1 BHD | 2024-01-30 |
| 1 THB = | 0.0106 BHD | 94.3761 THB = | 1 BHD | 2024-01-29 |
| 1 THB = | 0.0106 BHD | 94.4392 THB = | 1 BHD | 2024-01-28 |
| 1 THB = | 0.0106 BHD | 94.4392 THB = | 1 BHD | 2024-01-27 |
| 1 THB = | 0.0106 BHD | 94.3147 THB = | 1 BHD | 2024-01-26 |
| 1 THB = | 0.0106 BHD | 94.6802 THB = | 1 BHD | 2024-01-25 |
| 1 THB = | 0.0106 BHD | 94.6587 THB = | 1 BHD | 2024-01-24 |
| 1 THB = | 0.0105 BHD | 94.7869 THB = | 1 BHD | 2024-01-23 |
| 1 THB = | 0.0106 BHD | 94.607 THB = | 1 BHD | 2024-01-22 |
| 1 THB = | 0.0106 BHD | 94.43 THB = | 1 BHD | 2024-01-21 |
| 1 THB = | 0.0106 BHD | 94.1998 THB = | 1 BHD | 2024-01-20 |
| 1 THB = | 0.0106 BHD | 94.1421 THB = | 1 BHD | 2024-01-19 |
| 1 THB = | 0.0106 BHD | 94.3539 THB = | 1 BHD | 2024-01-18 |
| 1 THB = | 0.0106 BHD | 94.2335 THB = | 1 BHD | 2024-01-17 |
| 1 THB = | 0.0106 BHD | 93.9154 THB = | 1 BHD | 2024-01-16 |
| 1 THB = | 0.0108 BHD | 92.7576 THB = | 1 BHD | 2024-01-15 |
| 1 THB = | 0.0108 BHD | 92.8413 THB = | 1 BHD | 2024-01-14 |
| 1 THB = | 0.0108 BHD | 92.8413 THB = | 1 BHD | 2024-01-13 |
| 1 THB = | 0.0108 BHD | 92.9483 THB = | 1 BHD | 2024-01-12 |
| 1 THB = | 0.0108 BHD | 92.9864 THB = | 1 BHD | 2024-01-11 |
| 1 THB = | 0.0108 BHD | 92.8797 THB = | 1 BHD | 2024-01-10 |
| 1 THB = | 0.0108 BHD | 92.8123 THB = | 1 BHD | 2024-01-09 |
| 1 THB = | 0.0107 BHD | 93.0329 THB = | 1 BHD | 2024-01-08 |
| 1 THB = | 0.0108 BHD | 92.352 THB = | 1 BHD | 2024-01-07 |
| 1 THB = | 0.0108 BHD | 92.352 THB = | 1 BHD | 2024-01-06 |
| 1 THB = | 0.0109 BHD | 92.1314 THB = | 1 BHD | 2024-01-05 |
| 1 THB = | 0.0109 BHD | 91.4603 THB = | 1 BHD | 2024-01-04 |
| 1 THB = | 0.011 BHD | 90.8387 THB = | 1 BHD | 2024-01-03 |
| 1 THB = | 0.011 BHD | 90.606 THB = | 1 BHD | 2024-01-02 |
| 1 THB = | 0.011 BHD | 90.9784 THB = | 1 BHD | 2024-01-01 |
| 1 THB = | 0.0108 BHD | 92.4407 THB = | 1 BHD | 2023-12-31 |
| 1 THB = | 0.0108 BHD | 92.5916 THB = | 1 BHD | 2023-12-30 |
| 1 THB = | 0.011 BHD | 91.1711 THB = | 1 BHD | 2023-12-29 |
| 1 THB = | 0.011 BHD | 90.5535 THB = | 1 BHD | 2023-12-28 |
| 1 THB = | 0.011 BHD | 91.227 THB = | 1 BHD | 2023-12-27 |
| 1 THB = | 0.0109 BHD | 91.7927 THB = | 1 BHD | 2023-12-26 |
