» Welcome to Currency Converter Calculator      

Last Year History for THB/BDT


THB BDT THB BDT Date
1 THB = 3.0187 BDT 0.3313 THB = 1 BDT 2024-03-29
1 THB = 3.0084 BDT 0.3324 THB = 1 BDT 2024-03-28
1 THB = 3.021 BDT 0.331 THB = 1 BDT 2024-03-27
1 THB = 3.0214 BDT 0.331 THB = 1 BDT 2024-03-26
1 THB = 3.0121 BDT 0.332 THB = 1 BDT 2024-03-25
1 THB = 3.0125 BDT 0.332 THB = 1 BDT 2024-03-24
1 THB = 3.0125 BDT 0.332 THB = 1 BDT 2024-03-23
1 THB = 3.0166 BDT 0.3315 THB = 1 BDT 2024-03-22
1 THB = 3.0181 BDT 0.3313 THB = 1 BDT 2024-03-21
1 THB = 3.0302 BDT 0.33 THB = 1 BDT 2024-03-20
1 THB = 3.0504 BDT 0.3278 THB = 1 BDT 2024-03-19
1 THB = 3.0507 BDT 0.3278 THB = 1 BDT 2024-03-18
1 THB = 3.0631 BDT 0.3265 THB = 1 BDT 2024-03-17
1 THB = 3.0631 BDT 0.3265 THB = 1 BDT 2024-03-16
1 THB = 3.0853 BDT 0.3241 THB = 1 BDT 2024-03-15
1 THB = 3.0812 BDT 0.3245 THB = 1 BDT 2024-03-14
1 THB = 3.0741 BDT 0.3253 THB = 1 BDT 2024-03-13
1 THB = 3.0876 BDT 0.3239 THB = 1 BDT 2024-03-12
1 THB = 3.0995 BDT 0.3226 THB = 1 BDT 2024-03-11
1 THB = 3.0999 BDT 0.3226 THB = 1 BDT 2024-03-10
1 THB = 3.0999 BDT 0.3226 THB = 1 BDT 2024-03-09
1 THB = 3.0814 BDT 0.3245 THB = 1 BDT 2024-03-08
1 THB = 3.08 BDT 0.3247 THB = 1 BDT 2024-03-07
1 THB = 3.0734 BDT 0.3254 THB = 1 BDT 2024-03-06
1 THB = 3.0666 BDT 0.3261 THB = 1 BDT 2024-03-05
1 THB = 3.0576 BDT 0.327 THB = 1 BDT 2024-03-04
1 THB = 3.0669 BDT 0.3261 THB = 1 BDT 2024-03-03
1 THB = 3.0669 BDT 0.3261 THB = 1 BDT 2024-03-02
1 THB = 3.0608 BDT 0.3267 THB = 1 BDT 2024-03-01
1 THB = 3.0512 BDT 0.3277 THB = 1 BDT 2024-02-29
1 THB = 3.0513 BDT 0.3277 THB = 1 BDT 2024-02-28
1 THB = 3.0637 BDT 0.3264 THB = 1 BDT 2024-02-27
1 THB = 3.0645 BDT 0.3263 THB = 1 BDT 2024-02-26
1 THB = 3.0519 BDT 0.3277 THB = 1 BDT 2024-02-25
1 THB = 3.0519 BDT 0.3277 THB = 1 BDT 2024-02-24
1 THB = 3.0516 BDT 0.3277 THB = 1 BDT 2024-02-23
1 THB = 3.0562 BDT 0.3272 THB = 1 BDT 2024-02-22
1 THB = 3.0621 BDT 0.3266 THB = 1 BDT 2024-02-21
1 THB = 3.0493 BDT 0.3279 THB = 1 BDT 2024-02-20
1 THB = 3.0474 BDT 0.3281 THB = 1 BDT 2024-02-19
1 THB = 3.0702 BDT 0.3257 THB = 1 BDT 2024-02-18
1 THB = 3.071 BDT 0.3256 THB = 1 BDT 2024-02-17
1 THB = 3.0395 BDT 0.329 THB = 1 BDT 2024-02-16
1 THB = 3.0312 BDT 0.3299 THB = 1 BDT 2024-02-15
