Last Year History for THB/BGN
| THB | BGN | THB | BGN | Date |
|---|---|---|---|---|
| 1 THB = | 0.0493 BGN | 20.2906 THB = | 1 BGN | 2024-04-25 |
| 1 THB = | 0.0494 BGN | 20.2239 THB = | 1 BGN | 2024-04-24 |
| 1 THB = | 0.0494 BGN | 20.238 THB = | 1 BGN | 2024-04-23 |
| 1 THB = | 0.0496 BGN | 20.1809 THB = | 1 BGN | 2024-04-22 |
| 1 THB = | 0.0499 BGN | 20.0433 THB = | 1 BGN | 2024-04-21 |
| 1 THB = | 0.0498 BGN | 20.0831 THB = | 1 BGN | 2024-04-20 |
| 1 THB = | 0.0498 BGN | 20.0696 THB = | 1 BGN | 2024-04-19 |
| 1 THB = | 0.0498 BGN | 20.0721 THB = | 1 BGN | 2024-04-18 |
| 1 THB = | 0.05 BGN | 20.0126 THB = | 1 BGN | 2024-04-17 |
| 1 THB = | 0.0502 BGN | 19.9074 THB = | 1 BGN | 2024-04-16 |
| 1 THB = | 0.05 BGN | 20.0049 THB = | 1 BGN | 2024-04-15 |
| 1 THB = | 0.0501 BGN | 19.9568 THB = | 1 BGN | 2024-04-14 |
| 1 THB = | 0.0501 BGN | 19.9479 THB = | 1 BGN | 2024-04-13 |
| 1 THB = | 0.0502 BGN | 19.9091 THB = | 1 BGN | 2024-04-12 |
| 1 THB = | 0.0497 BGN | 20.1087 THB = | 1 BGN | 2024-04-11 |
| 1 THB = | 0.0495 BGN | 20.1997 THB = | 1 BGN | 2024-04-10 |
| 1 THB = | 0.0495 BGN | 20.1826 THB = | 1 BGN | 2024-04-09 |
| 1 THB = | 0.0492 BGN | 20.3161 THB = | 1 BGN | 2024-04-08 |
| 1 THB = | 0.0494 BGN | 20.2307 THB = | 1 BGN | 2024-04-07 |
| 1 THB = | 0.0494 BGN | 20.2592 THB = | 1 BGN | 2024-04-06 |
| 1 THB = | 0.0493 BGN | 20.2992 THB = | 1 BGN | 2024-04-05 |
| 1 THB = | 0.0491 BGN | 20.3799 THB = | 1 BGN | 2024-04-04 |
| 1 THB = | 0.0495 BGN | 20.2026 THB = | 1 BGN | 2024-04-03 |
| 1 THB = | 0.0497 BGN | 20.1237 THB = | 1 BGN | 2024-04-02 |
| 1 THB = | 0.0497 BGN | 20.1138 THB = | 1 BGN | 2024-04-01 |
| 1 THB = | 0.0497 BGN | 20.1241 THB = | 1 BGN | 2024-03-31 |
| 1 THB = | 0.0497 BGN | 20.1186 THB = | 1 BGN | 2024-03-30 |
| 1 THB = | 0.0499 BGN | 20.0584 THB = | 1 BGN | 2024-03-29 |
| 1 THB = | 0.0495 BGN | 20.1956 THB = | 1 BGN | 2024-03-28 |
| 1 THB = | 0.0496 BGN | 20.1537 THB = | 1 BGN | 2024-03-27 |
| 1 THB = | 0.0497 BGN | 20.1267 THB = | 1 BGN | 2024-03-26 |
| 1 THB = | 0.0496 BGN | 20.1437 THB = | 1 BGN | 2024-03-25 |
| 1 THB = | 0.0499 BGN | 20.0222 THB = | 1 BGN | 2024-03-24 |
| 1 THB = | 0.0496 BGN | 20.1483 THB = | 1 BGN | 2024-03-23 |
| 1 THB = | 0.0497 BGN | 20.1386 THB = | 1 BGN | 2024-03-22 |
| 1 THB = | 0.0497 BGN | 20.1331 THB = | 1 BGN | 2024-03-21 |
| 1 THB = | 0.0498 BGN | 20.0799 THB = | 1 BGN | 2024-03-20 |
| 1 THB = | 0.05 BGN | 20.0165 THB = | 1 BGN | 2024-03-19 |
| 1 THB = | 0.0499 BGN | 20.0462 THB = | 1 BGN | 2024-03-18 |
| 1 THB = | 0.0502 BGN | 19.9325 THB = | 1 BGN | 2024-03-17 |
| 1 THB = | 0.0501 BGN | 19.957 THB = | 1 BGN | 2024-03-16 |
| 1 THB = | 0.0502 BGN | 19.9125 THB = | 1 BGN | 2024-03-15 |
| 1 THB = | 0.0502 BGN | 19.9153 THB = | 1 BGN | 2024-03-14 |
| 1 THB = | 0.0501 BGN | 19.9576 THB = | 1 BGN | 2024-03-13 |