| 1 THB = | 0.0109 BHD | 91.9658 THB = | 1 BHD | 2023-12-25 |
| 1 THB = | 0.0109 BHD | 91.7985 THB = | 1 BHD | 2023-12-24 |
| 1 THB = | 0.0109 BHD | 91.9312 THB = | 1 BHD | 2023-12-23 |
| 1 THB = | 0.0109 BHD | 91.8385 THB = | 1 BHD | 2023-12-22 |
| 1 THB = | 0.0108 BHD | 92.588 THB = | 1 BHD | 2023-12-21 |
| 1 THB = | 0.0108 BHD | 92.7257 THB = | 1 BHD | 2023-12-20 |
| 1 THB = | 0.0108 BHD | 92.792 THB = | 1 BHD | 2023-12-19 |
| 1 THB = | 0.0108 BHD | 92.9165 THB = | 1 BHD | 2023-12-18 |
| 1 THB = | 0.0109 BHD | 92.0262 THB = | 1 BHD | 2023-12-17 |
| 1 THB = | 0.0109 BHD | 92.0262 THB = | 1 BHD | 2023-12-16 |
| 1 THB = | 0.0108 BHD | 92.4039 THB = | 1 BHD | 2023-12-15 |
| 1 THB = | 0.0108 BHD | 92.9042 THB = | 1 BHD | 2023-12-14 |
| 1 THB = | 0.0105 BHD | 94.8992 THB = | 1 BHD | 2023-12-13 |
| 1 THB = | 0.0106 BHD | 94.6098 THB = | 1 BHD | 2023-12-12 |
| 1 THB = | 0.0106 BHD | 94.68 THB = | 1 BHD | 2023-12-11 |
| 1 THB = | 0.0106 BHD | 94.5046 THB = | 1 BHD | 2023-12-10 |
| 1 THB = | 0.0106 BHD | 94.5046 THB = | 1 BHD | 2023-12-09 |
| 1 THB = | 0.0107 BHD | 93.7376 THB = | 1 BHD | 2023-12-08 |
| 1 THB = | 0.0107 BHD | 93.3866 THB = | 1 BHD | 2023-12-07 |
| 1 THB = | 0.0107 BHD | 93.1304 THB = | 1 BHD | 2023-12-06 |
| 1 THB = | 0.0107 BHD | 93.7102 THB = | 1 BHD | 2023-12-05 |
| 1 THB = | 0.0108 BHD | 92.6829 THB = | 1 BHD | 2023-12-04 |
| 1 THB = | 0.0109 BHD | 92.123 THB = | 1 BHD | 2023-12-03 |
| 1 THB = | 0.0108 BHD | 92.529 THB = | 1 BHD | 2023-12-02 |
| 1 THB = | 0.0107 BHD | 93.5617 THB = | 1 BHD | 2023-12-01 |
| 1 THB = | 0.0107 BHD | 93.5283 THB = | 1 BHD | 2023-11-30 |
| 1 THB = | 0.0109 BHD | 92.016 THB = | 1 BHD | 2023-11-29 |
| 1 THB = | 0.0108 BHD | 92.7027 THB = | 1 BHD | 2023-11-28 |
| 1 THB = | 0.0107 BHD | 93.4475 THB = | 1 BHD | 2023-11-27 |
| 1 THB = | 0.0107 BHD | 93.6742 THB = | 1 BHD | 2023-11-26 |
| 1 THB = | 0.0107 BHD | 93.8887 THB = | 1 BHD | 2023-11-25 |
| 1 THB = | 0.0106 BHD | 94.0685 THB = | 1 BHD | 2023-11-24 |
| 1 THB = | 0.0107 BHD | 93.5693 THB = | 1 BHD | 2023-11-23 |
| 1 THB = | 0.0107 BHD | 93.4302 THB = | 1 BHD | 2023-11-22 |
| 1 THB = | 0.0107 BHD | 93.4381 THB = | 1 BHD | 2023-11-21 |