1 THB = 3.0543 BDT 0.3274 THB = 1 BDT 2024-02-14
1 THB = 3.0742 BDT 0.3253 THB = 1 BDT 2024-02-13
1 THB = 3.0543 BDT 0.3274 THB = 1 BDT 2024-02-12
1 THB = 3.0535 BDT 0.3275 THB = 1 BDT 2024-02-11
1 THB = 3.0535 BDT 0.3275 THB = 1 BDT 2024-02-10
1 THB = 3.051 BDT 0.3278 THB = 1 BDT 2024-02-09
1 THB = 3.0611 BDT 0.3267 THB = 1 BDT 2024-02-08
1 THB = 3.0733 BDT 0.3254 THB = 1 BDT 2024-02-07
1 THB = 3.0793 BDT 0.3247 THB = 1 BDT 2024-02-06
1 THB = 3.0982 BDT 0.3228 THB = 1 BDT 2024-02-05
1 THB = 3.0974 BDT 0.3228 THB = 1 BDT 2024-02-04
1 THB = 3.0974 BDT 0.3228 THB = 1 BDT 2024-02-03
1 THB = 3.098 BDT 0.3228 THB = 1 BDT 2024-02-02
1 THB = 3.0999 BDT 0.3226 THB = 1 BDT 2024-02-01
1 THB = 3.0964 BDT 0.323 THB = 1 BDT 2024-01-31
1 THB = 3.0981 BDT 0.3228 THB = 1 BDT 2024-01-30
1 THB = 3.0941 BDT 0.3232 THB = 1 BDT 2024-01-29
1 THB = 3.0831 BDT 0.3243 THB = 1 BDT 2024-01-28
1 THB = 3.0831 BDT 0.3243 THB = 1 BDT 2024-01-27
1 THB = 3.1016 BDT 0.3224 THB = 1 BDT 2024-01-26
1 THB = 3.0794 BDT 0.3247 THB = 1 BDT 2024-01-25
1 THB = 3.0787 BDT 0.3248 THB = 1 BDT 2024-01-24
1 THB = 3.0722 BDT 0.3255 THB = 1 BDT 2024-01-23
1 THB = 3.0734 BDT 0.3254 THB = 1 BDT 2024-01-22
1 THB = 3.0833 BDT 0.3243 THB = 1 BDT 2024-01-21
1 THB = 3.0931 BDT 0.3233 THB = 1 BDT 2024-01-20
1 THB = 3.0934 BDT 0.3233 THB = 1 BDT 2024-01-19
1 THB = 3.0811 BDT 0.3246 THB = 1 BDT 2024-01-18
1 THB = 3.0945 BDT 0.3232 THB = 1 BDT 2024-01-17
1 THB = 3.1052 BDT 0.322 THB = 1 BDT 2024-01-16
1 THB = 3.1396 BDT 0.3185 THB = 1 BDT 2024-01-15
1 THB = 3.1358 BDT 0.3189 THB = 1 BDT 2024-01-14
1 THB = 3.1358 BDT 0.3189 THB = 1 BDT 2024-01-13
1 THB = 3.131 BDT 0.3194 THB = 1 BDT 2024-01-12
1 THB = 3.1217 BDT 0.3203 THB = 1 BDT 2024-01-11
1 THB = 3.1345 BDT 0.319 THB = 1 BDT 2024-01-10
1 THB = 3.1304 BDT 0.3194 THB = 1 BDT 2024-01-09
1 THB = 3.1231 BDT 0.3202 THB = 1 BDT 2024-01-08
1 THB = 3.1526 BDT 0.3172 THB = 1 BDT 2024-01-07
1 THB = 3.1526 BDT 0.3172 THB = 1 BDT 2024-01-06
1 THB = 3.1591 BDT 0.3165 THB = 1 BDT 2024-01-05
1 THB = 3.1837 BDT 0.3141 THB = 1 BDT 2024-01-04
1 THB = 3.2082 BDT 0.3117 THB = 1 BDT 2024-01-03
1 THB = 3.2227 BDT 0.3103 THB = 1 BDT 2024-01-02
1 THB = 3.2011 BDT 0.3124 THB = 1 BDT 2024-01-01
1 THB = 3.1505 BDT 0.3174 THB = 1 BDT 2023-12-31
