Last Year History for THB/ARS
| THB | ARS | THB | ARS | Date |
|---|---|---|---|---|
| 1 THB = | 23.59 ARS | 0.0424 THB = | 1 ARS | 2024-04-25 |
| 1 THB = | 23.5739 ARS | 0.0424 THB = | 1 ARS | 2024-04-24 |
| 1 THB = | 23.5302 ARS | 0.0425 THB = | 1 ARS | 2024-04-23 |
| 1 THB = | 23.5464 ARS | 0.0425 THB = | 1 ARS | 2024-04-22 |
| 1 THB = | 23.5764 ARS | 0.0424 THB = | 1 ARS | 2024-04-21 |
| 1 THB = | 23.5764 ARS | 0.0424 THB = | 1 ARS | 2024-04-20 |
| 1 THB = | 23.5962 ARS | 0.0424 THB = | 1 ARS | 2024-04-19 |
| 1 THB = | 23.6428 ARS | 0.0423 THB = | 1 ARS | 2024-04-18 |
| 1 THB = | 23.616 ARS | 0.0423 THB = | 1 ARS | 2024-04-17 |
| 1 THB = | 23.6996 ARS | 0.0422 THB = | 1 ARS | 2024-04-16 |
| 1 THB = | 23.6129 ARS | 0.0423 THB = | 1 ARS | 2024-04-15 |
| 1 THB = | 23.5587 ARS | 0.0424 THB = | 1 ARS | 2024-04-14 |
| 1 THB = | 23.5747 ARS | 0.0424 THB = | 1 ARS | 2024-04-13 |
| 1 THB = | 23.7464 ARS | 0.0421 THB = | 1 ARS | 2024-04-12 |
| 1 THB = | 23.6377 ARS | 0.0423 THB = | 1 ARS | 2024-04-11 |
| 1 THB = | 23.777 ARS | 0.0421 THB = | 1 ARS | 2024-04-10 |
| 1 THB = | 23.7705 ARS | 0.0421 THB = | 1 ARS | 2024-04-09 |
| 1 THB = | 23.5123 ARS | 0.0425 THB = | 1 ARS | 2024-04-08 |
| 1 THB = | 23.5638 ARS | 0.0424 THB = | 1 ARS | 2024-04-07 |
| 1 THB = | 23.5638 ARS | 0.0424 THB = | 1 ARS | 2024-04-06 |
| 1 THB = | 23.5203 ARS | 0.0425 THB = | 1 ARS | 2024-04-05 |
| 1 THB = | 23.3599 ARS | 0.0428 THB = | 1 ARS | 2024-04-04 |
| 1 THB = | 23.3664 ARS | 0.0428 THB = | 1 ARS | 2024-04-03 |
| 1 THB = | 23.3974 ARS | 0.0427 THB = | 1 ARS | 2024-04-02 |
| 1 THB = | 23.5207 ARS | 0.0425 THB = | 1 ARS | 2024-04-01 |
| 1 THB = | 23.4806 ARS | 0.0426 THB = | 1 ARS | 2024-03-31 |
| 1 THB = | 23.4806 ARS | 0.0426 THB = | 1 ARS | 2024-03-30 |
| 1 THB = | 23.5829 ARS | 0.0424 THB = | 1 ARS | 2024-03-29 |
| 1 THB = | 23.5078 ARS | 0.0425 THB = | 1 ARS | 2024-03-28 |
| 1 THB = | 23.5264 ARS | 0.0425 THB = | 1 ARS | 2024-03-27 |
| 1 THB = | 23.5973 ARS | 0.0424 THB = | 1 ARS | 2024-03-26 |
| 1 THB = | 23.4685 ARS | 0.0426 THB = | 1 ARS | 2024-03-25 |
| 1 THB = | 23.4471 ARS | 0.0426 THB = | 1 ARS | 2024-03-24 |
| 1 THB = | 23.4471 ARS | 0.0426 THB = | 1 ARS | 2024-03-23 |
| 1 THB = | 23.4814 ARS | 0.0426 THB = | 1 ARS | 2024-03-22 |
| 1 THB = | 23.6617 ARS | 0.0423 THB = | 1 ARS | 2024-03-21 |
| 1 THB = | 23.5889 ARS | 0.0424 THB = | 1 ARS | 2024-03-20 |
| 1 THB = | 23.6082 ARS | 0.0424 THB = | 1 ARS | 2024-03-19 |
| 1 THB = | 23.6386 ARS | 0.0423 THB = | 1 ARS | 2024-03-18 |
| 1 THB = | 23.7303 ARS | 0.0421 THB = | 1 ARS | 2024-03-17 |
| 1 THB = | 23.7303 ARS | 0.0421 THB = | 1 ARS | 2024-03-16 |
| 1 THB = | 23.762 ARS | 0.0421 THB = | 1 ARS | 2024-03-15 |
| 1 THB = | 23.861 ARS | 0.0419 THB = | 1 ARS | 2024-03-14 |
| 1 THB = | 23.7007 ARS | 0.0422 THB = | 1 ARS | 2024-03-13 |
