Last Year History for THB/BDT
THB |
BDT |
THB |
BDT |
Date |
1 THB = |
3.0187 BDT |
0.3313 THB = |
1 BDT |
2024-03-29 |
1 THB = |
3.0084 BDT |
0.3324 THB = |
1 BDT |
2024-03-28 |
1 THB = |
3.021 BDT |
0.331 THB = |
1 BDT |
2024-03-27 |
1 THB = |
3.0214 BDT |
0.331 THB = |
1 BDT |
2024-03-26 |
1 THB = |
3.0121 BDT |
0.332 THB = |
1 BDT |
2024-03-25 |
1 THB = |
3.0125 BDT |
0.332 THB = |
1 BDT |
2024-03-24 |
1 THB = |
3.0125 BDT |
0.332 THB = |
1 BDT |
2024-03-23 |
1 THB = |
3.0166 BDT |
0.3315 THB = |
1 BDT |
2024-03-22 |
1 THB = |
3.0181 BDT |
0.3313 THB = |
1 BDT |
2024-03-21 |
1 THB = |
3.0302 BDT |
0.33 THB = |
1 BDT |
2024-03-20 |
1 THB = |
3.0504 BDT |
0.3278 THB = |
1 BDT |
2024-03-19 |
1 THB = |
3.0507 BDT |
0.3278 THB = |
1 BDT |
2024-03-18 |
1 THB = |
3.0631 BDT |
0.3265 THB = |
1 BDT |
2024-03-17 |
1 THB = |
3.0631 BDT |
0.3265 THB = |
1 BDT |
2024-03-16 |
1 THB = |
3.0853 BDT |
0.3241 THB = |
1 BDT |
2024-03-15 |
1 THB = |
3.0812 BDT |
0.3245 THB = |
1 BDT |
2024-03-14 |
1 THB = |
3.0741 BDT |
0.3253 THB = |
1 BDT |
2024-03-13 |
1 THB = |
3.0876 BDT |
0.3239 THB = |
1 BDT |
2024-03-12 |
1 THB = |
3.0995 BDT |
0.3226 THB = |
1 BDT |
2024-03-11 |
1 THB = |
3.0999 BDT |
0.3226 THB = |
1 BDT |
2024-03-10 |
1 THB = |
3.0999 BDT |
0.3226 THB = |
1 BDT |
2024-03-09 |
1 THB = |
3.0814 BDT |
0.3245 THB = |
1 BDT |
2024-03-08 |
1 THB = |
3.08 BDT |
0.3247 THB = |
1 BDT |
2024-03-07 |
1 THB = |
3.0734 BDT |
0.3254 THB = |
1 BDT |
2024-03-06 |
1 THB = |
3.0666 BDT |
0.3261 THB = |
1 BDT |
2024-03-05 |
1 THB = |
3.0576 BDT |
0.327 THB = |
1 BDT |
2024-03-04 |
1 THB = |
3.0669 BDT |
0.3261 THB = |
1 BDT |
2024-03-03 |
1 THB = |
3.0669 BDT |
0.3261 THB = |
1 BDT |
2024-03-02 |
1 THB = |
3.0608 BDT |
0.3267 THB = |
1 BDT |
2024-03-01 |
1 THB = |
3.0512 BDT |
0.3277 THB = |
1 BDT |
2024-02-29 |
1 THB = |
3.0513 BDT |
0.3277 THB = |
1 BDT |
2024-02-28 |
1 THB = |
3.0637 BDT |
0.3264 THB = |
1 BDT |
2024-02-27 |
1 THB = |
3.0645 BDT |
0.3263 THB = |
1 BDT |
2024-02-26 |
1 THB = |
3.0519 BDT |
0.3277 THB = |
1 BDT |
2024-02-25 |
1 THB = |
3.0519 BDT |
0.3277 THB = |
1 BDT |
2024-02-24 |
1 THB = |
3.0516 BDT |
0.3277 THB = |
1 BDT |
2024-02-23 |
1 THB = |
3.0562 BDT |
0.3272 THB = |
1 BDT |
2024-02-22 |
1 THB = |
3.0621 BDT |
0.3266 THB = |
1 BDT |
2024-02-21 |
1 THB = |
3.0493 BDT |
0.3279 THB = |
1 BDT |
2024-02-20 |
1 THB = |
3.0474 BDT |
0.3281 THB = |
1 BDT |
2024-02-19 |
1 THB = |
3.0702 BDT |
0.3257 THB = |
1 BDT |
2024-02-18 |
1 THB = |
3.071 BDT |
0.3256 THB = |
1 BDT |
2024-02-17 |
1 THB = |
3.0395 BDT |
0.329 THB = |
1 BDT |
2024-02-16 |
1 THB = |
3.0312 BDT |
0.3299 THB = |
1 BDT |
2024-02-15 |
1 THB = |
3.0543 BDT |
0.3274 THB = |
1 BDT |