1 THB = 3.1447 BDT 0.318 THB = 1 BDT 2023-12-30
1 THB = 3.2058 BDT 0.3119 THB = 1 BDT 2023-12-29
1 THB = 3.1971 BDT 0.3128 THB = 1 BDT 2023-12-28
1 THB = 3.197 BDT 0.3128 THB = 1 BDT 2023-12-27
1 THB = 3.1804 BDT 0.3144 THB = 1 BDT 2023-12-26
1 THB = 3.1786 BDT 0.3146 THB = 1 BDT 2023-12-25
1 THB = 3.1711 BDT 0.3154 THB = 1 BDT 2023-12-24
1 THB = 3.1711 BDT 0.3154 THB = 1 BDT 2023-12-23
1 THB = 3.1647 BDT 0.316 THB = 1 BDT 2023-12-22
1 THB = 3.1407 BDT 0.3184 THB = 1 BDT 2023-12-21
1 THB = 3.1314 BDT 0.3193 THB = 1 BDT 2023-12-20
1 THB = 3.1359 BDT 0.3189 THB = 1 BDT 2023-12-19
1 THB = 3.1607 BDT 0.3164 THB = 1 BDT 2023-12-18
1 THB = 3.1706 BDT 0.3154 THB = 1 BDT 2023-12-17
1 THB = 3.1706 BDT 0.3154 THB = 1 BDT 2023-12-16
1 THB = 3.1425 BDT 0.3182 THB = 1 BDT 2023-12-15
1 THB = 3.1082 BDT 0.3217 THB = 1 BDT 2023-12-14
1 THB = 3.0759 BDT 0.3251 THB = 1 BDT 2023-12-13
1 THB = 3.0856 BDT 0.3241 THB = 1 BDT 2023-12-12
1 THB = 3.0872 BDT 0.3239 THB = 1 BDT 2023-12-11
1 THB = 3.0875 BDT 0.3239 THB = 1 BDT 2023-12-10
1 THB = 3.0875 BDT 0.3239 THB = 1 BDT 2023-12-09
1 THB = 3.1076 BDT 0.3218 THB = 1 BDT 2023-12-08
1 THB = 3.1283 BDT 0.3197 THB = 1 BDT 2023-12-07
1 THB = 3.1407 BDT 0.3184 THB = 1 BDT 2023-12-06
1 THB = 3.1225 BDT 0.3203 THB = 1 BDT 2023-12-05
1 THB = 3.1625 BDT 0.3162 THB = 1 BDT 2023-12-04
1 THB = 3.1625 BDT 0.3162 THB = 1 BDT 2023-12-03
1 THB = 3.1626 BDT 0.3162 THB = 1 BDT 2023-12-02
1 THB = 3.1286 BDT 0.3196 THB = 1 BDT 2023-12-01
1 THB = 3.1325 BDT 0.3192 THB = 1 BDT 2023-11-30
1 THB = 3.1638 BDT 0.3161 THB = 1 BDT 2023-11-29
1 THB = 3.1539 BDT 0.3171 THB = 1 BDT 2023-11-28
1 THB = 3.1309 BDT 0.3194 THB = 1 BDT 2023-11-27
1 THB = 3.1049 BDT 0.3221 THB = 1 BDT 2023-11-26
1 THB = 3.1132 BDT 0.3212 THB = 1 BDT 2023-11-25
1 THB = 3.1129 BDT 0.3212 THB = 1 BDT 2023-11-24
1 THB = 3.1418 BDT 0.3183 THB = 1 BDT 2023-11-23
1 THB = 3.1517 BDT 0.3173 THB = 1 BDT 2023-11-22
1 THB = 3.1349 BDT 0.319 THB = 1 BDT 2023-11-21
1 THB = 3.1454 BDT 0.3179 THB = 1 BDT 2023-11-20
1 THB = 3.1136 BDT 0.3212 THB = 1 BDT 2023-11-19
1 THB = 3.1136 BDT 0.3212 THB = 1 BDT 2023-11-18
1 THB = 3.1623 BDT 0.3162 THB = 1 BDT 2023-11-17
1 THB = 3.1287 BDT 0.3196 THB = 1 BDT 2023-11-16