| 1 THB = | 23.8476 ARS | 0.0419 THB = | 1 ARS | 2024-03-12 |
| 1 THB = | 23.9258 ARS | 0.0418 THB = | 1 ARS | 2024-03-11 |
| 1 THB = | 23.9013 ARS | 0.0418 THB = | 1 ARS | 2024-03-10 |
| 1 THB = | 23.9013 ARS | 0.0418 THB = | 1 ARS | 2024-03-09 |
| 1 THB = | 23.8773 ARS | 0.0419 THB = | 1 ARS | 2024-03-08 |
| 1 THB = | 23.7843 ARS | 0.042 THB = | 1 ARS | 2024-03-07 |
| 1 THB = | 23.6562 ARS | 0.0423 THB = | 1 ARS | 2024-03-06 |
| 1 THB = | 23.5761 ARS | 0.0424 THB = | 1 ARS | 2024-03-05 |
| 1 THB = | 23.5387 ARS | 0.0425 THB = | 1 ARS | 2024-03-04 |
| 1 THB = | 23.6045 ARS | 0.0424 THB = | 1 ARS | 2024-03-03 |
| 1 THB = | 23.538 ARS | 0.0425 THB = | 1 ARS | 2024-03-02 |
| 1 THB = | 23.4635 ARS | 0.0426 THB = | 1 ARS | 2024-03-01 |
| 1 THB = | 23.4332 ARS | 0.0427 THB = | 1 ARS | 2024-02-29 |
| 1 THB = | 23.3487 ARS | 0.0428 THB = | 1 ARS | 2024-02-28 |
| 1 THB = | 23.4641 ARS | 0.0426 THB = | 1 ARS | 2024-02-27 |
| 1 THB = | 23.4027 ARS | 0.0427 THB = | 1 ARS | 2024-02-26 |
| 1 THB = | 23.3089 ARS | 0.0429 THB = | 1 ARS | 2024-02-25 |
| 1 THB = | 23.3122 ARS | 0.0429 THB = | 1 ARS | 2024-02-24 |
| 1 THB = | 23.2432 ARS | 0.043 THB = | 1 ARS | 2024-02-23 |
| 1 THB = | 23.3902 ARS | 0.0428 THB = | 1 ARS | 2024-02-22 |
| 1 THB = | 23.3678 ARS | 0.0428 THB = | 1 ARS | 2024-02-21 |
| 1 THB = | 23.2225 ARS | 0.0431 THB = | 1 ARS | 2024-02-20 |
| 1 THB = | 23.1913 ARS | 0.0431 THB = | 1 ARS | 2024-02-19 |
| 1 THB = | 23.3462 ARS | 0.0428 THB = | 1 ARS | 2024-02-18 |
| 1 THB = | 23.2669 ARS | 0.043 THB = | 1 ARS | 2024-02-17 |
| 1 THB = | 23.1758 ARS | 0.0431 THB = | 1 ARS | 2024-02-16 |
| 1 THB = | 23.0754 ARS | 0.0433 THB = | 1 ARS | 2024-02-15 |
| 1 THB = | 22.9914 ARS | 0.0435 THB = | 1 ARS | 2024-02-14 |
| 1 THB = | 23.2792 ARS | 0.043 THB = | 1 ARS | 2024-02-13 |
| 1 THB = | 23.1756 ARS | 0.0431 THB = | 1 ARS | 2024-02-12 |
| 1 THB = | 23.1115 ARS | 0.0433 THB = | 1 ARS | 2024-02-11 |
| 1 THB = | 23.1115 ARS | 0.0433 THB = | 1 ARS | 2024-02-10 |
| 1 THB = | 23.1174 ARS | 0.0433 THB = | 1 ARS | 2024-02-09 |
| 1 THB = | 23.1704 ARS | 0.0432 THB = | 1 ARS | 2024-02-08 |
| 1 THB = | 23.2827 ARS | 0.043 THB = | 1 ARS | 2024-02-07 |
| 1 THB = | 23.2405 ARS | 0.043 THB = | 1 ARS | 2024-02-06 |
| 1 THB = | 23.1296 ARS | 0.0432 THB = | 1 ARS | 2024-02-05 |
| 1 THB = | 23.305 ARS | 0.0429 THB = | 1 ARS | 2024-02-04 |
| 1 THB = | 23.4955 ARS | 0.0426 THB = | 1 ARS | 2024-02-03 |
| 1 THB = | 23.4769 ARS | 0.0426 THB = | 1 ARS | 2024-02-02 |
| 1 THB = | 23.2748 ARS | 0.043 THB = | 1 ARS | 2024-02-01 |
| 1 THB = | 23.2721 ARS | 0.043 THB = | 1 ARS | 2024-01-31 |
| 1 THB = | 23.3221 ARS | 0.0429 THB = | 1 ARS | 2024-01-30 |
| 1 THB = | 23.1515 ARS | 0.0432 THB = | 1 ARS | 2024-01-29 |
| 1 THB = | 23.1209 ARS | 0.0433 THB = | 1 ARS | 2024-01-28 |