2024-02-14 |
1 THB = |
3.0742 BDT |
0.3253 THB = |
1 BDT |
2024-02-13 |
1 THB = |
3.0543 BDT |
0.3274 THB = |
1 BDT |
2024-02-12 |
1 THB = |
3.0535 BDT |
0.3275 THB = |
1 BDT |
2024-02-11 |
1 THB = |
3.0535 BDT |
0.3275 THB = |
1 BDT |
2024-02-10 |
1 THB = |
3.051 BDT |
0.3278 THB = |
1 BDT |
2024-02-09 |
1 THB = |
3.0611 BDT |
0.3267 THB = |
1 BDT |
2024-02-08 |
1 THB = |
3.0733 BDT |
0.3254 THB = |
1 BDT |
2024-02-07 |
1 THB = |
3.0793 BDT |
0.3247 THB = |
1 BDT |
2024-02-06 |
1 THB = |
3.0982 BDT |
0.3228 THB = |
1 BDT |
2024-02-05 |
1 THB = |
3.0974 BDT |
0.3228 THB = |
1 BDT |
2024-02-04 |
1 THB = |
3.0974 BDT |
0.3228 THB = |
1 BDT |
2024-02-03 |
1 THB = |
3.098 BDT |
0.3228 THB = |
1 BDT |
2024-02-02 |
1 THB = |
3.0999 BDT |
0.3226 THB = |
1 BDT |
2024-02-01 |
1 THB = |
3.0964 BDT |
0.323 THB = |
1 BDT |
2024-01-31 |
1 THB = |
3.0981 BDT |
0.3228 THB = |
1 BDT |
2024-01-30 |
1 THB = |
3.0941 BDT |
0.3232 THB = |
1 BDT |
2024-01-29 |
1 THB = |
3.0831 BDT |
0.3243 THB = |
1 BDT |
2024-01-28 |
1 THB = |
3.0831 BDT |
0.3243 THB = |
1 BDT |
2024-01-27 |
1 THB = |
3.1016 BDT |
0.3224 THB = |
1 BDT |
2024-01-26 |
1 THB = |
3.0794 BDT |
0.3247 THB = |
1 BDT |
2024-01-25 |
1 THB = |
3.0787 BDT |
0.3248 THB = |
1 BDT |
2024-01-24 |
1 THB = |
3.0722 BDT |
0.3255 THB = |
1 BDT |
2024-01-23 |
1 THB = |
3.0734 BDT |
0.3254 THB = |
1 BDT |
2024-01-22 |
1 THB = |
3.0833 BDT |
0.3243 THB = |
1 BDT |
2024-01-21 |
1 THB = |
3.0931 BDT |
0.3233 THB = |
1 BDT |
2024-01-20 |
1 THB = |
3.0934 BDT |
0.3233 THB = |
1 BDT |
2024-01-19 |
1 THB = |
3.0811 BDT |
0.3246 THB = |
1 BDT |
2024-01-18 |
1 THB = |
3.0945 BDT |
0.3232 THB = |
1 BDT |
2024-01-17 |
1 THB = |
3.1052 BDT |
0.322 THB = |
1 BDT |
2024-01-16 |
1 THB = |
3.1396 BDT |
0.3185 THB = |
1 BDT |
2024-01-15 |
1 THB = |
3.1358 BDT |
0.3189 THB = |
1 BDT |
2024-01-14 |
1 THB = |
3.1358 BDT |
0.3189 THB = |
1 BDT |
2024-01-13 |
1 THB = |
3.131 BDT |
0.3194 THB = |
1 BDT |
2024-01-12 |
1 THB = |
3.1217 BDT |
0.3203 THB = |
1 BDT |
2024-01-11 |
1 THB = |
3.1345 BDT |
0.319 THB = |
1 BDT |
2024-01-10 |
1 THB = |
3.1304 BDT |
0.3194 THB = |
1 BDT |
2024-01-09 |
1 THB = |
3.1231 BDT |
0.3202 THB = |
1 BDT |
2024-01-08 |
1 THB = |
3.1526 BDT |
0.3172 THB = |
1 BDT |
2024-01-07 |
1 THB = |
3.1526 BDT |
0.3172 THB = |
1 BDT |
2024-01-06 |
1 THB = |
3.1591 BDT |
0.3165 THB = |
1 BDT |
2024-01-05 |
1 THB = |
3.1837 BDT |
0.3141 THB = |
1 BDT |
2024-01-04 |
1 THB = |
3.2082 BDT |
0.3117 THB = |
1 BDT |
2024-01-03 |
1 THB = |
3.2227 BDT |
0.3103 THB = |
1 BDT |
2024-01-02 |
1 THB = |
3.2011 BDT |
0.3124 THB = |
1 BDT |
2024-01-01 |
1 THB = |
3.1505 BDT |
0.3174 THB = |
1 BDT |
2023-12-31 |
1 THB = |
3.1447 BDT |