1 THB = 3.0764 BDT 0.3251 THB = 1 BDT 2023-11-15
1 THB = 3.0666 BDT 0.3261 THB = 1 BDT 2023-11-14
1 THB = 3.0623 BDT 0.3266 THB = 1 BDT 2023-11-13
1 THB = 3.0195 BDT 0.3312 THB = 1 BDT 2023-11-12
1 THB = 3.0195 BDT 0.3312 THB = 1 BDT 2023-11-11
1 THB = 3.0775 BDT 0.3249 THB = 1 BDT 2023-11-10
1 THB = 3.101 BDT 0.3225 THB = 1 BDT 2023-11-09
1 THB = 3.0996 BDT 0.3226 THB = 1 BDT 2023-11-08
1 THB = 3.1124 BDT 0.3213 THB = 1 BDT 2023-11-07
1 THB = 3.0974 BDT 0.3229 THB = 1 BDT 2023-11-06
1 THB = 3.0866 BDT 0.324 THB = 1 BDT 2023-11-05
1 THB = 3.0866 BDT 0.324 THB = 1 BDT 2023-11-04
1 THB = 3.1053 BDT 0.322 THB = 1 BDT 2023-11-03
1 THB = 3.0535 BDT 0.3275 THB = 1 BDT 2023-11-02
1 THB = 3.0429 BDT 0.3286 THB = 1 BDT 2023-11-01
1 THB = 3.058 BDT 0.327 THB = 1 BDT 2023-10-31
1 THB = 3.0635 BDT 0.3264 THB = 1 BDT 2023-10-30
1 THB = 3.0455 BDT 0.3284 THB = 1 BDT 2023-10-29
1 THB = 3.0455 BDT 0.3284 THB = 1 BDT 2023-10-28
1 THB = 3.0382 BDT 0.3291 THB = 1 BDT 2023-10-27
1 THB = 3.045 BDT 0.3284 THB = 1 BDT 2023-10-26
1 THB = 3.0536 BDT 0.3275 THB = 1 BDT 2023-10-25
1 THB = 3.021 BDT 0.331 THB = 1 BDT 2023-10-24
1 THB = 3.0235 BDT 0.3307 THB = 1 BDT 2023-10-23
1 THB = 3.0169 BDT 0.3315 THB = 1 BDT 2023-10-22
1 THB = 3.0169 BDT 0.3315 THB = 1 BDT 2023-10-21
1 THB = 3.0147 BDT 0.3317 THB = 1 BDT 2023-10-20
1 THB = 3.0343 BDT 0.3296 THB = 1 BDT 2023-10-19
1 THB = 3.0317 BDT 0.3298 THB = 1 BDT 2023-10-18
1 THB = 3.0254 BDT 0.3305 THB = 1 BDT 2023-10-17
1 THB = 3.0364 BDT 0.3293 THB = 1 BDT 2023-10-16
1 THB = 3.0382 BDT 0.3291 THB = 1 BDT 2023-10-15
1 THB = 3.0382 BDT 0.3291 THB = 1 BDT 2023-10-14
1 THB = 3.0451 BDT 0.3284 THB = 1 BDT 2023-10-13
1 THB = 3.0374 BDT 0.3292 THB = 1 BDT 2023-10-12
1 THB = 3.017 BDT 0.3315 THB = 1 BDT 2023-10-11
1 THB = 2.9878 BDT 0.3347 THB = 1 BDT 2023-10-10
1 THB = 2.9655 BDT 0.3372 THB = 1 BDT 2023-10-09
1 THB = 2.9712 BDT 0.3366 THB = 1 BDT 2023-10-08
1 THB = 2.9712 BDT 0.3366 THB = 1 BDT 2023-10-07
1 THB = 2.9709 BDT 0.3366 THB = 1 BDT 2023-10-06
1 THB = 2.9791 BDT 0.3357 THB = 1 BDT 2023-10-05
1 THB = 2.9758 BDT 0.336 THB = 1 BDT 2023-10-04
1 THB = 2.9958 BDT 0.3338 THB = 1 BDT 2023-10-03
1 THB = 2.9981 BDT 0.3335 THB = 1 BDT 2023-10-02
1 THB = 2.9979 BDT 0.3336 THB = 1 BDT 2023-10-01
