Last Year History for SVC/TRY
| SVC | TRY | SVC | TRY | Date |
|---|---|---|---|---|
| 1 SVC = | 3.7204 TRY | 0.2688 SVC = | 1 TRY | 2024-04-25 |
| 1 SVC = | 3.7356 TRY | 0.2677 SVC = | 1 TRY | 2024-04-24 |
| 1 SVC = | 3.7281 TRY | 0.2682 SVC = | 1 TRY | 2024-04-23 |
| 1 SVC = | 3.7272 TRY | 0.2683 SVC = | 1 TRY | 2024-04-22 |
| 1 SVC = | 3.7209 TRY | 0.2688 SVC = | 1 TRY | 2024-04-21 |
| 1 SVC = | 3.7209 TRY | 0.2688 SVC = | 1 TRY | 2024-04-20 |
| 1 SVC = | 3.7124 TRY | 0.2694 SVC = | 1 TRY | 2024-04-19 |
| 1 SVC = | 3.7262 TRY | 0.2684 SVC = | 1 TRY | 2024-04-18 |
| 1 SVC = | 3.7172 TRY | 0.269 SVC = | 1 TRY | 2024-04-17 |
| 1 SVC = | 3.6974 TRY | 0.2705 SVC = | 1 TRY | 2024-04-16 |
| 1 SVC = | 3.7048 TRY | 0.2699 SVC = | 1 TRY | 2024-04-15 |
| 1 SVC = | 3.7075 TRY | 0.2697 SVC = | 1 TRY | 2024-04-14 |
| 1 SVC = | 3.7005 TRY | 0.2702 SVC = | 1 TRY | 2024-04-13 |
| 1 SVC = | 3.6928 TRY | 0.2708 SVC = | 1 TRY | 2024-04-12 |
| 1 SVC = | 3.6493 TRY | 0.274 SVC = | 1 TRY | 2024-04-11 |
| 1 SVC = | 3.6832 TRY | 0.2715 SVC = | 1 TRY | 2024-04-10 |
| 1 SVC = | 3.6895 TRY | 0.271 SVC = | 1 TRY | 2024-04-09 |
| 1 SVC = | 3.6597 TRY | 0.2732 SVC = | 1 TRY | 2024-04-08 |
| 1 SVC = | 3.6705 TRY | 0.2724 SVC = | 1 TRY | 2024-04-07 |
| 1 SVC = | 3.6705 TRY | 0.2724 SVC = | 1 TRY | 2024-04-06 |
| 1 SVC = | 3.6517 TRY | 0.2738 SVC = | 1 TRY | 2024-04-05 |
| 1 SVC = | 3.6667 TRY | 0.2727 SVC = | 1 TRY | 2024-04-04 |
| 1 SVC = | 3.6634 TRY | 0.273 SVC = | 1 TRY | 2024-04-03 |
| 1 SVC = | 3.6817 TRY | 0.2716 SVC = | 1 TRY | 2024-04-02 |
| 1 SVC = | 3.7097 TRY | 0.2696 SVC = | 1 TRY | 2024-04-01 |
| 1 SVC = | 3.7037 TRY | 0.27 SVC = | 1 TRY | 2024-03-31 |
| 1 SVC = | 3.7037 TRY | 0.27 SVC = | 1 TRY | 2024-03-30 |
| 1 SVC = | 3.6969 TRY | 0.2705 SVC = | 1 TRY | 2024-03-29 |
| 1 SVC = | 3.6941 TRY | 0.2707 SVC = | 1 TRY | 2024-03-28 |
| 1 SVC = | 3.6744 TRY | 0.2722 SVC = | 1 TRY | 2024-03-27 |
| 1 SVC = | 3.6826 TRY | 0.2715 SVC = | 1 TRY | 2024-03-26 |
| 1 SVC = | 3.6761 TRY | 0.272 SVC = | 1 TRY | 2024-03-25 |
| 1 SVC = | 3.6744 TRY | 0.2722 SVC = | 1 TRY | 2024-03-24 |
| 1 SVC = | 3.6744 TRY | 0.2722 SVC = | 1 TRY | 2024-03-23 |
| 1 SVC = | 3.6403 TRY | 0.2747 SVC = | 1 TRY | 2024-03-22 |