| 1 THB = | 23.1209 ARS | 0.0433 THB = | 1 ARS | 2024-01-27 |
| 1 THB = | 23.1531 ARS | 0.0432 THB = | 1 ARS | 2024-01-26 |
| 1 THB = | 23.047 ARS | 0.0434 THB = | 1 ARS | 2024-01-25 |
| 1 THB = | 23.0367 ARS | 0.0434 THB = | 1 ARS | 2024-01-24 |
| 1 THB = | 22.9902 ARS | 0.0435 THB = | 1 ARS | 2024-01-23 |
| 1 THB = | 22.9294 ARS | 0.0436 THB = | 1 ARS | 2024-01-22 |
| 1 THB = | 23.0159 ARS | 0.0434 THB = | 1 ARS | 2024-01-21 |
| 1 THB = | 23.0523 ARS | 0.0434 THB = | 1 ARS | 2024-01-20 |
| 1 THB = | 23.0872 ARS | 0.0433 THB = | 1 ARS | 2024-01-19 |
| 1 THB = | 23.0199 ARS | 0.0434 THB = | 1 ARS | 2024-01-18 |
| 1 THB = | 23.0351 ARS | 0.0434 THB = | 1 ARS | 2024-01-17 |
| 1 THB = | 23.0969 ARS | 0.0433 THB = | 1 ARS | 2024-01-16 |
| 1 THB = | 23.3203 ARS | 0.0429 THB = | 1 ARS | 2024-01-15 |
| 1 THB = | 23.315 ARS | 0.0429 THB = | 1 ARS | 2024-01-14 |
| 1 THB = | 23.299 ARS | 0.0429 THB = | 1 ARS | 2024-01-13 |
| 1 THB = | 23.2719 ARS | 0.043 THB = | 1 ARS | 2024-01-12 |
| 1 THB = | 23.25 ARS | 0.043 THB = | 1 ARS | 2024-01-11 |
| 1 THB = | 23.2606 ARS | 0.043 THB = | 1 ARS | 2024-01-10 |
| 1 THB = | 23.2652 ARS | 0.043 THB = | 1 ARS | 2024-01-09 |
| 1 THB = | 23.0877 ARS | 0.0433 THB = | 1 ARS | 2024-01-08 |
| 1 THB = | 23.3974 ARS | 0.0427 THB = | 1 ARS | 2024-01-07 |
| 1 THB = | 23.3974 ARS | 0.0427 THB = | 1 ARS | 2024-01-06 |
| 1 THB = | 23.3735 ARS | 0.0428 THB = | 1 ARS | 2024-01-05 |
| 1 THB = | 23.5151 ARS | 0.0425 THB = | 1 ARS | 2024-01-04 |
| 1 THB = | 23.6792 ARS | 0.0422 THB = | 1 ARS | 2024-01-03 |
| 1 THB = | 23.7679 ARS | 0.0421 THB = | 1 ARS | 2024-01-02 |
| 1 THB = | 23.5801 ARS | 0.0424 THB = | 1 ARS | 2024-01-01 |
| 1 THB = | 23.1945 ARS | 0.0431 THB = | 1 ARS | 2023-12-31 |
| 1 THB = | 23.1161 ARS | 0.0433 THB = | 1 ARS | 2023-12-30 |
| 1 THB = | 23.5127 ARS | 0.0425 THB = | 1 ARS | 2023-12-29 |
| 1 THB = | 23.651 ARS | 0.0423 THB = | 1 ARS | 2023-12-28 |
| 1 THB = | 23.3517 ARS | 0.0428 THB = | 1 ARS | 2023-12-27 |
| 1 THB = | 23.2437 ARS | 0.043 THB = | 1 ARS | 2023-12-26 |
| 1 THB = | 23.3021 ARS | 0.0429 THB = | 1 ARS | 2023-12-25 |
| 1 THB = | 23.2443 ARS | 0.043 THB = | 1 ARS | 2023-12-24 |
| 1 THB = | 23.2162 ARS | 0.0431 THB = | 1 ARS | 2023-12-23 |
| 1 THB = | 23.2275 ARS | 0.0431 THB = | 1 ARS | 2023-12-22 |
| 1 THB = | 23.0301 ARS | 0.0434 THB = | 1 ARS | 2023-12-21 |
| 1 THB = | 22.9846 ARS | 0.0435 THB = | 1 ARS | 2023-12-20 |
| 1 THB = | 22.9454 ARS | 0.0436 THB = | 1 ARS | 2023-12-19 |
| 1 THB = | 22.5859 ARS | 0.0443 THB = | 1 ARS | 2023-12-18 |
| 1 THB = | 22.6873 ARS | 0.0441 THB = | 1 ARS | 2023-12-17 |
| 1 THB = | 22.6873 ARS | 0.0441 THB = | 1 ARS | 2023-12-16 |
| 1 THB = | 22.9839 ARS | 0.0435 THB = | 1 ARS | 2023-12-15 |
| 1 THB = | 22.8408 ARS | 0.0438 THB = | 1 ARS | 2023-12-14 |
| 1 THB = | 10.2457 ARS | 0.0976 THB = | 1 ARS | 2023-12-13 |