0.318 THB = |
1 BDT |
2023-12-30 |
1 THB = |
3.2058 BDT |
0.3119 THB = |
1 BDT |
2023-12-29 |
1 THB = |
3.1971 BDT |
0.3128 THB = |
1 BDT |
2023-12-28 |
1 THB = |
3.197 BDT |
0.3128 THB = |
1 BDT |
2023-12-27 |
1 THB = |
3.1804 BDT |
0.3144 THB = |
1 BDT |
2023-12-26 |
1 THB = |
3.1786 BDT |
0.3146 THB = |
1 BDT |
2023-12-25 |
1 THB = |
3.1711 BDT |
0.3154 THB = |
1 BDT |
2023-12-24 |
1 THB = |
3.1711 BDT |
0.3154 THB = |
1 BDT |
2023-12-23 |
1 THB = |
3.1647 BDT |
0.316 THB = |
1 BDT |
2023-12-22 |
1 THB = |
3.1407 BDT |
0.3184 THB = |
1 BDT |
2023-12-21 |
1 THB = |
3.1314 BDT |
0.3193 THB = |
1 BDT |
2023-12-20 |
1 THB = |
3.1359 BDT |
0.3189 THB = |
1 BDT |
2023-12-19 |
1 THB = |
3.1607 BDT |
0.3164 THB = |
1 BDT |
2023-12-18 |
1 THB = |
3.1706 BDT |
0.3154 THB = |
1 BDT |
2023-12-17 |
1 THB = |
3.1706 BDT |
0.3154 THB = |
1 BDT |
2023-12-16 |
1 THB = |
3.1425 BDT |
0.3182 THB = |
1 BDT |
2023-12-15 |
1 THB = |
3.1082 BDT |
0.3217 THB = |
1 BDT |
2023-12-14 |
1 THB = |
3.0759 BDT |
0.3251 THB = |
1 BDT |
2023-12-13 |
1 THB = |
3.0856 BDT |
0.3241 THB = |
1 BDT |
2023-12-12 |
1 THB = |
3.0872 BDT |
0.3239 THB = |
1 BDT |
2023-12-11 |
1 THB = |
3.0875 BDT |
0.3239 THB = |
1 BDT |
2023-12-10 |
1 THB = |
3.0875 BDT |
0.3239 THB = |
1 BDT |
2023-12-09 |
1 THB = |
3.1076 BDT |
0.3218 THB = |
1 BDT |
2023-12-08 |
1 THB = |
3.1283 BDT |
0.3197 THB = |
1 BDT |
2023-12-07 |
1 THB = |
3.1407 BDT |
0.3184 THB = |
1 BDT |
2023-12-06 |
1 THB = |
3.1225 BDT |
0.3203 THB = |
1 BDT |
2023-12-05 |
1 THB = |
3.1625 BDT |
0.3162 THB = |
1 BDT |
2023-12-04 |
1 THB = |
3.1625 BDT |
0.3162 THB = |
1 BDT |
2023-12-03 |
1 THB = |
3.1626 BDT |
0.3162 THB = |
1 BDT |
2023-12-02 |
1 THB = |
3.1286 BDT |
0.3196 THB = |
1 BDT |
2023-12-01 |
1 THB = |
3.1325 BDT |
0.3192 THB = |
1 BDT |
2023-11-30 |
1 THB = |
3.1638 BDT |
0.3161 THB = |
1 BDT |
2023-11-29 |
1 THB = |
3.1539 BDT |
0.3171 THB = |
1 BDT |
2023-11-28 |
1 THB = |
3.1309 BDT |
0.3194 THB = |
1 BDT |
2023-11-27 |
1 THB = |
3.1049 BDT |
0.3221 THB = |
1 BDT |
2023-11-26 |
1 THB = |
3.1132 BDT |
0.3212 THB = |
1 BDT |
2023-11-25 |
1 THB = |
3.1129 BDT |
0.3212 THB = |
1 BDT |
2023-11-24 |
1 THB = |
3.1418 BDT |
0.3183 THB = |
1 BDT |
2023-11-23 |
1 THB = |
3.1517 BDT |
0.3173 THB = |
1 BDT |
2023-11-22 |
1 THB = |
3.1349 BDT |
0.319 THB = |
1 BDT |
2023-11-21 |
1 THB = |
3.1454 BDT |
0.3179 THB = |
1 BDT |
2023-11-20 |
1 THB = |
3.1136 BDT |
0.3212 THB = |
1 BDT |
2023-11-19 |
1 THB = |
3.1136 BDT |
0.3212 THB = |
1 BDT |
2023-11-18 |
1 THB = |
3.1623 BDT |
0.3162 THB = |
1 BDT |
2023-11-17 |
1 THB = |
3.1287 BDT |
0.3196 THB = |
1 BDT |
2023-11-16 |
1 THB = |
3.0764 BDT |
0.3251 THB = |
1 BDT |
2023-11-15 |
1 THB = |