| 1 THB = | 0.0107 BHD | 93.4467 THB = | 1 BHD | 2023-11-20 |
| 1 THB = | 0.0106 BHD | 94.3146 THB = | 1 BHD | 2023-11-19 |
| 1 THB = | 0.0107 BHD | 93.8935 THB = | 1 BHD | 2023-11-18 |
| 1 THB = | 0.0108 BHD | 92.9014 THB = | 1 BHD | 2023-11-17 |
| 1 THB = | 0.0106 BHD | 94.0836 THB = | 1 BHD | 2023-11-16 |
| 1 THB = | 0.0106 BHD | 94.1536 THB = | 1 BHD | 2023-11-15 |
| 1 THB = | 0.0104 BHD | 95.6939 THB = | 1 BHD | 2023-11-14 |
| 1 THB = | 0.0104 BHD | 95.7567 THB = | 1 BHD | 2023-11-13 |
| 1 THB = | 0.0103 BHD | 96.8532 THB = | 1 BHD | 2023-11-12 |
| 1 THB = | 0.0104 BHD | 96.4956 THB = | 1 BHD | 2023-11-11 |
| 1 THB = | 0.0105 BHD | 95.1717 THB = | 1 BHD | 2023-11-10 |
| 1 THB = | 0.0106 BHD | 94.4366 THB = | 1 BHD | 2023-11-09 |
| 1 THB = | 0.0106 BHD | 94.1765 THB = | 1 BHD | 2023-11-08 |
| 1 THB = | 0.0106 BHD | 94.3194 THB = | 1 BHD | 2023-11-07 |
| 1 THB = | 0.0105 BHD | 94.8798 THB = | 1 BHD | 2023-11-06 |
| 1 THB = | 0.0105 BHD | 95.1525 THB = | 1 BHD | 2023-11-05 |
| 1 THB = | 0.0106 BHD | 94.3728 THB = | 1 BHD | 2023-11-04 |
| 1 THB = | 0.0106 BHD | 94.6873 THB = | 1 BHD | 2023-11-03 |
| 1 THB = | 0.0105 BHD | 95.2493 THB = | 1 BHD | 2023-11-02 |
| 1 THB = | 0.0104 BHD | 96.0449 THB = | 1 BHD | 2023-11-01 |
| 1 THB = | 0.0105 BHD | 95.4012 THB = | 1 BHD | 2023-10-31 |
| 1 THB = | 0.0105 BHD | 95.5944 THB = | 1 BHD | 2023-10-30 |
| 1 THB = | 0.0104 BHD | 96.0141 THB = | 1 BHD | 2023-10-29 |
| 1 THB = | 0.0104 BHD | 95.8065 THB = | 1 BHD | 2023-10-28 |
| 1 THB = | 0.0104 BHD | 96.0679 THB = | 1 BHD | 2023-10-27 |
| 1 THB = | 0.0104 BHD | 96.167 THB = | 1 BHD | 2023-10-26 |
| 1 THB = | 0.0104 BHD | 95.9999 THB = | 1 BHD | 2023-10-25 |
| 1 THB = | 0.0104 BHD | 96.0682 THB = | 1 BHD | 2023-10-24 |
| 1 THB = | 0.0103 BHD | 96.9034 THB = | 1 BHD | 2023-10-23 |
| 1 THB = | 0.0103 BHD | 96.9566 THB = | 1 BHD | 2023-10-22 |
| 1 THB = | 0.0103 BHD | 96.7645 THB = | 1 BHD | 2023-10-21 |
| 1 THB = | 0.0103 BHD | 96.7921 THB = | 1 BHD | 2023-10-20 |
| 1 THB = | 0.0104 BHD | 96.5439 THB = | 1 BHD | 2023-10-19 |
| 1 THB = | 0.0104 BHD | 96.3573 THB = | 1 BHD | 2023-10-18 |
| 1 THB = | 0.0104 BHD | 96.4487 THB = | 1 BHD | 2023-10-17 |