| 1 THB = | 10.2593 ARS | 0.0975 THB = | 1 ARS | 2023-12-12 |
| 1 THB = | 10.2141 ARS | 0.0979 THB = | 1 ARS | 2023-12-11 |
| 1 THB = | 10.2145 ARS | 0.0979 THB = | 1 ARS | 2023-12-10 |
| 1 THB = | 10.2145 ARS | 0.0979 THB = | 1 ARS | 2023-12-09 |
| 1 THB = | 10.2955 ARS | 0.0971 THB = | 1 ARS | 2023-12-08 |
| 1 THB = | 10.3286 ARS | 0.0968 THB = | 1 ARS | 2023-12-07 |
| 1 THB = | 10.3504 ARS | 0.0966 THB = | 1 ARS | 2023-12-06 |
| 1 THB = | 10.2626 ARS | 0.0974 THB = | 1 ARS | 2023-12-05 |
| 1 THB = | 10.3361 ARS | 0.0967 THB = | 1 ARS | 2023-12-04 |
| 1 THB = | 10.3862 ARS | 0.0963 THB = | 1 ARS | 2023-12-03 |
| 1 THB = | 10.3862 ARS | 0.0963 THB = | 1 ARS | 2023-12-02 |
| 1 THB = | 10.2208 ARS | 0.0978 THB = | 1 ARS | 2023-12-01 |
| 1 THB = | 10.2095 ARS | 0.0979 THB = | 1 ARS | 2023-11-30 |
| 1 THB = | 10.3706 ARS | 0.0964 THB = | 1 ARS | 2023-11-29 |
| 1 THB = | 10.2733 ARS | 0.0973 THB = | 1 ARS | 2023-11-28 |
| 1 THB = | 10.1443 ARS | 0.0986 THB = | 1 ARS | 2023-11-27 |
| 1 THB = | 10.0552 ARS | 0.0995 THB = | 1 ARS | 2023-11-26 |
| 1 THB = | 10.1012 ARS | 0.099 THB = | 1 ARS | 2023-11-25 |
| 1 THB = | 10.0683 ARS | 0.0993 THB = | 1 ARS | 2023-11-24 |
| 1 THB = | 10.1071 ARS | 0.0989 THB = | 1 ARS | 2023-11-23 |
| 1 THB = | 10.1069 ARS | 0.0989 THB = | 1 ARS | 2023-11-22 |
| 1 THB = | 10.0473 ARS | 0.0995 THB = | 1 ARS | 2023-11-21 |
| 1 THB = | 10.0288 ARS | 0.0997 THB = | 1 ARS | 2023-11-20 |
| 1 THB = | 9.9383 ARS | 0.1006 THB = | 1 ARS | 2023-11-19 |
| 1 THB = | 9.9383 ARS | 0.1006 THB = | 1 ARS | 2023-11-18 |
| 1 THB = | 10.0931 ARS | 0.0991 THB = | 1 ARS | 2023-11-17 |
| 1 THB = | 9.9476 ARS | 0.1005 THB = | 1 ARS | 2023-11-16 |
| 1 THB = | 9.8613 ARS | 0.1014 THB = | 1 ARS | 2023-11-15 |
| 1 THB = | 9.7008 ARS | 0.1031 THB = | 1 ARS | 2023-11-14 |
| 1 THB = | 9.7244 ARS | 0.1028 THB = | 1 ARS | 2023-11-13 |
| 1 THB = | 9.5853 ARS | 0.1043 THB = | 1 ARS | 2023-11-12 |
| 1 THB = | 9.5905 ARS | 0.1043 THB = | 1 ARS | 2023-11-11 |
| 1 THB = | 9.7539 ARS | 0.1025 THB = | 1 ARS | 2023-11-10 |
| 1 THB = | 9.8307 ARS | 0.1017 THB = | 1 ARS | 2023-11-09 |
| 1 THB = | 9.8525 ARS | 0.1015 THB = | 1 ARS | 2023-11-08 |
| 1 THB = | 9.8432 ARS | 0.1016 THB = | 1 ARS | 2023-11-07 |
| 1 THB = | 9.7861 ARS | 0.1022 THB = | 1 ARS | 2023-11-06 |
| 1 THB = | 9.7559 ARS | 0.1025 THB = | 1 ARS | 2023-11-05 |
| 1 THB = | 9.7559 ARS | 0.1025 THB = | 1 ARS | 2023-11-04 |
| 1 THB = | 9.8044 ARS | 0.102 THB = | 1 ARS | 2023-11-03 |
| 1 THB = | 9.7434 ARS | 0.1026 THB = | 1 ARS | 2023-11-02 |
| 1 THB = | 9.6614 ARS | 0.1035 THB = | 1 ARS | 2023-11-01 |
| 1 THB = | 9.729 ARS | 0.1028 THB = | 1 ARS | 2023-10-31 |
| 1 THB = | 9.7198 ARS | 0.1029 THB = | 1 ARS | 2023-10-30 |
| 1 THB = | 9.6632 ARS | 0.1035 THB = | 1 ARS | 2023-10-29 |