| 1 SVC = | 3.7367 TRY | 0.2676 SVC = | 1 TRY | 2024-03-21 |
| 1 SVC = | 3.7061 TRY | 0.2698 SVC = | 1 TRY | 2024-03-20 |
| 1 SVC = | 3.6845 TRY | 0.2714 SVC = | 1 TRY | 2024-03-19 |
| 1 SVC = | 3.6902 TRY | 0.271 SVC = | 1 TRY | 2024-03-18 |
| 1 SVC = | 3.6668 TRY | 0.2727 SVC = | 1 TRY | 2024-03-17 |
| 1 SVC = | 3.6668 TRY | 0.2727 SVC = | 1 TRY | 2024-03-16 |
| 1 SVC = | 3.6598 TRY | 0.2732 SVC = | 1 TRY | 2024-03-15 |
| 1 SVC = | 3.674 TRY | 0.2722 SVC = | 1 TRY | 2024-03-14 |
| 1 SVC = | 3.6644 TRY | 0.2729 SVC = | 1 TRY | 2024-03-13 |
| 1 SVC = | 3.6599 TRY | 0.2732 SVC = | 1 TRY | 2024-03-12 |
| 1 SVC = | 3.6592 TRY | 0.2733 SVC = | 1 TRY | 2024-03-11 |
| 1 SVC = | 3.6436 TRY | 0.2745 SVC = | 1 TRY | 2024-03-10 |
| 1 SVC = | 3.6436 TRY | 0.2745 SVC = | 1 TRY | 2024-03-09 |
| 1 SVC = | 3.6699 TRY | 0.2725 SVC = | 1 TRY | 2024-03-08 |
| 1 SVC = | 3.6472 TRY | 0.2742 SVC = | 1 TRY | 2024-03-07 |
| 1 SVC = | 3.6243 TRY | 0.2759 SVC = | 1 TRY | 2024-03-06 |
| 1 SVC = | 3.611 TRY | 0.2769 SVC = | 1 TRY | 2024-03-05 |
| 1 SVC = | 3.6086 TRY | 0.2771 SVC = | 1 TRY | 2024-03-04 |
| 1 SVC = | 3.5994 TRY | 0.2778 SVC = | 1 TRY | 2024-03-03 |
| 1 SVC = | 3.5994 TRY | 0.2778 SVC = | 1 TRY | 2024-03-02 |
| 1 SVC = | 3.5771 TRY | 0.2796 SVC = | 1 TRY | 2024-03-01 |
| 1 SVC = | 3.5732 TRY | 0.2799 SVC = | 1 TRY | 2024-02-29 |
| 1 SVC = | 3.5583 TRY | 0.281 SVC = | 1 TRY | 2024-02-28 |
| 1 SVC = | 3.5597 TRY | 0.2809 SVC = | 1 TRY | 2024-02-27 |
| 1 SVC = | 3.553 TRY | 0.2815 SVC = | 1 TRY | 2024-02-26 |
| 1 SVC = | 3.5251 TRY | 0.2837 SVC = | 1 TRY | 2024-02-25 |
| 1 SVC = | 3.5251 TRY | 0.2837 SVC = | 1 TRY | 2024-02-24 |
| 1 SVC = | 3.5434 TRY | 0.2822 SVC = | 1 TRY | 2024-02-23 |
| 1 SVC = | 3.5519 TRY | 0.2815 SVC = | 1 TRY | 2024-02-22 |
| 1 SVC = | 3.5449 TRY | 0.2821 SVC = | 1 TRY | 2024-02-21 |
| 1 SVC = | 3.5278 TRY | 0.2835 SVC = | 1 TRY | 2024-02-20 |
| 1 SVC = | 3.5285 TRY | 0.2834 SVC = | 1 TRY | 2024-02-19 |
| 1 SVC = | 3.5245 TRY | 0.2837 SVC = | 1 TRY | 2024-02-18 |
| 1 SVC = | 3.5236 TRY | 0.2838 SVC = | 1 TRY | 2024-02-17 |
| 1 SVC = | 3.5314 TRY | 0.2832 SVC = | 1 TRY | 2024-02-16 |
| 1 SVC = | 3.5212 TRY | 0.284 SVC = | 1 TRY | 2024-02-15 |
| 1 SVC = | 3.4915 TRY | 0.2864 SVC = | 1 TRY | 2024-02-14 |