| 1 THB = | 0.0104 BHD | 96.2793 THB = | 1 BHD | 2023-10-16 |
| 1 THB = | 0.0104 BHD | 96.2618 THB = | 1 BHD | 2023-10-15 |
| 1 THB = | 0.0104 BHD | 96.2986 THB = | 1 BHD | 2023-10-14 |
| 1 THB = | 0.0103 BHD | 96.759 THB = | 1 BHD | 2023-10-13 |
| 1 THB = | 0.0104 BHD | 96.0875 THB = | 1 BHD | 2023-10-12 |
| 1 THB = | 0.0103 BHD | 96.7493 THB = | 1 BHD | 2023-10-11 |
| 1 THB = | 0.0103 BHD | 97.4912 THB = | 1 BHD | 2023-10-10 |
| 1 THB = | 0.0101 BHD | 98.8945 THB = | 1 BHD | 2023-10-09 |
| 1 THB = | 0.0102 BHD | 97.7859 THB = | 1 BHD | 2023-10-08 |
| 1 THB = | 0.0102 BHD | 97.9773 THB = | 1 BHD | 2023-10-07 |
| 1 THB = | 0.0102 BHD | 98.2202 THB = | 1 BHD | 2023-10-06 |
| 1 THB = | 0.0102 BHD | 97.9571 THB = | 1 BHD | 2023-10-05 |
| 1 THB = | 0.0102 BHD | 98.3094 THB = | 1 BHD | 2023-10-04 |
| 1 THB = | 0.0102 BHD | 98.248 THB = | 1 BHD | 2023-10-03 |
| 1 THB = | 0.0102 BHD | 97.7403 THB = | 1 BHD | 2023-10-02 |
| 1 THB = | 0.0103 BHD | 97.5439 THB = | 1 BHD | 2023-10-01 |
| 1 THB = | 0.0102 BHD | 97.7641 THB = | 1 BHD | 2023-09-30 |
| 1 THB = | 0.0104 BHD | 96.5553 THB = | 1 BHD | 2023-09-29 |
| 1 THB = | 0.0103 BHD | 97.479 THB = | 1 BHD | 2023-09-28 |
| 1 THB = | 0.0103 BHD | 96.8871 THB = | 1 BHD | 2023-09-27 |
| 1 THB = | 0.0104 BHD | 96.4593 THB = | 1 BHD | 2023-09-26 |
| 1 THB = | 0.0104 BHD | 96.1614 THB = | 1 BHD | 2023-09-25 |
| 1 THB = | 0.0104 BHD | 95.7671 THB = | 1 BHD | 2023-09-24 |
| 1 THB = | 0.0105 BHD | 95.4249 THB = | 1 BHD | 2023-09-23 |
| 1 THB = | 0.0104 BHD | 95.8055 THB = | 1 BHD | 2023-09-22 |
| 1 THB = | 0.0104 BHD | 95.9388 THB = | 1 BHD | 2023-09-21 |
| 1 THB = | 0.0104 BHD | 96.186 THB = | 1 BHD | 2023-09-20 |
| 1 THB = | 0.0105 BHD | 95.0269 THB = | 1 BHD | 2023-09-19 |
| 1 THB = | 0.0106 BHD | 94.7291 THB = | 1 BHD | 2023-09-18 |
| 1 THB = | 0.0105 BHD | 94.7878 THB = | 1 BHD | 2023-09-17 |
| 1 THB = | 0.0106 BHD | 94.6593 THB = | 1 BHD | 2023-09-16 |
| 1 THB = | 0.0105 BHD | 94.8013 THB = | 1 BHD | 2023-09-15 |
| 1 THB = | 0.0105 BHD | 94.9443 THB = | 1 BHD | 2023-09-14 |
| 1 THB = | 0.0106 BHD | 94.7403 THB = | 1 BHD | 2023-09-13 |
| 1 THB = | 0.0106 BHD | 94.4165 THB = | 1 BHD | 2023-09-12 |