| 1 THB = | 9.6768 ARS | 0.1033 THB = | 1 ARS | 2023-10-28 |
| 1 THB = | 9.6582 ARS | 0.1035 THB = | 1 ARS | 2023-10-27 |
| 1 THB = | 9.6541 ARS | 0.1036 THB = | 1 ARS | 2023-10-26 |
| 1 THB = | 9.67 ARS | 0.1034 THB = | 1 ARS | 2023-10-25 |
| 1 THB = | 9.6638 ARS | 0.1035 THB = | 1 ARS | 2023-10-24 |
| 1 THB = | 9.6023 ARS | 0.1041 THB = | 1 ARS | 2023-10-23 |
| 1 THB = | 9.5796 ARS | 0.1044 THB = | 1 ARS | 2023-10-22 |
| 1 THB = | 9.5796 ARS | 0.1044 THB = | 1 ARS | 2023-10-21 |
| 1 THB = | 9.5922 ARS | 0.1043 THB = | 1 ARS | 2023-10-20 |
| 1 THB = | 9.6193 ARS | 0.104 THB = | 1 ARS | 2023-10-19 |
| 1 THB = | 9.6313 ARS | 0.1038 THB = | 1 ARS | 2023-10-18 |
| 1 THB = | 9.6275 ARS | 0.1039 THB = | 1 ARS | 2023-10-17 |
| 1 THB = | 9.6348 ARS | 0.1038 THB = | 1 ARS | 2023-10-16 |
| 1 THB = | 9.639 ARS | 0.1037 THB = | 1 ARS | 2023-10-15 |
| 1 THB = | 9.6476 ARS | 0.1037 THB = | 1 ARS | 2023-10-14 |
| 1 THB = | 9.5968 ARS | 0.1042 THB = | 1 ARS | 2023-10-13 |
| 1 THB = | 9.6636 ARS | 0.1035 THB = | 1 ARS | 2023-10-12 |
| 1 THB = | 9.599 ARS | 0.1042 THB = | 1 ARS | 2023-10-11 |
| 1 THB = | 9.5259 ARS | 0.105 THB = | 1 ARS | 2023-10-10 |
| 1 THB = | 9.4233 ARS | 0.1061 THB = | 1 ARS | 2023-10-09 |
| 1 THB = | 9.4333 ARS | 0.106 THB = | 1 ARS | 2023-10-08 |
| 1 THB = | 9.4333 ARS | 0.106 THB = | 1 ARS | 2023-10-07 |
| 1 THB = | 9.4523 ARS | 0.1058 THB = | 1 ARS | 2023-10-06 |
| 1 THB = | 9.4787 ARS | 0.1055 THB = | 1 ARS | 2023-10-05 |
| 1 THB = | 9.4421 ARS | 0.1059 THB = | 1 ARS | 2023-10-04 |
| 1 THB = | 9.4496 ARS | 0.1058 THB = | 1 ARS | 2023-10-03 |
| 1 THB = | 9.5137 ARS | 0.1051 THB = | 1 ARS | 2023-10-02 |
| 1 THB = | 9.5175 ARS | 0.1051 THB = | 1 ARS | 2023-10-01 |
| 1 THB = | 9.4787 ARS | 0.1055 THB = | 1 ARS | 2023-09-30 |
| 1 THB = | 9.6148 ARS | 0.104 THB = | 1 ARS | 2023-09-29 |
| 1 THB = | 9.524 ARS | 0.105 THB = | 1 ARS | 2023-09-28 |
| 1 THB = | 9.5824 ARS | 0.1044 THB = | 1 ARS | 2023-09-27 |
| 1 THB = | 9.6253 ARS | 0.1039 THB = | 1 ARS | 2023-09-26 |
| 1 THB = | 9.6826 ARS | 0.1033 THB = | 1 ARS | 2023-09-25 |
| 1 THB = | 9.6963 ARS | 0.1031 THB = | 1 ARS | 2023-09-24 |
| 1 THB = | 9.7313 ARS | 0.1028 THB = | 1 ARS | 2023-09-23 |
| 1 THB = | 9.6928 ARS | 0.1032 THB = | 1 ARS | 2023-09-22 |
| 1 THB = | 9.6763 ARS | 0.1033 THB = | 1 ARS | 2023-09-21 |
| 1 THB = | 9.6525 ARS | 0.1036 THB = | 1 ARS | 2023-09-20 |
| 1 THB = | 9.7683 ARS | 0.1024 THB = | 1 ARS | 2023-09-19 |
| 1 THB = | 9.8038 ARS | 0.102 THB = | 1 ARS | 2023-09-18 |
| 1 THB = | 9.8049 ARS | 0.102 THB = | 1 ARS | 2023-09-17 |
| 1 THB = | 9.8044 ARS | 0.102 THB = | 1 ARS | 2023-09-16 |
| 1 THB = | 9.7922 ARS | 0.1021 THB = | 1 ARS | 2023-09-15 |
| 1 THB = | 9.7781 ARS | 0.1023 THB = | 1 ARS | 2023-09-14 |
| 1 THB = | 9.7981 ARS | 0.1021 THB = | 1 ARS | 2023-09-13 |
| 1 THB = | 9.8326 ARS | 0.1017 THB = | 1 ARS | 2023-09-12 |