| 1 SVC = | 3.5324 TRY | 0.2831 SVC = | 1 TRY | 2023-08-07 |
| 1 SVC = | 3.535 TRY | 0.2829 SVC = | 1 TRY | 2023-08-06 |
| 1 SVC = | 3.532 TRY | 0.2831 SVC = | 1 TRY | 2023-08-05 |
| 1 SVC = | 3.5123 TRY | 0.2847 SVC = | 1 TRY | 2023-08-04 |
| 1 SVC = | 3.4939 TRY | 0.2862 SVC = | 1 TRY | 2023-08-03 |
| 1 SVC = | 3.4976 TRY | 0.2859 SVC = | 1 TRY | 2023-08-02 |
| 1 SVC = | 3.482 TRY | 0.2872 SVC = | 1 TRY | 2023-08-01 |
| 1 SVC = | 3.4982 TRY | 0.2859 SVC = | 1 TRY | 2023-07-31 |
| 1 SVC = | 3.5054 TRY | 0.2853 SVC = | 1 TRY | 2023-07-30 |
| 1 SVC = | 3.4996 TRY | 0.2857 SVC = | 1 TRY | 2023-07-29 |
| 1 SVC = | 3.4367 TRY | 0.291 SVC = | 1 TRY | 2023-07-28 |
| 1 SVC = | 3.4821 TRY | 0.2872 SVC = | 1 TRY | 2023-07-27 |
| 1 SVC = | 3.4707 TRY | 0.2881 SVC = | 1 TRY | 2023-07-26 |
| 1 SVC = | 3.4626 TRY | 0.2888 SVC = | 1 TRY | 2023-07-25 |
| 1 SVC = | 3.4546 TRY | 0.2895 SVC = | 1 TRY | 2023-07-24 |
| 1 SVC = | 3.4709 TRY | 0.2881 SVC = | 1 TRY | 2023-07-23 |
| 1 SVC = | 3.4694 TRY | 0.2882 SVC = | 1 TRY | 2023-07-22 |
| 1 SVC = | 3.4466 TRY | 0.2901 SVC = | 1 TRY | 2023-07-21 |
| 1 SVC = | 3.466 TRY | 0.2885 SVC = | 1 TRY | 2023-07-20 |
| 1 SVC = | 3.4482 TRY | 0.29 SVC = | 1 TRY | 2023-07-19 |
| 1 SVC = | 3.4635 TRY | 0.2887 SVC = | 1 TRY | 2023-07-18 |
| 1 SVC = | 3.4617 TRY | 0.2889 SVC = | 1 TRY | 2023-07-17 |
| 1 SVC = | 3.4646 TRY | 0.2886 SVC = | 1 TRY | 2023-07-16 |
| 1 SVC = | 3.4604 TRY | 0.289 SVC = | 1 TRY | 2023-07-15 |
| 1 SVC = | 3.4676 TRY | 0.2884 SVC = | 1 TRY | 2023-07-14 |
| 1 SVC = | 3.487 TRY | 0.2868 SVC = | 1 TRY | 2023-07-13 |
| 1 SVC = | 3.4488 TRY | 0.29 SVC = | 1 TRY | 2023-07-12 |
| 1 SVC = | 3.4582 TRY | 0.2892 SVC = | 1 TRY | 2023-07-11 |
| 1 SVC = | 3.4629 TRY | 0.2888 SVC = | 1 TRY | 2023-07-10 |
| 1 SVC = | 3.4668 TRY | 0.2884 SVC = | 1 TRY | 2023-07-09 |
| 1 SVC = | 3.467 TRY | 0.2884 SVC = | 1 TRY | 2023-07-08 |
| 1 SVC = | 3.4396 TRY | 0.2907 SVC = | 1 TRY | 2023-07-07 |
| 1 SVC = | 3.4171 TRY | 0.2926 SVC = | 1 TRY | 2023-07-06 |
| 1 SVC = | 3.4268 TRY | 0.2918 SVC = | 1 TRY | 2023-07-05 |
| 1 SVC = | 3.4307 TRY | 0.2915 SVC = | 1 TRY | 2023-07-04 |
| 1 SVC = | 3.4366 TRY | 0.291 SVC = | 1 TRY | 2023-07-03 |
| 1 SVC = | 3.4161 TRY | 0.2927 SVC = | 1 TRY | 2023-07-02 |