| 1 THB = | 0.0106 BHD | 94.2212 THB = | 1 BHD | 2023-09-11 |
| 1 THB = | 0.0105 BHD | 94.9041 THB = | 1 BHD | 2023-09-10 |
| 1 THB = | 0.0105 BHD | 94.9119 THB = | 1 BHD | 2023-09-09 |
| 1 THB = | 0.0106 BHD | 94.3609 THB = | 1 BHD | 2023-09-08 |
| 1 THB = | 0.0106 BHD | 94.4257 THB = | 1 BHD | 2023-09-07 |
| 1 THB = | 0.0106 BHD | 94.2211 THB = | 1 BHD | 2023-09-06 |
| 1 THB = | 0.0106 BHD | 93.9392 THB = | 1 BHD | 2023-09-05 |
| 1 THB = | 0.0107 BHD | 93.0488 THB = | 1 BHD | 2023-09-04 |
| 1 THB = | 0.0107 BHD | 93.3644 THB = | 1 BHD | 2023-09-03 |
| 1 THB = | 0.0107 BHD | 93.7951 THB = | 1 BHD | 2023-09-02 |
| 1 THB = | 0.0108 BHD | 92.9658 THB = | 1 BHD | 2023-09-01 |
| 1 THB = | 0.0108 BHD | 92.8634 THB = | 1 BHD | 2023-08-31 |
| 1 THB = | 0.0107 BHD | 93.1208 THB = | 1 BHD | 2023-08-30 |
| 1 THB = | 0.0107 BHD | 93.3135 THB = | 1 BHD | 2023-08-29 |
| 1 THB = | 0.0107 BHD | 93.468 THB = | 1 BHD | 2023-08-28 |
| 1 THB = | 0.0107 BHD | 93.1749 THB = | 1 BHD | 2023-08-27 |
| 1 THB = | 0.0107 BHD | 93.2384 THB = | 1 BHD | 2023-08-26 |
| 1 THB = | 0.0107 BHD | 93.2265 THB = | 1 BHD | 2023-08-25 |
| 1 THB = | 0.0108 BHD | 92.7498 THB = | 1 BHD | 2023-08-24 |
| 1 THB = | 0.0108 BHD | 92.9895 THB = | 1 BHD | 2023-08-23 |
| 1 THB = | 0.0108 BHD | 92.9134 THB = | 1 BHD | 2023-08-22 |
| 1 THB = | 0.0107 BHD | 93.7273 THB = | 1 BHD | 2023-08-21 |
| 1 THB = | 0.0106 BHD | 94.3577 THB = | 1 BHD | 2023-08-20 |
| 1 THB = | 0.0106 BHD | 94.357 THB = | 1 BHD | 2023-08-19 |
| 1 THB = | 0.0106 BHD | 93.9993 THB = | 1 BHD | 2023-08-18 |
| 1 THB = | 0.0106 BHD | 94.1709 THB = | 1 BHD | 2023-08-17 |
| 1 THB = | 0.0106 BHD | 94.1522 THB = | 1 BHD | 2023-08-16 |
| 1 THB = | 0.0107 BHD | 93.6241 THB = | 1 BHD | 2023-08-15 |
| 1 THB = | 0.0107 BHD | 93.0395 THB = | 1 BHD | 2023-08-14 |
| 1 THB = | 0.0108 BHD | 92.7918 THB = | 1 BHD | 2023-08-13 |
| 1 THB = | 0.0107 BHD | 93.0454 THB = | 1 BHD | 2023-08-12 |
| 1 THB = | 0.0107 BHD | 93.0866 THB = | 1 BHD | 2023-08-11 |
| 1 THB = | 0.0107 BHD | 93.1104 THB = | 1 BHD | 2023-08-10 |
| 1 THB = | 0.0108 BHD | 92.659 THB = | 1 BHD | 2023-08-09 |
| 1 THB = | 0.0108 BHD | 92.7168 THB = | 1 BHD | 2023-08-08 |