3.0666 BDT |
0.3261 THB = |
1 BDT |
2023-11-14 |
1 THB = |
3.0623 BDT |
0.3266 THB = |
1 BDT |
2023-11-13 |
1 THB = |
3.0195 BDT |
0.3312 THB = |
1 BDT |
2023-11-12 |
1 THB = |
3.0195 BDT |
0.3312 THB = |
1 BDT |
2023-11-11 |
1 THB = |
3.0775 BDT |
0.3249 THB = |
1 BDT |
2023-11-10 |
1 THB = |
3.101 BDT |
0.3225 THB = |
1 BDT |
2023-11-09 |
1 THB = |
3.0996 BDT |
0.3226 THB = |
1 BDT |
2023-11-08 |
1 THB = |
3.1124 BDT |
0.3213 THB = |
1 BDT |
2023-11-07 |
1 THB = |
3.0974 BDT |
0.3229 THB = |
1 BDT |
2023-11-06 |
1 THB = |
3.0866 BDT |
0.324 THB = |
1 BDT |
2023-11-05 |
1 THB = |
3.0866 BDT |
0.324 THB = |
1 BDT |
2023-11-04 |
1 THB = |
3.1053 BDT |
0.322 THB = |
1 BDT |
2023-11-03 |
1 THB = |
3.0535 BDT |
0.3275 THB = |
1 BDT |
2023-11-02 |
1 THB = |
3.0429 BDT |
0.3286 THB = |
1 BDT |
2023-11-01 |
1 THB = |
3.058 BDT |
0.327 THB = |
1 BDT |
2023-10-31 |
1 THB = |
3.0635 BDT |
0.3264 THB = |
1 BDT |
2023-10-30 |
1 THB = |
3.0455 BDT |
0.3284 THB = |
1 BDT |
2023-10-29 |
1 THB = |
3.0455 BDT |
0.3284 THB = |
1 BDT |
2023-10-28 |
1 THB = |
3.0382 BDT |
0.3291 THB = |
1 BDT |
2023-10-27 |
1 THB = |
3.045 BDT |
0.3284 THB = |
1 BDT |
2023-10-26 |
1 THB = |
3.0536 BDT |
0.3275 THB = |
1 BDT |
2023-10-25 |
1 THB = |
3.021 BDT |
0.331 THB = |
1 BDT |
2023-10-24 |
1 THB = |
3.0235 BDT |
0.3307 THB = |
1 BDT |
2023-10-23 |
1 THB = |
3.0169 BDT |
0.3315 THB = |
1 BDT |
2023-10-22 |
1 THB = |
3.0169 BDT |
0.3315 THB = |
1 BDT |
2023-10-21 |
1 THB = |
3.0147 BDT |
0.3317 THB = |
1 BDT |
2023-10-20 |
1 THB = |
3.0343 BDT |
0.3296 THB = |
1 BDT |
2023-10-19 |
1 THB = |
3.0317 BDT |
0.3298 THB = |
1 BDT |
2023-10-18 |
1 THB = |
3.0254 BDT |
0.3305 THB = |
1 BDT |
2023-10-17 |
1 THB = |
3.0364 BDT |
0.3293 THB = |
1 BDT |
2023-10-16 |
1 THB = |
3.0382 BDT |
0.3291 THB = |
1 BDT |
2023-10-15 |
1 THB = |
3.0382 BDT |
0.3291 THB = |
1 BDT |
2023-10-14 |
1 THB = |
3.0451 BDT |
0.3284 THB = |
1 BDT |
2023-10-13 |
1 THB = |
3.0374 BDT |
0.3292 THB = |
1 BDT |
2023-10-12 |
1 THB = |
3.017 BDT |
0.3315 THB = |
1 BDT |
2023-10-11 |
1 THB = |
2.9878 BDT |
0.3347 THB = |
1 BDT |
2023-10-10 |
1 THB = |
2.9655 BDT |
0.3372 THB = |
1 BDT |
2023-10-09 |
1 THB = |
2.9712 BDT |
0.3366 THB = |
1 BDT |
2023-10-08 |
1 THB = |
2.9712 BDT |
0.3366 THB = |
1 BDT |
2023-10-07 |
1 THB = |
2.9709 BDT |
0.3366 THB = |
1 BDT |
2023-10-06 |
1 THB = |
2.9791 BDT |
0.3357 THB = |
1 BDT |
2023-10-05 |
1 THB = |
2.9758 BDT |
0.336 THB = |
1 BDT |
2023-10-04 |
1 THB = |
2.9958 BDT |
0.3338 THB = |
1 BDT |
2023-10-03 |
1 THB = |
2.9981 BDT |
0.3335 THB = |
1 BDT |
2023-10-02 |
1 THB = |
2.9979 BDT |
0.3336 THB = |
1 BDT |
2023-10-01 |
1 THB = |
2.9979 BDT |
0.3336 THB = |
1 BDT |