| 1 THB = | 9.8654 ARS | 0.1014 THB = | 1 ARS | 2023-09-11 |
| 1 THB = | 9.7827 ARS | 0.1022 THB = | 1 ARS | 2023-09-10 |
| 1 THB = | 9.7625 ARS | 0.1024 THB = | 1 ARS | 2023-09-09 |
| 1 THB = | 9.8394 ARS | 0.1016 THB = | 1 ARS | 2023-09-08 |
| 1 THB = | 9.8308 ARS | 0.1017 THB = | 1 ARS | 2023-09-07 |
| 1 THB = | 9.8527 ARS | 0.1015 THB = | 1 ARS | 2023-09-06 |
| 1 THB = | 9.8821 ARS | 0.1012 THB = | 1 ARS | 2023-09-05 |
| 1 THB = | 9.9302 ARS | 0.1007 THB = | 1 ARS | 2023-09-04 |
| 1 THB = | 9.8782 ARS | 0.1012 THB = | 1 ARS | 2023-09-03 |
| 1 THB = | 9.9432 ARS | 0.1006 THB = | 1 ARS | 2023-09-02 |
| 1 THB = | 9.9847 ARS | 0.1002 THB = | 1 ARS | 2023-09-01 |
| 1 THB = | 9.9929 ARS | 0.1001 THB = | 1 ARS | 2023-08-31 |
| 1 THB = | 9.9692 ARS | 0.1003 THB = | 1 ARS | 2023-08-30 |
| 1 THB = | 9.9481 ARS | 0.1005 THB = | 1 ARS | 2023-08-29 |
| 1 THB = | 9.9268 ARS | 0.1007 THB = | 1 ARS | 2023-08-28 |
| 1 THB = | 9.9625 ARS | 0.1004 THB = | 1 ARS | 2023-08-27 |
| 1 THB = | 9.9625 ARS | 0.1004 THB = | 1 ARS | 2023-08-26 |
| 1 THB = | 9.9563 ARS | 0.1004 THB = | 1 ARS | 2023-08-25 |
| 1 THB = | 10.0073 ARS | 0.0999 THB = | 1 ARS | 2023-08-24 |
| 1 THB = | 9.9822 ARS | 0.1002 THB = | 1 ARS | 2023-08-23 |
| 1 THB = | 9.9901 ARS | 0.1001 THB = | 1 ARS | 2023-08-22 |
| 1 THB = | 9.9309 ARS | 0.1007 THB = | 1 ARS | 2023-08-21 |
| 1 THB = | 9.8136 ARS | 0.1019 THB = | 1 ARS | 2023-08-20 |
| 1 THB = | 9.8214 ARS | 0.1018 THB = | 1 ARS | 2023-08-19 |
| 1 THB = | 9.8792 ARS | 0.1012 THB = | 1 ARS | 2023-08-18 |
| 1 THB = | 9.8611 ARS | 0.1014 THB = | 1 ARS | 2023-08-17 |
| 1 THB = | 9.863 ARS | 0.1014 THB = | 1 ARS | 2023-08-16 |
| 1 THB = | 9.9149 ARS | 0.1009 THB = | 1 ARS | 2023-08-15 |
| 1 THB = | 8.1707 ARS | 0.1224 THB = | 1 ARS | 2023-08-14 |
| 1 THB = | 8.1816 ARS | 0.1222 THB = | 1 ARS | 2023-08-13 |
| 1 THB = | 8.1816 ARS | 0.1222 THB = | 1 ARS | 2023-08-12 |
| 1 THB = | 8.1565 ARS | 0.1226 THB = | 1 ARS | 2023-08-11 |
| 1 THB = | 8.1236 ARS | 0.1231 THB = | 1 ARS | 2023-08-10 |
| 1 THB = | 8.1344 ARS | 0.1229 THB = | 1 ARS | 2023-08-09 |
| 1 THB = | 8.1018 ARS | 0.1234 THB = | 1 ARS | 2023-08-08 |
| 1 THB = | 8.018 ARS | 0.1247 THB = | 1 ARS | 2023-08-07 |
| 1 THB = | 7.9586 ARS | 0.1257 THB = | 1 ARS | 2023-08-06 |
| 1 THB = | 8.0414 ARS | 0.1244 THB = | 1 ARS | 2023-08-05 |
| 1 THB = | 7.9918 ARS | 0.1251 THB = | 1 ARS | 2023-08-04 |
| 1 THB = | 8.0071 ARS | 0.1249 THB = | 1 ARS | 2023-08-03 |
| 1 THB = | 8.06 ARS | 0.1241 THB = | 1 ARS | 2023-08-02 |
| 1 THB = | 8.0376 ARS | 0.1244 THB = | 1 ARS | 2023-08-01 |
| 1 THB = | 7.9936 ARS | 0.1251 THB = | 1 ARS | 2023-07-31 |
| 1 THB = | 8.052 ARS | 0.1242 THB = | 1 ARS | 2023-07-30 |
| 1 THB = | 8.0168 ARS | 0.1247 THB = | 1 ARS | 2023-07-29 |
| 1 THB = | 7.9256 ARS | 0.1262 THB = | 1 ARS | 2023-07-28 |