1 THB = 2.9979 BDT 0.3336 THB = 1 BDT 2023-09-30
1 THB = 3.0214 BDT 0.331 THB = 1 BDT 2023-09-29
1 THB = 3.0117 BDT 0.332 THB = 1 BDT 2023-09-28
1 THB = 3.0288 BDT 0.3302 THB = 1 BDT 2023-09-27
1 THB = 3.047 BDT 0.3282 THB = 1 BDT 2023-09-26
1 THB = 3.033 BDT 0.3297 THB = 1 BDT 2023-09-25
1 THB = 3.0401 BDT 0.3289 THB = 1 BDT 2023-09-24
1 THB = 3.0401 BDT 0.3289 THB = 1 BDT 2023-09-23
1 THB = 3.0372 BDT 0.3292 THB = 1 BDT 2023-09-22
1 THB = 3.0554 BDT 0.3273 THB = 1 BDT 2023-09-21
1 THB = 3.0314 BDT 0.3299 THB = 1 BDT 2023-09-20
1 THB = 3.0572 BDT 0.3271 THB = 1 BDT 2023-09-19
1 THB = 3.0732 BDT 0.3254 THB = 1 BDT 2023-09-18
1 THB = 3.0707 BDT 0.3257 THB = 1 BDT 2023-09-17
1 THB = 3.0707 BDT 0.3257 THB = 1 BDT 2023-09-16
1 THB = 3.0972 BDT 0.3229 THB = 1 BDT 2023-09-15
1 THB = 3.0653 BDT 0.3262 THB = 1 BDT 2023-09-14
1 THB = 3.0603 BDT 0.3268 THB = 1 BDT 2023-09-13
1 THB = 3.0801 BDT 0.3247 THB = 1 BDT 2023-09-12
1 THB = 3.0899 BDT 0.3236 THB = 1 BDT 2023-09-11
1 THB = 3.0639 BDT 0.3264 THB = 1 BDT 2023-09-10
1 THB = 3.0671 BDT 0.326 THB = 1 BDT 2023-09-09
1 THB = 3.083 BDT 0.3244 THB = 1 BDT 2023-09-08
1 THB = 3.0873 BDT 0.3239 THB = 1 BDT 2023-09-07
1 THB = 3.0945 BDT 0.3232 THB = 1 BDT 2023-09-06
1 THB = 3.1075 BDT 0.3218 THB = 1 BDT 2023-09-05
1 THB = 3.1199 BDT 0.3205 THB = 1 BDT 2023-09-04
1 THB = 3.104 BDT 0.3222 THB = 1 BDT 2023-09-03
1 THB = 3.104 BDT 0.3222 THB = 1 BDT 2023-09-02
1 THB = 3.1271 BDT 0.3198 THB = 1 BDT 2023-09-01
1 THB = 3.1082 BDT 0.3217 THB = 1 BDT 2023-08-31
1 THB = 3.0995 BDT 0.3226 THB = 1 BDT 2023-08-30
1 THB = 3.102 BDT 0.3224 THB = 1 BDT 2023-08-29
1 THB = 3.0984 BDT 0.3228 THB = 1 BDT 2023-08-28
1 THB = 3.1099 BDT 0.3216 THB = 1 BDT 2023-08-27
1 THB = 3.1099 BDT 0.3216 THB = 1 BDT 2023-08-26
1 THB = 3.1255 BDT 0.32 THB = 1 BDT 2023-08-25
1 THB = 3.1121 BDT 0.3213 THB = 1 BDT 2023-08-24
1 THB = 3.1275 BDT 0.3197 THB = 1 BDT 2023-08-23
1 THB = 3.1249 BDT 0.32 THB = 1 BDT 2023-08-22
1 THB = 3.101 BDT 0.3225 THB = 1 BDT 2023-08-21
1 THB = 3.0691 BDT 0.3258 THB = 1 BDT 2023-08-20
1 THB = 3.0764 BDT 0.3251 THB = 1 BDT 2023-08-19
1 THB = 3.088 BDT 0.3238 THB = 1 BDT 2023-08-18
1 THB = 3.0977 BDT 0.3228 THB = 1 BDT 2023-08-17
1 THB = 3.0934 BDT 0.3233 THB = 1 BDT 2023-08-16