| 1 SVC = | 3.4068 TRY | 0.2935 SVC = | 1 TRY | 2023-07-01 |
| 1 SVC = | 3.3898 TRY | 0.295 SVC = | 1 TRY | 2023-06-30 |
| 1 SVC = | 3.3959 TRY | 0.2945 SVC = | 1 TRY | 2023-06-29 |
| 1 SVC = | 3.4053 TRY | 0.2937 SVC = | 1 TRY | 2023-06-28 |
| 1 SVC = | 3.4037 TRY | 0.2938 SVC = | 1 TRY | 2023-06-27 |
| 1 SVC = | 3.4048 TRY | 0.2937 SVC = | 1 TRY | 2023-06-26 |
| 1 SVC = | 3.3894 TRY | 0.295 SVC = | 1 TRY | 2023-06-25 |
| 1 SVC = | 3.3536 TRY | 0.2982 SVC = | 1 TRY | 2023-06-23 |
| 1 SVC = | 3.3902 TRY | 0.295 SVC = | 1 TRY | 2023-06-22 |
| 1 SVC = | 3.3722 TRY | 0.2965 SVC = | 1 TRY | 2023-06-21 |
| 1 SVC = | 3.3649 TRY | 0.2972 SVC = | 1 TRY | 2023-06-20 |
| 1 SVC = | 3.3234 TRY | 0.3009 SVC = | 1 TRY | 2023-06-19 |
| 1 SVC = | 3.3597 TRY | 0.2976 SVC = | 1 TRY | 2023-06-18 |
| 1 SVC = | 3.3498 TRY | 0.2985 SVC = | 1 TRY | 2023-06-17 |
| 1 SVC = | 3.3552 TRY | 0.298 SVC = | 1 TRY | 2023-06-16 |
| 1 SVC = | 3.3341 TRY | 0.2999 SVC = | 1 TRY | 2023-06-15 |
| 1 SVC = | 3.3288 TRY | 0.3004 SVC = | 1 TRY | 2023-06-14 |
| 1 SVC = | 3.329 TRY | 0.3004 SVC = | 1 TRY | 2023-06-13 |
| 1 SVC = | 3.3242 TRY | 0.3008 SVC = | 1 TRY | 2023-06-12 |
| 1 SVC = | 3.3258 TRY | 0.3007 SVC = | 1 TRY | 2023-06-11 |
| 1 SVC = | 3.3232 TRY | 0.3009 SVC = | 1 TRY | 2023-06-10 |
| 1 SVC = | 3.3283 TRY | 0.3005 SVC = | 1 TRY | 2023-06-09 |
| 1 SVC = | 3.3102 TRY | 0.3021 SVC = | 1 TRY | 2023-06-08 |
| 1 SVC = | 3.3217 TRY | 0.3011 SVC = | 1 TRY | 2023-06-07 |
| 1 SVC = | 3.3257 TRY | 0.3007 SVC = | 1 TRY | 2023-06-06 |
| 1 SVC = | 3.2989 TRY | 0.3031 SVC = | 1 TRY | 2023-06-05 |
| 1 SVC = | 3.3063 TRY | 0.3025 SVC = | 1 TRY | 2023-06-04 |
| 1 SVC = | 3.3136 TRY | 0.3018 SVC = | 1 TRY | 2023-06-03 |
| 1 SVC = | 3.3224 TRY | 0.301 SVC = | 1 TRY | 2023-06-02 |
| 1 SVC = | 3.309 TRY | 0.3022 SVC = | 1 TRY | 2023-06-01 |
| 1 SVC = | 3.314 TRY | 0.3017 SVC = | 1 TRY | 2023-05-31 |
| 1 SVC = | 3.307 TRY | 0.3024 SVC = | 1 TRY | 2023-05-30 |
| 1 SVC = | 3.3022 TRY | 0.3028 SVC = | 1 TRY | 2023-05-29 |
| 1 SVC = | 3.3048 TRY | 0.3026 SVC = | 1 TRY | 2023-05-28 |
| 1 SVC = | 3.3033 TRY | 0.3027 SVC = | 1 TRY | 2023-05-27 |
| 1 SVC = | 3.3038 TRY | 0.3027 SVC = | 1 TRY | 2023-05-26 |