| 1 THB = | 0.0503 BGN | 19.8729 THB = | 1 BGN | 2024-03-12 |
| 1 THB = | 0.0505 BGN | 19.8011 THB = | 1 BGN | 2024-03-11 |
| 1 THB = | 0.0506 BGN | 19.7614 THB = | 1 BGN | 2024-03-10 |
| 1 THB = | 0.0505 BGN | 19.7948 THB = | 1 BGN | 2024-03-09 |
| 1 THB = | 0.0504 BGN | 19.8262 THB = | 1 BGN | 2024-03-08 |
| 1 THB = | 0.0505 BGN | 19.8152 THB = | 1 BGN | 2024-03-07 |
| 1 THB = | 0.0503 BGN | 19.8702 THB = | 1 BGN | 2024-03-06 |
| 1 THB = | 0.0503 BGN | 19.8712 THB = | 1 BGN | 2024-03-05 |
| 1 THB = | 0.0503 BGN | 19.8626 THB = | 1 BGN | 2024-03-04 |
| 1 THB = | 0.0506 BGN | 19.759 THB = | 1 BGN | 2024-03-03 |
| 1 THB = | 0.0505 BGN | 19.796 THB = | 1 BGN | 2024-03-02 |
| 1 THB = | 0.0504 BGN | 19.832 THB = | 1 BGN | 2024-03-01 |
| 1 THB = | 0.0502 BGN | 19.9213 THB = | 1 BGN | 2024-02-29 |
| 1 THB = | 0.0502 BGN | 19.9223 THB = | 1 BGN | 2024-02-28 |
| 1 THB = | 0.0503 BGN | 19.8802 THB = | 1 BGN | 2024-02-27 |
| 1 THB = | 0.0504 BGN | 19.8376 THB = | 1 BGN | 2024-02-26 |
| 1 THB = | 0.0503 BGN | 19.8718 THB = | 1 BGN | 2024-02-25 |
| 1 THB = | 0.0502 BGN | 19.9079 THB = | 1 BGN | 2024-02-24 |
| 1 THB = | 0.0501 BGN | 19.9561 THB = | 1 BGN | 2024-02-23 |
| 1 THB = | 0.0503 BGN | 19.8946 THB = | 1 BGN | 2024-02-22 |
| 1 THB = | 0.0506 BGN | 19.7819 THB = | 1 BGN | 2024-02-21 |
| 1 THB = | 0.0503 BGN | 19.8757 THB = | 1 BGN | 2024-02-20 |
| 1 THB = | 0.0504 BGN | 19.844 THB = | 1 BGN | 2024-02-19 |
| 1 THB = | 0.0508 BGN | 19.6712 THB = | 1 BGN | 2024-02-18 |
| 1 THB = | 0.0508 BGN | 19.6975 THB = | 1 BGN | 2024-02-17 |
| 1 THB = | 0.0504 BGN | 19.8237 THB = | 1 BGN | 2024-02-16 |
| 1 THB = | 0.0504 BGN | 19.8365 THB = | 1 BGN | 2024-02-15 |
| 1 THB = | 0.0506 BGN | 19.782 THB = | 1 BGN | 2024-02-14 |
| 1 THB = | 0.0509 BGN | 19.6617 THB = | 1 BGN | 2024-02-13 |
| 1 THB = | 0.0506 BGN | 19.7526 THB = | 1 BGN | 2024-02-12 |
| 1 THB = | 0.0505 BGN | 19.7855 THB = | 1 BGN | 2024-02-11 |
| 1 THB = | 0.0505 BGN | 19.7985 THB = | 1 BGN | 2024-02-10 |
| 1 THB = | 0.0505 BGN | 19.7928 THB = | 1 BGN | 2024-02-09 |
| 1 THB = | 0.0506 BGN | 19.7499 THB = | 1 BGN | 2024-02-08 |
| 1 THB = | 0.051 BGN | 19.6119 THB = | 1 BGN | 2024-02-07 |
| 1 THB = | 0.051 BGN | 19.5973 THB = | 1 BGN | 2024-02-06 |
| 1 THB = | 0.0508 BGN | 19.6671 THB = | 1 BGN | 2024-02-05 |
| 1 THB = | 0.0511 BGN | 19.5651 THB = | 1 BGN | 2024-02-04 |
| 1 THB = | 0.0511 BGN | 19.5838 THB = | 1 BGN | 2024-02-03 |
| 1 THB = | 0.051 BGN | 19.6053 THB = | 1 BGN | 2024-02-02 |
| 1 THB = | 0.051 BGN | 19.5961 THB = | 1 BGN | 2024-02-01 |
| 1 THB = | 0.0509 BGN | 19.6413 THB = | 1 BGN | 2024-01-31 |
| 1 THB = | 0.051 BGN | 19.5937 THB = | 1 BGN | 2024-01-30 |
| 1 THB = | 0.0508 BGN | 19.6945 THB = | 1 BGN | 2024-01-29 |
| 1 THB = | 0.0506 BGN | 19.7766 THB = | 1 BGN | 2024-01-28 |
| 1 THB = | 0.0505 BGN | 19.7928 THB = | 1 BGN | 2024-01-27 |