1 THB = 3.1123 BDT 0.3213 THB = 1 BDT 2023-08-15
1 THB = 3.1288 BDT 0.3196 THB = 1 BDT 2023-08-14
1 THB = 3.1293 BDT 0.3196 THB = 1 BDT 2023-08-13
1 THB = 3.1293 BDT 0.3196 THB = 1 BDT 2023-08-12
1 THB = 3.1306 BDT 0.3194 THB = 1 BDT 2023-08-11
1 THB = 3.1187 BDT 0.3206 THB = 1 BDT 2023-08-10
1 THB = 3.1326 BDT 0.3192 THB = 1 BDT 2023-08-09
1 THB = 3.1239 BDT 0.3201 THB = 1 BDT 2023-08-08
1 THB = 3.1104 BDT 0.3215 THB = 1 BDT 2023-08-07
1 THB = 3.1195 BDT 0.3206 THB = 1 BDT 2023-08-06
1 THB = 3.1195 BDT 0.3206 THB = 1 BDT 2023-08-05
1 THB = 3.1265 BDT 0.3198 THB = 1 BDT 2023-08-04
1 THB = 3.1711 BDT 0.3153 THB = 1 BDT 2023-08-03
1 THB = 3.1667 BDT 0.3158 THB = 1 BDT 2023-08-02
1 THB = 3.1822 BDT 0.3142 THB = 1 BDT 2023-08-01
1 THB = 3.1662 BDT 0.3158 THB = 1 BDT 2023-07-31
1 THB = 3.1864 BDT 0.3138 THB = 1 BDT 2023-07-30
1 THB = 3.1864 BDT 0.3138 THB = 1 BDT 2023-07-29
1 THB = 3.1951 BDT 0.313 THB = 1 BDT 2023-07-28
1 THB = 3.183 BDT 0.3142 THB = 1 BDT 2023-07-27
1 THB = 3.1677 BDT 0.3157 THB = 1 BDT 2023-07-26
1 THB = 3.1523 BDT 0.3172 THB = 1 BDT 2023-07-25
1 THB = 3.1639 BDT 0.3161 THB = 1 BDT 2023-07-24
1 THB = 3.1522 BDT 0.3172 THB = 1 BDT 2023-07-23
1 THB = 3.1522 BDT 0.3172 THB = 1 BDT 2023-07-22
1 THB = 3.17 BDT 0.3155 THB = 1 BDT 2023-07-21
1 THB = 3.1924 BDT 0.3132 THB = 1 BDT 2023-07-20
1 THB = 3.1973 BDT 0.3128 THB = 1 BDT 2023-07-19
1 THB = 3.1712 BDT 0.3153 THB = 1 BDT 2023-07-18
1 THB = 3.1422 BDT 0.3182 THB = 1 BDT 2023-07-17
1 THB = 3.1343 BDT 0.3191 THB = 1 BDT 2023-07-16
1 THB = 3.1343 BDT 0.3191 THB = 1 BDT 2023-07-15
1 THB = 3.1268 BDT 0.3198 THB = 1 BDT 2023-07-14
1 THB = 3.1118 BDT 0.3214 THB = 1 BDT 2023-07-13
1 THB = 3.1122 BDT 0.3213 THB = 1 BDT 2023-07-12
1 THB = 3.1049 BDT 0.3221 THB = 1 BDT 2023-07-11
1 THB = 3.0713 BDT 0.3256 THB = 1 BDT 2023-07-10
1 THB = 3.0674 BDT 0.326 THB = 1 BDT 2023-07-09
1 THB = 3.0674 BDT 0.326 THB = 1 BDT 2023-07-08
1 THB = 3.0836 BDT 0.3243 THB = 1 BDT 2023-07-07
1 THB = 3.1036 BDT 0.3222 THB = 1 BDT 2023-07-06
1 THB = 3.108 BDT 0.3217 THB = 1 BDT 2023-07-05
1 THB = 3.0971 BDT 0.3229 THB = 1 BDT 2023-07-04
1 THB = 3.0569 BDT 0.3271 THB = 1 BDT 2023-07-03
1 THB = 3.0673 BDT 0.326 THB = 1 BDT 2023-07-02
1 THB = 3.0673 BDT 0.326 THB = 1 BDT 2023-07-01