2023-09-30 |
1 THB = |
3.0214 BDT |
0.331 THB = |
1 BDT |
2023-09-29 |
1 THB = |
3.0117 BDT |
0.332 THB = |
1 BDT |
2023-09-28 |
1 THB = |
3.0288 BDT |
0.3302 THB = |
1 BDT |
2023-09-27 |
1 THB = |
3.047 BDT |
0.3282 THB = |
1 BDT |
2023-09-26 |
1 THB = |
3.033 BDT |
0.3297 THB = |
1 BDT |
2023-09-25 |
1 THB = |
3.0401 BDT |
0.3289 THB = |
1 BDT |
2023-09-24 |
1 THB = |
3.0401 BDT |
0.3289 THB = |
1 BDT |
2023-09-23 |
1 THB = |
3.0372 BDT |
0.3292 THB = |
1 BDT |
2023-09-22 |
1 THB = |
3.0554 BDT |
0.3273 THB = |
1 BDT |
2023-09-21 |
1 THB = |
3.0314 BDT |
0.3299 THB = |
1 BDT |
2023-09-20 |
1 THB = |
3.0572 BDT |
0.3271 THB = |
1 BDT |
2023-09-19 |
1 THB = |
3.0732 BDT |
0.3254 THB = |
1 BDT |
2023-09-18 |
1 THB = |
3.0707 BDT |
0.3257 THB = |
1 BDT |
2023-09-17 |
1 THB = |
3.0707 BDT |
0.3257 THB = |
1 BDT |
2023-09-16 |
1 THB = |
3.0972 BDT |
0.3229 THB = |
1 BDT |
2023-09-15 |
1 THB = |
3.0653 BDT |
0.3262 THB = |
1 BDT |
2023-09-14 |
1 THB = |
3.0603 BDT |
0.3268 THB = |
1 BDT |
2023-09-13 |
1 THB = |
3.0801 BDT |
0.3247 THB = |
1 BDT |
2023-09-12 |
1 THB = |
3.0899 BDT |
0.3236 THB = |
1 BDT |
2023-09-11 |
1 THB = |
3.0639 BDT |
0.3264 THB = |
1 BDT |
2023-09-10 |
1 THB = |
3.0671 BDT |
0.326 THB = |
1 BDT |
2023-09-09 |
1 THB = |
3.083 BDT |
0.3244 THB = |
1 BDT |
2023-09-08 |
1 THB = |
3.0873 BDT |
0.3239 THB = |
1 BDT |
2023-09-07 |
1 THB = |
3.0945 BDT |
0.3232 THB = |
1 BDT |
2023-09-06 |
1 THB = |
3.1075 BDT |
0.3218 THB = |
1 BDT |
2023-09-05 |
1 THB = |
3.1199 BDT |
0.3205 THB = |
1 BDT |
2023-09-04 |
1 THB = |
3.104 BDT |
0.3222 THB = |
1 BDT |
2023-09-03 |
1 THB = |
3.104 BDT |
0.3222 THB = |
1 BDT |
2023-09-02 |
1 THB = |
3.1271 BDT |
0.3198 THB = |
1 BDT |
2023-09-01 |
1 THB = |
3.1082 BDT |
0.3217 THB = |
1 BDT |
2023-08-31 |
1 THB = |
3.0995 BDT |
0.3226 THB = |
1 BDT |
2023-08-30 |
1 THB = |
3.102 BDT |
0.3224 THB = |
1 BDT |
2023-08-29 |
1 THB = |
3.0984 BDT |
0.3228 THB = |
1 BDT |
2023-08-28 |
1 THB = |
3.1099 BDT |
0.3216 THB = |
1 BDT |
2023-08-27 |
1 THB = |
3.1099 BDT |
0.3216 THB = |
1 BDT |
2023-08-26 |
1 THB = |
3.1255 BDT |
0.32 THB = |
1 BDT |
2023-08-25 |
1 THB = |
3.1121 BDT |
0.3213 THB = |
1 BDT |
2023-08-24 |
1 THB = |
3.1275 BDT |
0.3197 THB = |
1 BDT |
2023-08-23 |
1 THB = |
3.1249 BDT |
0.32 THB = |
1 BDT |
2023-08-22 |
1 THB = |
3.101 BDT |
0.3225 THB = |
1 BDT |
2023-08-21 |
1 THB = |
3.0691 BDT |
0.3258 THB = |
1 BDT |
2023-08-20 |
1 THB = |
3.0764 BDT |
0.3251 THB = |
1 BDT |
2023-08-19 |
1 THB = |
3.088 BDT |
0.3238 THB = |
1 BDT |
2023-08-18 |
1 THB = |
3.0977 BDT |
0.3228 THB = |
1 BDT |
2023-08-17 |
1 THB = |
3.0934 BDT |
0.3233 THB = |
1 BDT |
2023-08-16 |
1 THB = |
3.1123 BDT |
0.3213 THB = |