| 1 THB = | 0.0507 BGN | 19.7073 THB = | 1 BGN | 2024-01-26 |
| 1 THB = | 0.0503 BGN | 19.8781 THB = | 1 BGN | 2024-01-25 |
| 1 THB = | 0.0503 BGN | 19.8754 THB = | 1 BGN | 2024-01-24 |
| 1 THB = | 0.0503 BGN | 19.8937 THB = | 1 BGN | 2024-01-23 |
| 1 THB = | 0.0503 BGN | 19.8742 THB = | 1 BGN | 2024-01-22 |
| 1 THB = | 0.0506 BGN | 19.7769 THB = | 1 BGN | 2024-01-21 |
| 1 THB = | 0.0506 BGN | 19.7777 THB = | 1 BGN | 2024-01-20 |
| 1 THB = | 0.0506 BGN | 19.7479 THB = | 1 BGN | 2024-01-19 |
| 1 THB = | 0.0505 BGN | 19.7928 THB = | 1 BGN | 2024-01-18 |
| 1 THB = | 0.0506 BGN | 19.7546 THB = | 1 BGN | 2024-01-17 |
| 1 THB = | 0.0507 BGN | 19.7404 THB = | 1 BGN | 2024-01-16 |
| 1 THB = | 0.0511 BGN | 19.5829 THB = | 1 BGN | 2024-01-15 |
| 1 THB = | 0.0511 BGN | 19.571 THB = | 1 BGN | 2024-01-14 |
| 1 THB = | 0.0511 BGN | 19.571 THB = | 1 BGN | 2024-01-13 |
| 1 THB = | 0.0509 BGN | 19.6496 THB = | 1 BGN | 2024-01-12 |
| 1 THB = | 0.0508 BGN | 19.6691 THB = | 1 BGN | 2024-01-11 |
| 1 THB = | 0.051 BGN | 19.5975 THB = | 1 BGN | 2024-01-10 |
| 1 THB = | 0.0511 BGN | 19.5757 THB = | 1 BGN | 2024-01-09 |
| 1 THB = | 0.051 BGN | 19.5913 THB = | 1 BGN | 2024-01-08 |
| 1 THB = | 0.0515 BGN | 19.4003 THB = | 1 BGN | 2024-01-07 |
| 1 THB = | 0.0515 BGN | 19.4261 THB = | 1 BGN | 2024-01-06 |
| 1 THB = | 0.0516 BGN | 19.386 THB = | 1 BGN | 2024-01-05 |
| 1 THB = | 0.0518 BGN | 19.3124 THB = | 1 BGN | 2024-01-04 |
| 1 THB = | 0.0523 BGN | 19.13 THB = | 1 BGN | 2024-01-03 |
| 1 THB = | 0.052 BGN | 19.237 THB = | 1 BGN | 2024-01-02 |
| 1 THB = | 0.0515 BGN | 19.4058 THB = | 1 BGN | 2024-01-01 |
| 1 THB = | 0.0508 BGN | 19.6957 THB = | 1 BGN | 2023-12-31 |
| 1 THB = | 0.0508 BGN | 19.7015 THB = | 1 BGN | 2023-12-30 |
| 1 THB = | 0.0515 BGN | 19.4315 THB = | 1 BGN | 2023-12-29 |
| 1 THB = | 0.0516 BGN | 19.3979 THB = | 1 BGN | 2023-12-28 |
| 1 THB = | 0.0515 BGN | 19.4198 THB = | 1 BGN | 2023-12-27 |
| 1 THB = | 0.0514 BGN | 19.448 THB = | 1 BGN | 2023-12-26 |
| 1 THB = | 0.0512 BGN | 19.5199 THB = | 1 BGN | 2023-12-25 |
| 1 THB = | 0.0513 BGN | 19.4902 THB = | 1 BGN | 2023-12-24 |
| 1 THB = | 0.0512 BGN | 19.5125 THB = | 1 BGN | 2023-12-23 |
| 1 THB = | 0.0513 BGN | 19.5062 THB = | 1 BGN | 2023-12-22 |
| 1 THB = | 0.0512 BGN | 19.5458 THB = | 1 BGN | 2023-12-21 |
| 1 THB = | 0.0511 BGN | 19.5886 THB = | 1 BGN | 2023-12-20 |
| 1 THB = | 0.0512 BGN | 19.5474 THB = | 1 BGN | 2023-12-19 |
| 1 THB = | 0.0511 BGN | 19.5564 THB = | 1 BGN | 2023-12-18 |
| 1 THB = | 0.0514 BGN | 19.4564 THB = | 1 BGN | 2023-12-17 |
| 1 THB = | 0.0514 BGN | 19.4564 THB = | 1 BGN | 2023-12-16 |
| 1 THB = | 0.0512 BGN | 19.5126 THB = | 1 BGN | 2023-12-15 |
| 1 THB = | 0.0513 BGN | 19.4899 THB = | 1 BGN | 2023-12-14 |
| 1 THB = | 0.0507 BGN | 19.7229 THB = | 1 BGN | 2023-12-13 |
| 1 THB = | 0.0508 BGN | 19.6708 THB = | 1 BGN | 2023-12-12 |