| 1 THB = | 7.9939 ARS | 0.1251 THB = | 1 ARS | 2023-07-27 |
| 1 THB = | 7.9283 ARS | 0.1261 THB = | 1 ARS | 2023-07-26 |
| 1 THB = | 7.8531 ARS | 0.1273 THB = | 1 ARS | 2023-07-25 |
| 1 THB = | 7.8188 ARS | 0.1279 THB = | 1 ARS | 2023-07-24 |
| 1 THB = | 7.8239 ARS | 0.1278 THB = | 1 ARS | 2023-07-23 |
| 1 THB = | 7.801 ARS | 0.1282 THB = | 1 ARS | 2023-07-22 |
| 1 THB = | 7.7991 ARS | 0.1282 THB = | 1 ARS | 2023-07-21 |
| 1 THB = | 7.8873 ARS | 0.1268 THB = | 1 ARS | 2023-07-20 |
| 1 THB = | 7.8609 ARS | 0.1272 THB = | 1 ARS | 2023-07-19 |
| 1 THB = | 7.7831 ARS | 0.1285 THB = | 1 ARS | 2023-07-18 |
| 1 THB = | 7.6584 ARS | 0.1306 THB = | 1 ARS | 2023-07-17 |
| 1 THB = | 7.6424 ARS | 0.1308 THB = | 1 ARS | 2023-07-16 |
| 1 THB = | 7.6179 ARS | 0.1313 THB = | 1 ARS | 2023-07-15 |
| 1 THB = | 7.6347 ARS | 0.131 THB = | 1 ARS | 2023-07-14 |
| 1 THB = | 7.6317 ARS | 0.131 THB = | 1 ARS | 2023-07-13 |
| 1 THB = | 7.5399 ARS | 0.1326 THB = | 1 ARS | 2023-07-12 |
| 1 THB = | 7.5392 ARS | 0.1326 THB = | 1 ARS | 2023-07-11 |
| 1 THB = | 7.427 ARS | 0.1346 THB = | 1 ARS | 2023-07-10 |
| 1 THB = | 7.4206 ARS | 0.1348 THB = | 1 ARS | 2023-07-09 |
| 1 THB = | 7.4206 ARS | 0.1348 THB = | 1 ARS | 2023-07-08 |
| 1 THB = | 7.3894 ARS | 0.1353 THB = | 1 ARS | 2023-07-07 |
| 1 THB = | 7.4085 ARS | 0.135 THB = | 1 ARS | 2023-07-06 |
| 1 THB = | 7.4291 ARS | 0.1346 THB = | 1 ARS | 2023-07-05 |
| 1 THB = | 7.3943 ARS | 0.1352 THB = | 1 ARS | 2023-07-04 |
| 1 THB = | 7.2864 ARS | 0.1372 THB = | 1 ARS | 2023-07-03 |
| 1 THB = | 7.2711 ARS | 0.1375 THB = | 1 ARS | 2023-07-02 |
| 1 THB = | 7.2711 ARS | 0.1375 THB = | 1 ARS | 2023-07-01 |
| 1 THB = | 7.2247 ARS | 0.1384 THB = | 1 ARS | 2023-06-30 |
| 1 THB = | 7.1809 ARS | 0.1393 THB = | 1 ARS | 2023-06-29 |
| 1 THB = | 7.165 ARS | 0.1396 THB = | 1 ARS | 2023-06-28 |
| 1 THB = | 7.2091 ARS | 0.1387 THB = | 1 ARS | 2023-06-27 |
| 1 THB = | 7.1876 ARS | 0.1391 THB = | 1 ARS | 2023-06-26 |
| 1 THB = | 7.1487 ARS | 0.1399 THB = | 1 ARS | 2023-06-25 |
| 1 THB = | 7.1731 ARS | 0.1394 THB = | 1 ARS | 2023-06-23 |
| 1 THB = | 7.1863 ARS | 0.1392 THB = | 1 ARS | 2023-06-22 |
| 1 THB = | 7.1539 ARS | 0.1398 THB = | 1 ARS | 2023-06-21 |
| 1 THB = | 7.1762 ARS | 0.1393 THB = | 1 ARS | 2023-06-20 |
| 1 THB = | 7.1653 ARS | 0.1396 THB = | 1 ARS | 2023-06-19 |
| 1 THB = | 7.1553 ARS | 0.1398 THB = | 1 ARS | 2023-06-18 |
| 1 THB = | 7.1919 ARS | 0.139 THB = | 1 ARS | 2023-06-17 |
| 1 THB = | 7.1838 ARS | 0.1392 THB = | 1 ARS | 2023-06-16 |
| 1 THB = | 7.1127 ARS | 0.1406 THB = | 1 ARS | 2023-06-15 |
| 1 THB = | 7.1279 ARS | 0.1403 THB = | 1 ARS | 2023-06-14 |
| 1 THB = | 7.1411 ARS | 0.14 THB = | 1 ARS | 2023-06-13 |
| 1 THB = | 7.0801 ARS | 0.1412 THB = | 1 ARS | 2023-06-12 |
| 1 THB = | 7.0618 ARS | 0.1416 THB = | 1 ARS | 2023-06-11 |