1 BDT |
2023-08-15 |
1 THB = |
3.1288 BDT |
0.3196 THB = |
1 BDT |
2023-08-14 |
1 THB = |
3.1293 BDT |
0.3196 THB = |
1 BDT |
2023-08-13 |
1 THB = |
3.1293 BDT |
0.3196 THB = |
1 BDT |
2023-08-12 |
1 THB = |
3.1306 BDT |
0.3194 THB = |
1 BDT |
2023-08-11 |
1 THB = |
3.1187 BDT |
0.3206 THB = |
1 BDT |
2023-08-10 |
1 THB = |
3.1326 BDT |
0.3192 THB = |
1 BDT |
2023-08-09 |
1 THB = |
3.1239 BDT |
0.3201 THB = |
1 BDT |
2023-08-08 |
1 THB = |
3.1104 BDT |
0.3215 THB = |
1 BDT |
2023-08-07 |
1 THB = |
3.1195 BDT |
0.3206 THB = |
1 BDT |
2023-08-06 |
1 THB = |
3.1195 BDT |
0.3206 THB = |
1 BDT |
2023-08-05 |
1 THB = |
3.1265 BDT |
0.3198 THB = |
1 BDT |
2023-08-04 |
1 THB = |
3.1711 BDT |
0.3153 THB = |
1 BDT |
2023-08-03 |
1 THB = |
3.1667 BDT |
0.3158 THB = |
1 BDT |
2023-08-02 |
1 THB = |
3.1822 BDT |
0.3142 THB = |
1 BDT |
2023-08-01 |
1 THB = |
3.1662 BDT |
0.3158 THB = |
1 BDT |
2023-07-31 |
1 THB = |
3.1864 BDT |
0.3138 THB = |
1 BDT |
2023-07-30 |
1 THB = |
3.1864 BDT |
0.3138 THB = |
1 BDT |
2023-07-29 |
1 THB = |
3.1951 BDT |
0.313 THB = |
1 BDT |
2023-07-28 |
1 THB = |
3.183 BDT |
0.3142 THB = |
1 BDT |
2023-07-27 |
1 THB = |
3.1677 BDT |
0.3157 THB = |
1 BDT |
2023-07-26 |
1 THB = |
3.1523 BDT |
0.3172 THB = |
1 BDT |
2023-07-25 |
1 THB = |
3.1639 BDT |
0.3161 THB = |
1 BDT |
2023-07-24 |
1 THB = |
3.1522 BDT |
0.3172 THB = |
1 BDT |
2023-07-23 |
1 THB = |
3.1522 BDT |
0.3172 THB = |
1 BDT |
2023-07-22 |
1 THB = |
3.17 BDT |
0.3155 THB = |
1 BDT |
2023-07-21 |
1 THB = |
3.1924 BDT |
0.3132 THB = |
1 BDT |
2023-07-20 |
1 THB = |
3.1973 BDT |
0.3128 THB = |
1 BDT |
2023-07-19 |
1 THB = |
3.1712 BDT |
0.3153 THB = |
1 BDT |
2023-07-18 |
1 THB = |
3.1422 BDT |
0.3182 THB = |
1 BDT |
2023-07-17 |
1 THB = |
3.1343 BDT |
0.3191 THB = |
1 BDT |
2023-07-16 |
1 THB = |
3.1343 BDT |
0.3191 THB = |
1 BDT |
2023-07-15 |
1 THB = |
3.1268 BDT |
0.3198 THB = |
1 BDT |
2023-07-14 |
1 THB = |
3.1118 BDT |
0.3214 THB = |
1 BDT |
2023-07-13 |
1 THB = |
3.1122 BDT |
0.3213 THB = |
1 BDT |
2023-07-12 |
1 THB = |
3.1049 BDT |
0.3221 THB = |
1 BDT |
2023-07-11 |
1 THB = |
3.0713 BDT |
0.3256 THB = |
1 BDT |
2023-07-10 |
1 THB = |
3.0674 BDT |
0.326 THB = |
1 BDT |
2023-07-09 |
1 THB = |
3.0674 BDT |
0.326 THB = |
1 BDT |
2023-07-08 |
1 THB = |
3.0836 BDT |
0.3243 THB = |
1 BDT |
2023-07-07 |
1 THB = |
3.1036 BDT |
0.3222 THB = |
1 BDT |
2023-07-06 |
1 THB = |
3.108 BDT |
0.3217 THB = |
1 BDT |
2023-07-05 |
1 THB = |
3.0971 BDT |
0.3229 THB = |
1 BDT |
2023-07-04 |
1 THB = |
3.0569 BDT |
0.3271 THB = |
1 BDT |
2023-07-03 |
1 THB = |
3.0673 BDT |
0.326 THB = |
1 BDT |
2023-07-02 |
1 THB = |
3.0673 BDT |
0.326 THB = |
1 BDT |
2023-07-01 |
1 THB = |
3.066 BDT |