| 1 THB = | 0.0509 BGN | 19.6407 THB = | 1 BGN | 2023-12-11 |
| 1 THB = | 0.051 BGN | 19.6124 THB = | 1 BGN | 2023-12-10 |
| 1 THB = | 0.051 BGN | 19.6124 THB = | 1 BGN | 2023-12-09 |
| 1 THB = | 0.0513 BGN | 19.4769 THB = | 1 BGN | 2023-12-08 |
| 1 THB = | 0.0515 BGN | 19.4098 THB = | 1 BGN | 2023-12-07 |
| 1 THB = | 0.0517 BGN | 19.3508 THB = | 1 BGN | 2023-12-06 |
| 1 THB = | 0.0511 BGN | 19.5588 THB = | 1 BGN | 2023-12-05 |
| 1 THB = | 0.0514 BGN | 19.44 THB = | 1 BGN | 2023-12-04 |
| 1 THB = | 0.0515 BGN | 19.424 THB = | 1 BGN | 2023-12-03 |
| 1 THB = | 0.0516 BGN | 19.3971 THB = | 1 BGN | 2023-12-02 |
| 1 THB = | 0.0508 BGN | 19.6658 THB = | 1 BGN | 2023-12-01 |
| 1 THB = | 0.0508 BGN | 19.6895 THB = | 1 BGN | 2023-11-30 |
| 1 THB = | 0.0514 BGN | 19.4494 THB = | 1 BGN | 2023-11-29 |
| 1 THB = | 0.0511 BGN | 19.5654 THB = | 1 BGN | 2023-11-28 |
| 1 THB = | 0.0509 BGN | 19.6537 THB = | 1 BGN | 2023-11-27 |
| 1 THB = | 0.0505 BGN | 19.7899 THB = | 1 BGN | 2023-11-26 |
| 1 THB = | 0.0506 BGN | 19.7629 THB = | 1 BGN | 2023-11-25 |
| 1 THB = | 0.0506 BGN | 19.7726 THB = | 1 BGN | 2023-11-24 |
| 1 THB = | 0.0508 BGN | 19.6732 THB = | 1 BGN | 2023-11-23 |
| 1 THB = | 0.051 BGN | 19.6219 THB = | 1 BGN | 2023-11-22 |
| 1 THB = | 0.0507 BGN | 19.7163 THB = | 1 BGN | 2023-11-21 |
| 1 THB = | 0.051 BGN | 19.5967 THB = | 1 BGN | 2023-11-20 |
| 1 THB = | 0.0506 BGN | 19.7618 THB = | 1 BGN | 2023-11-19 |
| 1 THB = | 0.0507 BGN | 19.7175 THB = | 1 BGN | 2023-11-18 |
| 1 THB = | 0.0514 BGN | 19.4645 THB = | 1 BGN | 2023-11-17 |
| 1 THB = | 0.0508 BGN | 19.6673 THB = | 1 BGN | 2023-11-16 |
| 1 THB = | 0.0508 BGN | 19.692 THB = | 1 BGN | 2023-11-15 |
| 1 THB = | 0.0506 BGN | 19.762 THB = | 1 BGN | 2023-11-14 |
| 1 THB = | 0.0508 BGN | 19.6731 THB = | 1 BGN | 2023-11-13 |
| 1 THB = | 0.0503 BGN | 19.8773 THB = | 1 BGN | 2023-11-12 |
| 1 THB = | 0.0502 BGN | 19.9322 THB = | 1 BGN | 2023-11-11 |
| 1 THB = | 0.051 BGN | 19.6054 THB = | 1 BGN | 2023-11-10 |
| 1 THB = | 0.0514 BGN | 19.4509 THB = | 1 BGN | 2023-11-09 |
| 1 THB = | 0.0516 BGN | 19.3858 THB = | 1 BGN | 2023-11-08 |
| 1 THB = | 0.0515 BGN | 19.4267 THB = | 1 BGN | 2023-11-07 |
| 1 THB = | 0.0513 BGN | 19.499 THB = | 1 BGN | 2023-11-06 |
| 1 THB = | 0.0512 BGN | 19.516 THB = | 1 BGN | 2023-11-05 |
| 1 THB = | 0.0512 BGN | 19.5336 THB = | 1 BGN | 2023-11-04 |
| 1 THB = | 0.0515 BGN | 19.4059 THB = | 1 BGN | 2023-11-03 |
| 1 THB = | 0.0513 BGN | 19.4772 THB = | 1 BGN | 2023-11-02 |
| 1 THB = | 0.0511 BGN | 19.5583 THB = | 1 BGN | 2023-11-01 |
| 1 THB = | 0.0512 BGN | 19.5134 THB = | 1 BGN | 2023-10-31 |
| 1 THB = | 0.0515 BGN | 19.4137 THB = | 1 BGN | 2023-10-30 |
| 1 THB = | 0.0512 BGN | 19.5124 THB = | 1 BGN | 2023-10-29 |
| 1 THB = | 0.0512 BGN | 19.5124 THB = | 1 BGN | 2023-10-28 |
| 1 THB = | 0.0511 BGN | 19.5512 THB = | 1 BGN | 2023-10-27 |