1 THB = 3.066 BDT 0.3262 THB = 1 BDT 2023-06-30
1 THB = 3.0493 BDT 0.3279 THB = 1 BDT 2023-06-29
1 THB = 3.0368 BDT 0.3293 THB = 1 BDT 2023-06-28
1 THB = 3.0658 BDT 0.3262 THB = 1 BDT 2023-06-27
1 THB = 3.0634 BDT 0.3264 THB = 1 BDT 2023-06-26
1 THB = 3.05 BDT 0.3279 THB = 1 BDT 2023-06-25
1 THB = 3.0862 BDT 0.324 THB = 1 BDT 2023-06-23
1 THB = 3.0671 BDT 0.326 THB = 1 BDT 2023-06-22
1 THB = 3.1084 BDT 0.3217 THB = 1 BDT 2023-06-21
1 THB = 3.1154 BDT 0.321 THB = 1 BDT 2023-06-20
1 THB = 3.1139 BDT 0.3211 THB = 1 BDT 2023-06-19
1 THB = 3.1171 BDT 0.3208 THB = 1 BDT 2023-06-18
1 THB = 3.1291 BDT 0.3196 THB = 1 BDT 2023-06-17
1 THB = 3.101 BDT 0.3225 THB = 1 BDT 2023-06-16
1 THB = 3.1265 BDT 0.3198 THB = 1 BDT 2023-06-15
1 THB = 3.1275 BDT 0.3197 THB = 1 BDT 2023-06-14
1 THB = 3.1394 BDT 0.3185 THB = 1 BDT 2023-06-13
1 THB = 3.1332 BDT 0.3192 THB = 1 BDT 2023-06-12
1 THB = 3.1281 BDT 0.3197 THB = 1 BDT 2023-06-11
1 THB = 3.1281 BDT 0.3197 THB = 1 BDT 2023-06-10
1 THB = 3.1117 BDT 0.3214 THB = 1 BDT 2023-06-09
1 THB = 3.1045 BDT 0.3221 THB = 1 BDT 2023-06-08
1 THB = 3.1077 BDT 0.3218 THB = 1 BDT 2023-06-07
1 THB = 3.0893 BDT 0.3237 THB = 1 BDT 2023-06-06
1 THB = 3.0962 BDT 0.323 THB = 1 BDT 2023-06-05
1 THB = 3.0946 BDT 0.3231 THB = 1 BDT 2023-06-04
1 THB = 3.0834 BDT 0.3243 THB = 1 BDT 2023-06-03
1 THB = 3.1019 BDT 0.3224 THB = 1 BDT 2023-06-02
1 THB = 3.0773 BDT 0.325 THB = 1 BDT 2023-06-01
1 THB = 3.0816 BDT 0.3245 THB = 1 BDT 2023-05-31
1 THB = 3.0938 BDT 0.3232 THB = 1 BDT 2023-05-30
1 THB = 3.0859 BDT 0.3241 THB = 1 BDT 2023-05-29
1 THB = 3.0868 BDT 0.324 THB = 1 BDT 2023-05-28
1 THB = 3.086 BDT 0.324 THB = 1 BDT 2023-05-27
1 THB = 3.0817 BDT 0.3245 THB = 1 BDT 2023-05-26
1 THB = 3.1221 BDT 0.3203 THB = 1 BDT 2023-05-25
1 THB = 3.0992 BDT 0.3227 THB = 1 BDT 2023-05-24
1 THB = 3.1049 BDT 0.3221 THB = 1 BDT 2023-05-23
1 THB = 3.1211 BDT 0.3204 THB = 1 BDT 2023-05-22
1 THB = 3.1272 BDT 0.3198 THB = 1 BDT 2023-05-21
1 THB = 3.1291 BDT 0.3196 THB = 1 BDT 2023-05-20
1 THB = 3.1195 BDT 0.3206 THB = 1 BDT 2023-05-19
1 THB = 3.135 BDT 0.319 THB = 1 BDT 2023-05-18
1 THB = 3.166 BDT 0.3159 THB = 1 BDT 2023-05-17
1 THB = 3.17 BDT 0.3155 THB = 1 BDT 2023-05-16
1 THB = 3.1588 BDT 0.3166 THB = 1 BDT 2023-05-15