0.3262 THB = |
1 BDT |
2023-06-30 |
1 THB = |
3.0493 BDT |
0.3279 THB = |
1 BDT |
2023-06-29 |
1 THB = |
3.0368 BDT |
0.3293 THB = |
1 BDT |
2023-06-28 |
1 THB = |
3.0658 BDT |
0.3262 THB = |
1 BDT |
2023-06-27 |
1 THB = |
3.0634 BDT |
0.3264 THB = |
1 BDT |
2023-06-26 |
1 THB = |
3.05 BDT |
0.3279 THB = |
1 BDT |
2023-06-25 |
1 THB = |
3.0862 BDT |
0.324 THB = |
1 BDT |
2023-06-23 |
1 THB = |
3.0671 BDT |
0.326 THB = |
1 BDT |
2023-06-22 |
1 THB = |
3.1084 BDT |
0.3217 THB = |
1 BDT |
2023-06-21 |
1 THB = |
3.1154 BDT |
0.321 THB = |
1 BDT |
2023-06-20 |
1 THB = |
3.1139 BDT |
0.3211 THB = |
1 BDT |
2023-06-19 |
1 THB = |
3.1171 BDT |
0.3208 THB = |
1 BDT |
2023-06-18 |
1 THB = |
3.1291 BDT |
0.3196 THB = |
1 BDT |
2023-06-17 |
1 THB = |
3.101 BDT |
0.3225 THB = |
1 BDT |
2023-06-16 |
1 THB = |
3.1265 BDT |
0.3198 THB = |
1 BDT |
2023-06-15 |
1 THB = |
3.1275 BDT |
0.3197 THB = |
1 BDT |
2023-06-14 |
1 THB = |
3.1394 BDT |
0.3185 THB = |
1 BDT |
2023-06-13 |
1 THB = |
3.1332 BDT |
0.3192 THB = |
1 BDT |
2023-06-12 |
1 THB = |
3.1281 BDT |
0.3197 THB = |
1 BDT |
2023-06-11 |
1 THB = |
3.1281 BDT |
0.3197 THB = |
1 BDT |
2023-06-10 |
1 THB = |
3.1117 BDT |
0.3214 THB = |
1 BDT |
2023-06-09 |
1 THB = |
3.1045 BDT |
0.3221 THB = |
1 BDT |
2023-06-08 |
1 THB = |
3.1077 BDT |
0.3218 THB = |
1 BDT |
2023-06-07 |
1 THB = |
3.0893 BDT |
0.3237 THB = |
1 BDT |
2023-06-06 |
1 THB = |
3.0962 BDT |
0.323 THB = |
1 BDT |
2023-06-05 |
1 THB = |
3.0946 BDT |
0.3231 THB = |
1 BDT |
2023-06-04 |
1 THB = |
3.0834 BDT |
0.3243 THB = |
1 BDT |
2023-06-03 |
1 THB = |
3.1019 BDT |
0.3224 THB = |
1 BDT |
2023-06-02 |
1 THB = |
3.0773 BDT |
0.325 THB = |
1 BDT |
2023-06-01 |
1 THB = |
3.0816 BDT |
0.3245 THB = |
1 BDT |
2023-05-31 |
1 THB = |
3.0938 BDT |
0.3232 THB = |
1 BDT |
2023-05-30 |
1 THB = |
3.0859 BDT |
0.3241 THB = |
1 BDT |
2023-05-29 |
1 THB = |
3.0868 BDT |
0.324 THB = |
1 BDT |
2023-05-28 |
1 THB = |
3.086 BDT |
0.324 THB = |
1 BDT |
2023-05-27 |
1 THB = |
3.0817 BDT |
0.3245 THB = |
1 BDT |
2023-05-26 |
1 THB = |
3.1221 BDT |
0.3203 THB = |
1 BDT |
2023-05-25 |
1 THB = |
3.0992 BDT |
0.3227 THB = |
1 BDT |
2023-05-24 |
1 THB = |
3.1049 BDT |
0.3221 THB = |
1 BDT |
2023-05-23 |
1 THB = |
3.1211 BDT |
0.3204 THB = |
1 BDT |
2023-05-22 |
1 THB = |
3.1272 BDT |
0.3198 THB = |
1 BDT |
2023-05-21 |
1 THB = |
3.1291 BDT |
0.3196 THB = |
1 BDT |
2023-05-20 |
1 THB = |
3.1195 BDT |
0.3206 THB = |
1 BDT |
2023-05-19 |
1 THB = |
3.135 BDT |
0.319 THB = |
1 BDT |
2023-05-18 |
1 THB = |
3.166 BDT |
0.3159 THB = |
1 BDT |
2023-05-17 |
1 THB = |
3.17 BDT |
0.3155 THB = |
1 BDT |
2023-05-16 |
1 THB = |
3.1588 BDT |
0.3166 THB = |
1 BDT |
2023-05-15 |
1 THB = |
3.1681 BDT |