| 1 THB = | 0.0511 BGN | 19.5513 THB = | 1 BGN | 2023-10-26 |
| 1 THB = | 0.051 BGN | 19.5951 THB = | 1 BGN | 2023-10-25 |
| 1 THB = | 0.0506 BGN | 19.7446 THB = | 1 BGN | 2023-10-24 |
| 1 THB = | 0.0506 BGN | 19.7648 THB = | 1 BGN | 2023-10-23 |
| 1 THB = | 0.0507 BGN | 19.74 THB = | 1 BGN | 2023-10-22 |
| 1 THB = | 0.0506 BGN | 19.78 THB = | 1 BGN | 2023-10-21 |
| 1 THB = | 0.0507 BGN | 19.7426 THB = | 1 BGN | 2023-10-20 |
| 1 THB = | 0.051 BGN | 19.6175 THB = | 1 BGN | 2023-10-19 |
| 1 THB = | 0.0509 BGN | 19.664 THB = | 1 BGN | 2023-10-18 |
| 1 THB = | 0.0511 BGN | 19.5743 THB = | 1 BGN | 2023-10-17 |
| 1 THB = | 0.0512 BGN | 19.5485 THB = | 1 BGN | 2023-10-16 |
| 1 THB = | 0.0512 BGN | 19.5127 THB = | 1 BGN | 2023-10-15 |
| 1 THB = | 0.0512 BGN | 19.5127 THB = | 1 BGN | 2023-10-14 |
| 1 THB = | 0.0508 BGN | 19.6695 THB = | 1 BGN | 2023-10-13 |
| 1 THB = | 0.0508 BGN | 19.6768 THB = | 1 BGN | 2023-10-12 |
| 1 THB = | 0.0506 BGN | 19.7729 THB = | 1 BGN | 2023-10-11 |
| 1 THB = | 0.0503 BGN | 19.8988 THB = | 1 BGN | 2023-10-10 |
| 1 THB = | 0.05 BGN | 20.0072 THB = | 1 BGN | 2023-10-09 |
| 1 THB = | 0.05 BGN | 19.9909 THB = | 1 BGN | 2023-10-08 |
| 1 THB = | 0.05 BGN | 19.9905 THB = | 1 BGN | 2023-10-07 |
| 1 THB = | 0.0501 BGN | 19.974 THB = | 1 BGN | 2023-10-06 |
| 1 THB = | 0.0504 BGN | 19.8313 THB = | 1 BGN | 2023-10-05 |
| 1 THB = | 0.0503 BGN | 19.8676 THB = | 1 BGN | 2023-10-04 |
| 1 THB = | 0.0504 BGN | 19.8543 THB = | 1 BGN | 2023-10-03 |
| 1 THB = | 0.0501 BGN | 19.9632 THB = | 1 BGN | 2023-10-02 |
| 1 THB = | 0.0502 BGN | 19.9288 THB = | 1 BGN | 2023-10-01 |
| 1 THB = | 0.0502 BGN | 19.9322 THB = | 1 BGN | 2023-09-30 |
| 1 THB = | 0.0506 BGN | 19.7542 THB = | 1 BGN | 2023-09-29 |
| 1 THB = | 0.0506 BGN | 19.7465 THB = | 1 BGN | 2023-09-28 |
| 1 THB = | 0.0507 BGN | 19.7227 THB = | 1 BGN | 2023-09-27 |
| 1 THB = | 0.0508 BGN | 19.6958 THB = | 1 BGN | 2023-09-26 |
| 1 THB = | 0.0509 BGN | 19.6583 THB = | 1 BGN | 2023-09-25 |
| 1 THB = | 0.0511 BGN | 19.567 THB = | 1 BGN | 2023-09-24 |
| 1 THB = | 0.0511 BGN | 19.5647 THB = | 1 BGN | 2023-09-23 |
| 1 THB = | 0.0509 BGN | 19.6575 THB = | 1 BGN | 2023-09-22 |
| 1 THB = | 0.0507 BGN | 19.7103 THB = | 1 BGN | 2023-09-21 |
| 1 THB = | 0.0505 BGN | 19.8137 THB = | 1 BGN | 2023-09-20 |
| 1 THB = | 0.0511 BGN | 19.5712 THB = | 1 BGN | 2023-09-19 |
| 1 THB = | 0.0514 BGN | 19.4434 THB = | 1 BGN | 2023-09-18 |
| 1 THB = | 0.0514 BGN | 19.4403 THB = | 1 BGN | 2023-09-17 |
| 1 THB = | 0.0514 BGN | 19.4732 THB = | 1 BGN | 2023-09-16 |
| 1 THB = | 0.0513 BGN | 19.4881 THB = | 1 BGN | 2023-09-15 |
| 1 THB = | 0.0509 BGN | 19.6325 THB = | 1 BGN | 2023-09-14 |
| 1 THB = | 0.051 BGN | 19.6168 THB = | 1 BGN | 2023-09-13 |
| 1 THB = | 0.0513 BGN | 19.5086 THB = | 1 BGN | 2023-09-12 |
| 1 THB = | 0.0514 BGN | 19.4685 THB = | 1 BGN | 2023-09-11 |