| 1 THB = | 0.0107 BHD | 93.0947 THB = | 1 BHD | 2023-08-07 |
| 1 THB = | 0.0108 BHD | 92.6815 THB = | 1 BHD | 2023-08-06 |
| 1 THB = | 0.0109 BHD | 92.0009 THB = | 1 BHD | 2023-08-05 |
| 1 THB = | 0.0108 BHD | 92.3117 THB = | 1 BHD | 2023-08-04 |
| 1 THB = | 0.0109 BHD | 91.8944 THB = | 1 BHD | 2023-08-03 |
| 1 THB = | 0.011 BHD | 90.8955 THB = | 1 BHD | 2023-08-02 |
| 1 THB = | 0.011 BHD | 90.855 THB = | 1 BHD | 2023-08-01 |
| 1 THB = | 0.011 BHD | 91.1684 THB = | 1 BHD | 2023-07-31 |
| 1 THB = | 0.0111 BHD | 90.3481 THB = | 1 BHD | 2023-07-30 |
| 1 THB = | 0.0111 BHD | 89.9889 THB = | 1 BHD | 2023-07-29 |
| 1 THB = | 0.0109 BHD | 91.3895 THB = | 1 BHD | 2023-07-28 |
| 1 THB = | 0.0111 BHD | 90.417 THB = | 1 BHD | 2023-07-27 |
| 1 THB = | 0.011 BHD | 90.8996 THB = | 1 BHD | 2023-07-26 |
| 1 THB = | 0.0109 BHD | 91.5563 THB = | 1 BHD | 2023-07-25 |
| 1 THB = | 0.0109 BHD | 91.4648 THB = | 1 BHD | 2023-07-24 |
| 1 THB = | 0.0109 BHD | 91.3672 THB = | 1 BHD | 2023-07-23 |
| 1 THB = | 0.011 BHD | 91.2974 THB = | 1 BHD | 2023-07-22 |
| 1 THB = | 0.0109 BHD | 91.3749 THB = | 1 BHD | 2023-07-21 |
| 1 THB = | 0.0111 BHD | 90.1706 THB = | 1 BHD | 2023-07-20 |
| 1 THB = | 0.0111 BHD | 90.2579 THB = | 1 BHD | 2023-07-19 |
| 1 THB = | 0.011 BHD | 90.9014 THB = | 1 BHD | 2023-07-18 |
| 1 THB = | 0.0109 BHD | 91.9517 THB = | 1 BHD | 2023-07-17 |
| 1 THB = | 0.0109 BHD | 91.9916 THB = | 1 BHD | 2023-07-16 |
| 1 THB = | 0.0109 BHD | 91.8444 THB = | 1 BHD | 2023-07-15 |
| 1 THB = | 0.0109 BHD | 91.859 THB = | 1 BHD | 2023-07-14 |
| 1 THB = | 0.0109 BHD | 91.7604 THB = | 1 BHD | 2023-07-13 |
| 1 THB = | 0.0108 BHD | 92.6307 THB = | 1 BHD | 2023-07-12 |
| 1 THB = | 0.0108 BHD | 92.3634 THB = | 1 BHD | 2023-07-11 |
| 1 THB = | 0.0106 BHD | 93.9474 THB = | 1 BHD | 2023-07-10 |
| 1 THB = | 0.0106 BHD | 93.953 THB = | 1 BHD | 2023-07-09 |
| 1 THB = | 0.0107 BHD | 93.2158 THB = | 1 BHD | 2023-07-08 |
| 1 THB = | 0.0107 BHD | 93.4801 THB = | 1 BHD | 2023-07-07 |
| 1 THB = | 0.0108 BHD | 92.941 THB = | 1 BHD | 2023-07-06 |
| 1 THB = | 0.0108 BHD | 92.5422 THB = | 1 BHD | 2023-07-05 |
| 1 THB = | 0.0108 BHD | 92.5322 THB = | 1 BHD | 2023-07-04 |