0.3156 THB = |
1 BDT |
2023-05-14 |
1 THB = |
3.177 BDT |
0.3148 THB = |
1 BDT |
2023-05-13 |
1 THB = |
3.1758 BDT |
0.3149 THB = |
1 BDT |
2023-05-12 |
1 THB = |
3.2191 BDT |
0.3106 THB = |
1 BDT |
2023-05-11 |
1 THB = |
3.1764 BDT |
0.3148 THB = |
1 BDT |
2023-05-10 |
1 THB = |
3.1486 BDT |
0.3176 THB = |
1 BDT |
2023-05-09 |
1 THB = |
3.1439 BDT |
0.3181 THB = |
1 BDT |
2023-05-08 |
1 THB = |
3.1579 BDT |
0.3167 THB = |
1 BDT |
2023-05-07 |
1 THB = |
3.157 BDT |
0.3168 THB = |
1 BDT |
2023-05-06 |
1 THB = |
3.1513 BDT |
0.3173 THB = |
1 BDT |
2023-05-05 |
1 THB = |
3.1294 BDT |
0.3195 THB = |
1 BDT |
2023-05-04 |
1 THB = |
3.1086 BDT |
0.3217 THB = |
1 BDT |
2023-05-03 |
1 THB = |
3.0622 BDT |
0.3266 THB = |
1 BDT |
2023-05-02 |
1 THB = |
3.0684 BDT |
0.3259 THB = |
1 BDT |
2023-05-01 |
1 THB = |
3.1087 BDT |
0.3217 THB = |
1 BDT |
2023-04-30 |
1 THB = |
3.1247 BDT |
0.32 THB = |
1 BDT |
2023-04-29 |
1 THB = |
3.1143 BDT |
0.3211 THB = |
1 BDT |
2023-04-28 |
1 THB = |
3.1512 BDT |
0.3173 THB = |
1 BDT |
2023-04-27 |
1 THB = |
3.0817 BDT |
0.3245 THB = |
1 BDT |
2023-04-26 |
1 THB = |
3.0933 BDT |
0.3233 THB = |
1 BDT |
2023-04-25 |
1 THB = |
3.0852 BDT |
0.3241 THB = |
1 BDT |
2023-04-24 |
1 THB = |
3.0878 BDT |
0.3239 THB = |
1 BDT |
2023-04-23 |
1 THB = |
3.0893 BDT |
0.3237 THB = |
1 BDT |
2023-04-22 |
1 THB = |
3.095 BDT |
0.3231 THB = |
1 BDT |
2023-04-21 |
1 THB = |
3.0835 BDT |
0.3243 THB = |
1 BDT |
2023-04-20 |
1 THB = |
3.1023 BDT |
0.3223 THB = |
1 BDT |
2023-04-19 |
1 THB = |
3.0722 BDT |
0.3255 THB = |
1 BDT |
2023-04-18 |
1 THB = |
3.0852 BDT |
0.3241 THB = |
1 BDT |
2023-04-17 |
1 THB = |
3.1119 BDT |
0.3213 THB = |
1 BDT |
2023-04-16 |
1 THB = |
3.1221 BDT |
0.3203 THB = |
1 BDT |
2023-04-15 |
1 THB = |
3.1292 BDT |
0.3196 THB = |
1 BDT |
2023-04-14 |
1 THB = |
3.1168 BDT |
0.3208 THB = |
1 BDT |
2023-04-13 |
1 THB = |
3.0916 BDT |
0.3235 THB = |
1 BDT |
2023-04-12 |
1 THB = |
3.0576 BDT |
0.3271 THB = |
1 BDT |
2023-04-11 |
1 THB = |
3.0756 BDT |
0.3251 THB = |
1 BDT |
2023-04-10 |
1 THB = |
3.1055 BDT |
0.322 THB = |
1 BDT |
2023-04-09 |
1 THB = |
3.0674 BDT |
0.326 THB = |
1 BDT |
2023-04-08 |
1 THB = |
3.1512 BDT |
0.3173 THB = |
1 BDT |
2023-04-07 |
1 THB = |
3.1125 BDT |
0.3213 THB = |
1 BDT |
2023-04-06 |
1 THB = |
3.0965 BDT |
0.3229 THB = |
1 BDT |
2023-04-05 |
1 THB = |
3.1283 BDT |
0.3197 THB = |
1 BDT |
2023-04-04 |
1 THB = |
3.1228 BDT |
0.3202 THB = |
1 BDT |
2023-04-03 |
1 THB = |
3.1402 BDT |
0.3185 THB = |
1 BDT |
2023-04-02 |
1 THB = |
3.1475 BDT |
0.3177 THB = |
1 BDT |
2023-04-01 |
1 THB = |
3.1309 BDT |
0.3194 THB = |
1 BDT |
2023-03-31 |
1 THB = |
3.1463 BDT |
0.3178 THB = |
1 BDT |
2023-03-30 |