| 1 THB = | 0.0511 BGN | 19.5865 THB = | 1 BGN | 2023-09-10 |
| 1 THB = | 0.051 BGN | 19.5893 THB = | 1 BGN | 2023-09-09 |
| 1 THB = | 0.0514 BGN | 19.4682 THB = | 1 BGN | 2023-09-08 |
| 1 THB = | 0.0513 BGN | 19.5037 THB = | 1 BGN | 2023-09-07 |
| 1 THB = | 0.0513 BGN | 19.494 THB = | 1 BGN | 2023-09-06 |
| 1 THB = | 0.0513 BGN | 19.4842 THB = | 1 BGN | 2023-09-05 |
| 1 THB = | 0.0514 BGN | 19.449 THB = | 1 BGN | 2023-09-04 |
| 1 THB = | 0.0513 BGN | 19.4753 THB = | 1 BGN | 2023-09-03 |
| 1 THB = | 0.0513 BGN | 19.4785 THB = | 1 BGN | 2023-09-02 |
| 1 THB = | 0.0514 BGN | 19.4447 THB = | 1 BGN | 2023-09-01 |
| 1 THB = | 0.0514 BGN | 19.449 THB = | 1 BGN | 2023-08-31 |
| 1 THB = | 0.0513 BGN | 19.5002 THB = | 1 BGN | 2023-08-30 |
| 1 THB = | 0.0514 BGN | 19.4371 THB = | 1 BGN | 2023-08-29 |
| 1 THB = | 0.0514 BGN | 19.4721 THB = | 1 BGN | 2023-08-28 |
| 1 THB = | 0.0515 BGN | 19.4008 THB = | 1 BGN | 2023-08-27 |
| 1 THB = | 0.0515 BGN | 19.4008 THB = | 1 BGN | 2023-08-26 |
| 1 THB = | 0.0516 BGN | 19.3974 THB = | 1 BGN | 2023-08-25 |
| 1 THB = | 0.0515 BGN | 19.4266 THB = | 1 BGN | 2023-08-24 |
| 1 THB = | 0.0516 BGN | 19.3788 THB = | 1 BGN | 2023-08-23 |
| 1 THB = | 0.0512 BGN | 19.5416 THB = | 1 BGN | 2023-08-22 |
| 1 THB = | 0.051 BGN | 19.6114 THB = | 1 BGN | 2023-08-21 |
| 1 THB = | 0.0507 BGN | 19.7406 THB = | 1 BGN | 2023-08-20 |
| 1 THB = | 0.0506 BGN | 19.751 THB = | 1 BGN | 2023-08-19 |
| 1 THB = | 0.0508 BGN | 19.6768 THB = | 1 BGN | 2023-08-18 |
| 1 THB = | 0.0507 BGN | 19.7245 THB = | 1 BGN | 2023-08-17 |
| 1 THB = | 0.0504 BGN | 19.8229 THB = | 1 BGN | 2023-08-16 |
| 1 THB = | 0.0507 BGN | 19.7406 THB = | 1 BGN | 2023-08-15 |
| 1 THB = | 0.0508 BGN | 19.6963 THB = | 1 BGN | 2023-08-14 |
| 1 THB = | 0.0509 BGN | 19.6278 THB = | 1 BGN | 2023-08-13 |
| 1 THB = | 0.0509 BGN | 19.6609 THB = | 1 BGN | 2023-08-12 |
| 1 THB = | 0.0508 BGN | 19.6944 THB = | 1 BGN | 2023-08-11 |
| 1 THB = | 0.0506 BGN | 19.7805 THB = | 1 BGN | 2023-08-10 |
| 1 THB = | 0.051 BGN | 19.6051 THB = | 1 BGN | 2023-08-09 |
| 1 THB = | 0.0509 BGN | 19.6324 THB = | 1 BGN | 2023-08-08 |
| 1 THB = | 0.0512 BGN | 19.5458 THB = | 1 BGN | 2023-08-07 |
| 1 THB = | 0.0512 BGN | 19.5193 THB = | 1 BGN | 2023-08-06 |
| 1 THB = | 0.0512 BGN | 19.5193 THB = | 1 BGN | 2023-08-05 |
| 1 THB = | 0.0514 BGN | 19.474 THB = | 1 BGN | 2023-08-04 |
| 1 THB = | 0.0517 BGN | 19.3546 THB = | 1 BGN | 2023-08-03 |
| 1 THB = | 0.052 BGN | 19.2449 THB = | 1 BGN | 2023-08-02 |
| 1 THB = | 0.052 BGN | 19.2217 THB = | 1 BGN | 2023-08-01 |
| 1 THB = | 0.0519 BGN | 19.2819 THB = | 1 BGN | 2023-07-31 |
| 1 THB = | 0.0523 BGN | 19.1218 THB = | 1 BGN | 2023-07-30 |
| 1 THB = | 0.0523 BGN | 19.1218 THB = | 1 BGN | 2023-07-29 |
| 1 THB = | 0.0518 BGN | 19.313 THB = | 1 BGN | 2023-07-28 |