| 1 THB = | 7.0618 ARS | 0.1416 THB = | 1 ARS | 2023-06-10 |
| 1 THB = | 7.0589 ARS | 0.1417 THB = | 1 ARS | 2023-06-09 |
| 1 THB = | 6.9988 ARS | 0.1429 THB = | 1 ARS | 2023-06-08 |
| 1 THB = | 7.005 ARS | 0.1428 THB = | 1 ARS | 2023-06-07 |
| 1 THB = | 6.9683 ARS | 0.1435 THB = | 1 ARS | 2023-06-06 |
| 1 THB = | 6.903 ARS | 0.1449 THB = | 1 ARS | 2023-06-05 |
| 1 THB = | 6.9289 ARS | 0.1443 THB = | 1 ARS | 2023-06-04 |
| 1 THB = | 6.9087 ARS | 0.1447 THB = | 1 ARS | 2023-06-03 |
| 1 THB = | 6.9535 ARS | 0.1438 THB = | 1 ARS | 2023-06-02 |
| 1 THB = | 6.8706 ARS | 0.1455 THB = | 1 ARS | 2023-06-01 |
| 1 THB = | 6.8655 ARS | 0.1457 THB = | 1 ARS | 2023-05-31 |
| 1 THB = | 6.8617 ARS | 0.1457 THB = | 1 ARS | 2023-05-30 |
| 1 THB = | 6.799 ARS | 0.1471 THB = | 1 ARS | 2023-05-29 |
| 1 THB = | 6.7841 ARS | 0.1474 THB = | 1 ARS | 2023-05-28 |
| 1 THB = | 6.7841 ARS | 0.1474 THB = | 1 ARS | 2023-05-27 |
| 1 THB = | 6.7835 ARS | 0.1474 THB = | 1 ARS | 2023-05-26 |
| 1 THB = | 6.7992 ARS | 0.1471 THB = | 1 ARS | 2023-05-25 |
| 1 THB = | 6.7857 ARS | 0.1474 THB = | 1 ARS | 2023-05-24 |
| 1 THB = | 6.7985 ARS | 0.1471 THB = | 1 ARS | 2023-05-23 |
| 1 THB = | 6.7524 ARS | 0.1481 THB = | 1 ARS | 2023-05-22 |
| 1 THB = | 6.7456 ARS | 0.1482 THB = | 1 ARS | 2023-05-21 |
| 1 THB = | 6.775 ARS | 0.1476 THB = | 1 ARS | 2023-05-20 |
| 1 THB = | 6.7442 ARS | 0.1483 THB = | 1 ARS | 2023-05-19 |
| 1 THB = | 6.7607 ARS | 0.1479 THB = | 1 ARS | 2023-05-18 |
| 1 THB = | 6.78 ARS | 0.1475 THB = | 1 ARS | 2023-05-17 |
| 1 THB = | 6.8297 ARS | 0.1464 THB = | 1 ARS | 2023-05-16 |
| 1 THB = | 6.7875 ARS | 0.1473 THB = | 1 ARS | 2023-05-15 |
| 1 THB = | 6.7289 ARS | 0.1486 THB = | 1 ARS | 2023-05-14 |
| 1 THB = | 6.729 ARS | 0.1486 THB = | 1 ARS | 2023-05-13 |
| 1 THB = | 6.7669 ARS | 0.1478 THB = | 1 ARS | 2023-05-12 |
| 1 THB = | 6.7934 ARS | 0.1472 THB = | 1 ARS | 2023-05-11 |
| 1 THB = | 6.7725 ARS | 0.1477 THB = | 1 ARS | 2023-05-10 |
| 1 THB = | 6.7305 ARS | 0.1486 THB = | 1 ARS | 2023-05-09 |
| 1 THB = | 6.6796 ARS | 0.1497 THB = | 1 ARS | 2023-05-08 |
| 1 THB = | 6.5937 ARS | 0.1517 THB = | 1 ARS | 2023-05-07 |
| 1 THB = | 6.5943 ARS | 0.1516 THB = | 1 ARS | 2023-05-06 |
| 1 THB = | 6.6791 ARS | 0.1497 THB = | 1 ARS | 2023-05-05 |
| 1 THB = | 6.65 ARS | 0.1504 THB = | 1 ARS | 2023-05-04 |
| 1 THB = | 6.5914 ARS | 0.1517 THB = | 1 ARS | 2023-05-03 |
| 1 THB = | 6.499 ARS | 0.1539 THB = | 1 ARS | 2023-05-02 |
| 1 THB = | 6.4872 ARS | 0.1541 THB = | 1 ARS | 2023-05-01 |
| 1 THB = | 6.4164 ARS | 0.1559 THB = | 1 ARS | 2023-04-30 |
| 1 THB = | 6.4902 ARS | 0.1541 THB = | 1 ARS | 2023-04-29 |
| 1 THB = | 6.5088 ARS | 0.1536 THB = | 1 ARS | 2023-04-28 |
| 1 THB = | 6.4911 ARS | 0.1541 THB = | 1 ARS | 2023-04-27 |
| 1 THB = | 6.4321 ARS | 0.1555 THB = | 1 ARS | 2023-04-26 |