| 1 THB = | 0.0107 BHD | 93.5494 THB = | 1 BHD | 2023-07-03 |
| 1 THB = | 0.0107 BHD | 93.6501 THB = | 1 BHD | 2023-07-02 |
| 1 THB = | 0.0107 BHD | 93.5654 THB = | 1 BHD | 2023-07-01 |
| 1 THB = | 0.0106 BHD | 94.0592 THB = | 1 BHD | 2023-06-30 |
| 1 THB = | 0.0106 BHD | 94.532 THB = | 1 BHD | 2023-06-29 |
| 1 THB = | 0.0106 BHD | 94.4915 THB = | 1 BHD | 2023-06-28 |
| 1 THB = | 0.0107 BHD | 93.5938 THB = | 1 BHD | 2023-06-27 |
| 1 THB = | 0.0107 BHD | 93.7559 THB = | 1 BHD | 2023-06-26 |
| 1 THB = | 0.0107 BHD | 93.514 THB = | 1 BHD | 2023-06-25 |
| 1 THB = | 0.0107 BHD | 93.3971 THB = | 1 BHD | 2023-06-23 |
| 1 THB = | 0.0108 BHD | 92.9625 THB = | 1 BHD | 2023-06-22 |
| 1 THB = | 0.0108 BHD | 92.4589 THB = | 1 BHD | 2023-06-21 |
| 1 THB = | 0.0109 BHD | 92.1619 THB = | 1 BHD | 2023-06-20 |
| 1 THB = | 0.0108 BHD | 92.5489 THB = | 1 BHD | 2023-06-19 |
| 1 THB = | 0.0108 BHD | 92.2119 THB = | 1 BHD | 2023-06-18 |
| 1 THB = | 0.0109 BHD | 91.6705 THB = | 1 BHD | 2023-06-17 |
| 1 THB = | 0.0109 BHD | 91.7675 THB = | 1 BHD | 2023-06-16 |
| 1 THB = | 0.0108 BHD | 92.4809 THB = | 1 BHD | 2023-06-15 |
| 1 THB = | 0.0109 BHD | 91.9623 THB = | 1 BHD | 2023-06-14 |
| 1 THB = | 0.0109 BHD | 91.6386 THB = | 1 BHD | 2023-06-13 |
| 1 THB = | 0.0109 BHD | 91.8238 THB = | 1 BHD | 2023-06-12 |
| 1 THB = | 0.0109 BHD | 91.8 THB = | 1 BHD | 2023-06-11 |
| 1 THB = | 0.0109 BHD | 91.7722 THB = | 1 BHD | 2023-06-10 |
| 1 THB = | 0.0109 BHD | 91.8326 THB = | 1 BHD | 2023-06-09 |
| 1 THB = | 0.0108 BHD | 92.3176 THB = | 1 BHD | 2023-06-08 |
| 1 THB = | 0.0109 BHD | 92.0823 THB = | 1 BHD | 2023-06-07 |
| 1 THB = | 0.0108 BHD | 92.2963 THB = | 1 BHD | 2023-06-06 |
| 1 THB = | 0.0108 BHD | 92.6897 THB = | 1 BHD | 2023-06-05 |
| 1 THB = | 0.0108 BHD | 92.4598 THB = | 1 BHD | 2023-06-04 |
| 1 THB = | 0.0108 BHD | 92.2909 THB = | 1 BHD | 2023-06-03 |
| 1 THB = | 0.0109 BHD | 91.6344 THB = | 1 BHD | 2023-06-02 |
| 1 THB = | 0.0108 BHD | 92.4576 THB = | 1 BHD | 2023-06-01 |
| 1 THB = | 0.0108 BHD | 92.2829 THB = | 1 BHD | 2023-05-31 |
| 1 THB = | 0.0109 BHD | 92.0997 THB = | 1 BHD | 2023-05-30 |
| 1 THB = | 0.0108 BHD | 92.1779 THB = | 1 BHD | 2023-05-29 |