| 1 THB = | 0.0516 BGN | 19.3869 THB = | 1 BGN | 2023-07-27 |
| 1 THB = | 0.0515 BGN | 19.4016 THB = | 1 BGN | 2023-07-26 |
| 1 THB = | 0.0512 BGN | 19.539 THB = | 1 BGN | 2023-07-25 |
| 1 THB = | 0.0512 BGN | 19.5237 THB = | 1 BGN | 2023-07-24 |
| 1 THB = | 0.0511 BGN | 19.588 THB = | 1 BGN | 2023-07-23 |
| 1 THB = | 0.051 BGN | 19.589 THB = | 1 BGN | 2023-07-22 |
| 1 THB = | 0.051 BGN | 19.6077 THB = | 1 BGN | 2023-07-21 |
| 1 THB = | 0.0514 BGN | 19.4739 THB = | 1 BGN | 2023-07-20 |
| 1 THB = | 0.0512 BGN | 19.5189 THB = | 1 BGN | 2023-07-19 |
| 1 THB = | 0.0508 BGN | 19.6992 THB = | 1 BGN | 2023-07-18 |
| 1 THB = | 0.0502 BGN | 19.9055 THB = | 1 BGN | 2023-07-17 |
| 1 THB = | 0.0502 BGN | 19.908 THB = | 1 BGN | 2023-07-16 |
| 1 THB = | 0.0502 BGN | 19.908 THB = | 1 BGN | 2023-07-15 |
| 1 THB = | 0.0503 BGN | 19.8823 THB = | 1 BGN | 2023-07-14 |
| 1 THB = | 0.0506 BGN | 19.7616 THB = | 1 BGN | 2023-07-13 |
| 1 THB = | 0.0508 BGN | 19.6765 THB = | 1 BGN | 2023-07-12 |
| 1 THB = | 0.051 BGN | 19.6106 THB = | 1 BGN | 2023-07-11 |
| 1 THB = | 0.0508 BGN | 19.6966 THB = | 1 BGN | 2023-07-10 |
| 1 THB = | 0.0507 BGN | 19.7179 THB = | 1 BGN | 2023-07-09 |
| 1 THB = | 0.0507 BGN | 19.7179 THB = | 1 BGN | 2023-07-08 |
| 1 THB = | 0.051 BGN | 19.6063 THB = | 1 BGN | 2023-07-07 |
| 1 THB = | 0.0514 BGN | 19.4577 THB = | 1 BGN | 2023-07-06 |
| 1 THB = | 0.0515 BGN | 19.4159 THB = | 1 BGN | 2023-07-05 |
| 1 THB = | 0.0514 BGN | 19.44 THB = | 1 BGN | 2023-07-04 |
| 1 THB = | 0.051 BGN | 19.5989 THB = | 1 BGN | 2023-07-03 |
| 1 THB = | 0.0508 BGN | 19.6761 THB = | 1 BGN | 2023-07-02 |
| 1 THB = | 0.0508 BGN | 19.6761 THB = | 1 BGN | 2023-07-01 |
| 1 THB = | 0.0508 BGN | 19.6835 THB = | 1 BGN | 2023-06-30 |
| 1 THB = | 0.0503 BGN | 19.8898 THB = | 1 BGN | 2023-06-29 |
| 1 THB = | 0.0502 BGN | 19.9329 THB = | 1 BGN | 2023-06-28 |
| 1 THB = | 0.0507 BGN | 19.7322 THB = | 1 BGN | 2023-06-27 |
| 1 THB = | 0.0509 BGN | 19.6321 THB = | 1 BGN | 2023-06-26 |
| 1 THB = | 0.0509 BGN | 19.6359 THB = | 1 BGN | 2023-06-25 |
| 1 THB = | 0.0511 BGN | 19.5755 THB = | 1 BGN | 2023-06-23 |
| 1 THB = | 0.0508 BGN | 19.6803 THB = | 1 BGN | 2023-06-22 |
| 1 THB = | 0.0514 BGN | 19.4439 THB = | 1 BGN | 2023-06-21 |
| 1 THB = | 0.0515 BGN | 19.4362 THB = | 1 BGN | 2023-06-20 |
| 1 THB = | 0.0515 BGN | 19.4233 THB = | 1 BGN | 2023-06-19 |
| 1 THB = | 0.0516 BGN | 19.3967 THB = | 1 BGN | 2023-06-18 |
| 1 THB = | 0.0517 BGN | 19.3366 THB = | 1 BGN | 2023-06-17 |
| 1 THB = | 0.0516 BGN | 19.363 THB = | 1 BGN | 2023-06-16 |
| 1 THB = | 0.0518 BGN | 19.3057 THB = | 1 BGN | 2023-06-15 |
| 1 THB = | 0.0523 BGN | 19.1369 THB = | 1 BGN | 2023-06-14 |
| 1 THB = | 0.0524 BGN | 19.0945 THB = | 1 BGN | 2023-06-13 |
| 1 THB = | 0.0524 BGN | 19.0744 THB = | 1 BGN | 2023-06-12 |
| 1 THB = | 0.0526 BGN | 19.0285 THB = | 1 BGN | 2023-06-11 |