1 THB = 3.1681 BDT 0.3156 THB = 1 BDT 2023-05-14
1 THB = 3.177 BDT 0.3148 THB = 1 BDT 2023-05-13
1 THB = 3.1758 BDT 0.3149 THB = 1 BDT 2023-05-12
1 THB = 3.2191 BDT 0.3106 THB = 1 BDT 2023-05-11
1 THB = 3.1764 BDT 0.3148 THB = 1 BDT 2023-05-10
1 THB = 3.1486 BDT 0.3176 THB = 1 BDT 2023-05-09
1 THB = 3.1439 BDT 0.3181 THB = 1 BDT 2023-05-08
1 THB = 3.1579 BDT 0.3167 THB = 1 BDT 2023-05-07
1 THB = 3.157 BDT 0.3168 THB = 1 BDT 2023-05-06
1 THB = 3.1513 BDT 0.3173 THB = 1 BDT 2023-05-05
1 THB = 3.1294 BDT 0.3195 THB = 1 BDT 2023-05-04
1 THB = 3.1086 BDT 0.3217 THB = 1 BDT 2023-05-03
1 THB = 3.0622 BDT 0.3266 THB = 1 BDT 2023-05-02
1 THB = 3.0684 BDT 0.3259 THB = 1 BDT 2023-05-01
1 THB = 3.1087 BDT 0.3217 THB = 1 BDT 2023-04-30
1 THB = 3.1247 BDT 0.32 THB = 1 BDT 2023-04-29
1 THB = 3.1143 BDT 0.3211 THB = 1 BDT 2023-04-28
1 THB = 3.1512 BDT 0.3173 THB = 1 BDT 2023-04-27
1 THB = 3.0817 BDT 0.3245 THB = 1 BDT 2023-04-26
1 THB = 3.0933 BDT 0.3233 THB = 1 BDT 2023-04-25
1 THB = 3.0852 BDT 0.3241 THB = 1 BDT 2023-04-24
1 THB = 3.0878 BDT 0.3239 THB = 1 BDT 2023-04-23
1 THB = 3.0893 BDT 0.3237 THB = 1 BDT 2023-04-22
1 THB = 3.095 BDT 0.3231 THB = 1 BDT 2023-04-21
1 THB = 3.0835 BDT 0.3243 THB = 1 BDT 2023-04-20
1 THB = 3.1023 BDT 0.3223 THB = 1 BDT 2023-04-19
1 THB = 3.0722 BDT 0.3255 THB = 1 BDT 2023-04-18
1 THB = 3.0852 BDT 0.3241 THB = 1 BDT 2023-04-17
1 THB = 3.1119 BDT 0.3213 THB = 1 BDT 2023-04-16
1 THB = 3.1221 BDT 0.3203 THB = 1 BDT 2023-04-15
1 THB = 3.1292 BDT 0.3196 THB = 1 BDT 2023-04-14
1 THB = 3.1168 BDT 0.3208 THB = 1 BDT 2023-04-13
1 THB = 3.0916 BDT 0.3235 THB = 1 BDT 2023-04-12
1 THB = 3.0576 BDT 0.3271 THB = 1 BDT 2023-04-11
1 THB = 3.0756 BDT 0.3251 THB = 1 BDT 2023-04-10
1 THB = 3.1055 BDT 0.322 THB = 1 BDT 2023-04-09
1 THB = 3.0674 BDT 0.326 THB = 1 BDT 2023-04-08
1 THB = 3.1512 BDT 0.3173 THB = 1 BDT 2023-04-07
1 THB = 3.1125 BDT 0.3213 THB = 1 BDT 2023-04-06
1 THB = 3.0965 BDT 0.3229 THB = 1 BDT 2023-04-05
1 THB = 3.1283 BDT 0.3197 THB = 1 BDT 2023-04-04
1 THB = 3.1228 BDT 0.3202 THB = 1 BDT 2023-04-03
1 THB = 3.1402 BDT 0.3185 THB = 1 BDT 2023-04-02
1 THB = 3.1475 BDT 0.3177 THB = 1 BDT 2023-04-01
1 THB = 3.1309 BDT 0.3194 THB = 1 BDT 2023-03-31
1 THB = 3.1463 BDT 0.3178 THB = 1 BDT 2023-03-30