| 1 THB = | 0.0109 BHD | 92.1519 THB = | 1 BHD | 2023-05-28 |
| 1 THB = | 0.0109 BHD | 92.1275 THB = | 1 BHD | 2023-05-27 |
| 1 THB = | 0.0109 BHD | 92.1634 THB = | 1 BHD | 2023-05-26 |
| 1 THB = | 0.0109 BHD | 91.9748 THB = | 1 BHD | 2023-05-25 |
| 1 THB = | 0.0109 BHD | 91.8382 THB = | 1 BHD | 2023-05-24 |
| 1 THB = | 0.0109 BHD | 91.5987 THB = | 1 BHD | 2023-05-23 |
| 1 THB = | 0.011 BHD | 91.1241 THB = | 1 BHD | 2023-05-22 |
| 1 THB = | 0.011 BHD | 91.1985 THB = | 1 BHD | 2023-05-21 |
| 1 THB = | 0.011 BHD | 90.9683 THB = | 1 BHD | 2023-05-20 |
| 1 THB = | 0.011 BHD | 91.2968 THB = | 1 BHD | 2023-05-19 |
| 1 THB = | 0.011 BHD | 90.8655 THB = | 1 BHD | 2023-05-18 |
| 1 THB = | 0.0111 BHD | 90.4113 THB = | 1 BHD | 2023-05-17 |
| 1 THB = | 0.0111 BHD | 90.3251 THB = | 1 BHD | 2023-05-16 |
| 1 THB = | 0.011 BHD | 90.6455 THB = | 1 BHD | 2023-05-15 |
| 1 THB = | 0.0111 BHD | 89.9929 THB = | 1 BHD | 2023-05-14 |
| 1 THB = | 0.0112 BHD | 89.6154 THB = | 1 BHD | 2023-05-13 |
| 1 THB = | 0.0111 BHD | 89.7296 THB = | 1 BHD | 2023-05-12 |
| 1 THB = | 0.0112 BHD | 89.2417 THB = | 1 BHD | 2023-05-11 |
| 1 THB = | 0.0112 BHD | 89.3145 THB = | 1 BHD | 2023-05-10 |
| 1 THB = | 0.0111 BHD | 89.7161 THB = | 1 BHD | 2023-05-09 |
| 1 THB = | 0.0111 BHD | 89.849 THB = | 1 BHD | 2023-05-08 |
| 1 THB = | 0.0112 BHD | 89.4516 THB = | 1 BHD | 2023-05-07 |
| 1 THB = | 0.0112 BHD | 89.4386 THB = | 1 BHD | 2023-05-06 |
| 1 THB = | 0.0112 BHD | 89.6299 THB = | 1 BHD | 2023-05-05 |
| 1 THB = | 0.0111 BHD | 89.8156 THB = | 1 BHD | 2023-05-04 |
| 1 THB = | 0.0111 BHD | 90.3876 THB = | 1 BHD | 2023-05-03 |
| 1 THB = | 0.0109 BHD | 91.9514 THB = | 1 BHD | 2023-05-02 |
| 1 THB = | 0.0109 BHD | 91.7652 THB = | 1 BHD | 2023-05-01 |
| 1 THB = | 0.011 BHD | 90.5753 THB = | 1 BHD | 2023-04-30 |
| 1 THB = | 0.0111 BHD | 90.1012 THB = | 1 BHD | 2023-04-29 |
| 1 THB = | 0.0111 BHD | 90.4643 THB = | 1 BHD | 2023-04-28 |
| 1 THB = | 0.011 BHD | 90.5333 THB = | 1 BHD | 2023-04-27 |
| 1 THB = | 0.011 BHD | 91.0953 THB = | 1 BHD | 2023-04-26 |
| 1 THB = | 0.011 BHD | 91.0134 THB = | 1 BHD | 2023-04-25 |
| 1 THB = | 0.011 BHD | 91.2533 THB = | 1 BHD | 2023-04-24 |