| 1 THB = | 0.0525 BGN | 19.0434 THB = | 1 BGN | 2023-06-10 |
| 1 THB = | 0.0525 BGN | 19.0503 THB = | 1 BGN | 2023-06-09 |
| 1 THB = | 0.0524 BGN | 19.0887 THB = | 1 BGN | 2023-06-08 |
| 1 THB = | 0.0527 BGN | 18.9733 THB = | 1 BGN | 2023-06-07 |
| 1 THB = | 0.0525 BGN | 19.0612 THB = | 1 BGN | 2023-06-06 |
| 1 THB = | 0.0525 BGN | 19.0633 THB = | 1 BGN | 2023-06-05 |
| 1 THB = | 0.0525 BGN | 19.0589 THB = | 1 BGN | 2023-06-04 |
| 1 THB = | 0.0525 BGN | 19.0548 THB = | 1 BGN | 2023-06-03 |
| 1 THB = | 0.0526 BGN | 19.017 THB = | 1 BGN | 2023-06-02 |
| 1 THB = | 0.0525 BGN | 19.0308 THB = | 1 BGN | 2023-06-01 |
| 1 THB = | 0.0527 BGN | 18.9609 THB = | 1 BGN | 2023-05-31 |
| 1 THB = | 0.0526 BGN | 19.0088 THB = | 1 BGN | 2023-05-30 |
| 1 THB = | 0.0525 BGN | 19.0537 THB = | 1 BGN | 2023-05-29 |
| 1 THB = | 0.0525 BGN | 19.0507 THB = | 1 BGN | 2023-05-28 |
| 1 THB = | 0.0525 BGN | 19.0507 THB = | 1 BGN | 2023-05-27 |
| 1 THB = | 0.0525 BGN | 19.0568 THB = | 1 BGN | 2023-05-26 |
| 1 THB = | 0.0524 BGN | 19.0885 THB = | 1 BGN | 2023-05-25 |
| 1 THB = | 0.0525 BGN | 19.0606 THB = | 1 BGN | 2023-05-24 |
| 1 THB = | 0.0524 BGN | 19.0724 THB = | 1 BGN | 2023-05-23 |
| 1 THB = | 0.0528 BGN | 18.9453 THB = | 1 BGN | 2023-05-22 |
| 1 THB = | 0.0527 BGN | 18.9608 THB = | 1 BGN | 2023-05-21 |
| 1 THB = | 0.0528 BGN | 18.9538 THB = | 1 BGN | 2023-05-20 |
| 1 THB = | 0.0527 BGN | 18.9742 THB = | 1 BGN | 2023-05-19 |
| 1 THB = | 0.0527 BGN | 18.9877 THB = | 1 BGN | 2023-05-18 |
| 1 THB = | 0.0528 BGN | 18.9476 THB = | 1 BGN | 2023-05-17 |
| 1 THB = | 0.0533 BGN | 18.7761 THB = | 1 BGN | 2023-05-16 |
| 1 THB = | 0.0532 BGN | 18.806 THB = | 1 BGN | 2023-05-15 |
| 1 THB = | 0.0527 BGN | 18.9744 THB = | 1 BGN | 2023-05-14 |
| 1 THB = | 0.0533 BGN | 18.7477 THB = | 1 BGN | 2023-05-13 |
| 1 THB = | 0.053 BGN | 18.884 THB = | 1 BGN | 2023-05-12 |
| 1 THB = | 0.0529 BGN | 18.8936 THB = | 1 BGN | 2023-05-11 |
| 1 THB = | 0.0529 BGN | 18.8906 THB = | 1 BGN | 2023-05-10 |
| 1 THB = | 0.0525 BGN | 19.0313 THB = | 1 BGN | 2023-05-09 |
| 1 THB = | 0.0525 BGN | 19.0599 THB = | 1 BGN | 2023-05-08 |
| 1 THB = | 0.0527 BGN | 18.9756 THB = | 1 BGN | 2023-05-07 |
| 1 THB = | 0.0527 BGN | 18.9756 THB = | 1 BGN | 2023-05-06 |
| 1 THB = | 0.0526 BGN | 19.0219 THB = | 1 BGN | 2023-05-05 |
| 1 THB = | 0.0522 BGN | 19.165 THB = | 1 BGN | 2023-05-04 |
| 1 THB = | 0.0522 BGN | 19.1586 THB = | 1 BGN | 2023-05-03 |
| 1 THB = | 0.0519 BGN | 19.2697 THB = | 1 BGN | 2023-05-02 |
| 1 THB = | 0.052 BGN | 19.24 THB = | 1 BGN | 2023-05-01 |
| 1 THB = | 0.052 BGN | 19.2426 THB = | 1 BGN | 2023-04-30 |
| 1 THB = | 0.0523 BGN | 19.132 THB = | 1 BGN | 2023-04-29 |
| 1 THB = | 0.0519 BGN | 19.2504 THB = | 1 BGN | 2023-04-28 |
| 1 THB = | 0.0519 BGN | 19.2682 THB = | 1 BGN | 2023-04-27 |
| 1 THB = | 0.0519 BGN | 19.2619 THB = | 1 BGN | 2023-04-26 |