| 1 SVC = | 3.3024 TRY | 0.3028 SVC = | 1 TRY | 2023-05-25 |
| 1 SVC = | 3.2999 TRY | 0.303 SVC = | 1 TRY | 2023-05-24 |
| 1 SVC = | 3.299 TRY | 0.3031 SVC = | 1 TRY | 2023-05-23 |
| 1 SVC = | 3.3146 TRY | 0.3017 SVC = | 1 TRY | 2023-05-22 |
| 1 SVC = | 3.3154 TRY | 0.3016 SVC = | 1 TRY | 2023-05-21 |
| 1 SVC = | 3.3129 TRY | 0.3018 SVC = | 1 TRY | 2023-05-20 |
| 1 SVC = | 3.2859 TRY | 0.3043 SVC = | 1 TRY | 2023-05-19 |
| 1 SVC = | 3.3018 TRY | 0.3029 SVC = | 1 TRY | 2023-05-18 |
| 1 SVC = | 3.2933 TRY | 0.3036 SVC = | 1 TRY | 2023-05-17 |
| 1 SVC = | 3.3 TRY | 0.303 SVC = | 1 TRY | 2023-05-16 |
| 1 SVC = | 3.2786 TRY | 0.305 SVC = | 1 TRY | 2023-05-15 |
| 1 SVC = | 3.302 TRY | 0.3029 SVC = | 1 TRY | 2023-05-14 |
| 1 SVC = | 3.283 TRY | 0.3046 SVC = | 1 TRY | 2023-05-13 |
| 1 SVC = | 3.2775 TRY | 0.3051 SVC = | 1 TRY | 2023-05-12 |
| 1 SVC = | 3.2889 TRY | 0.3041 SVC = | 1 TRY | 2023-05-11 |
| 1 SVC = | 3.279 TRY | 0.305 SVC = | 1 TRY | 2023-05-10 |
| 1 SVC = | 3.2614 TRY | 0.3066 SVC = | 1 TRY | 2023-05-09 |
| 1 SVC = | 3.2762 TRY | 0.3052 SVC = | 1 TRY | 2023-05-08 |
| 1 SVC = | 3.2717 TRY | 0.3056 SVC = | 1 TRY | 2023-05-07 |
| 1 SVC = | 3.2673 TRY | 0.3061 SVC = | 1 TRY | 2023-05-06 |
| 1 SVC = | 3.2536 TRY | 0.3074 SVC = | 1 TRY | 2023-05-05 |
| 1 SVC = | 3.2765 TRY | 0.3052 SVC = | 1 TRY | 2023-05-04 |
| 1 SVC = | 3.2811 TRY | 0.3048 SVC = | 1 TRY | 2023-05-03 |
| 1 SVC = | 3.2665 TRY | 0.3061 SVC = | 1 TRY | 2023-05-02 |
| 1 SVC = | 3.2656 TRY | 0.3062 SVC = | 1 TRY | 2023-05-01 |
| 1 SVC = | 3.2935 TRY | 0.3036 SVC = | 1 TRY | 2023-04-30 |
| 1 SVC = | 3.2924 TRY | 0.3037 SVC = | 1 TRY | 2023-04-29 |
| 1 SVC = | 3.2456 TRY | 0.3081 SVC = | 1 TRY | 2023-04-28 |
| 1 SVC = | 3.2456 TRY | 0.3081 SVC = | 1 TRY | 2023-04-27 |
| 1 SVC = | 3.2337 TRY | 0.3092 SVC = | 1 TRY | 2023-04-26 |
| 1 SVC = | 3.2526 TRY | 0.3074 SVC = | 1 TRY | 2023-04-25 |
| 1 SVC = | 3.2464 TRY | 0.308 SVC = | 1 TRY | 2023-04-24 |
| 1 SVC = | 3.2348 TRY | 0.3091 SVC = | 1 TRY | 2023-04-23 |
| 1 SVC = | 3.2296 TRY | 0.3096 SVC = | 1 TRY | 2023-04-22 |
| 1 SVC = | 3.2155 TRY | 0.311 SVC = | 1 TRY | 2023-04-21 |
| 1 SVC = | 3.2227 TRY | 0.3103 SVC = | 1 TRY | 2023-04-20 |
| 1 SVC = | 3.2212 TRY | 0.3104 SVC = | 1 TRY | 2023-04-19 |
| 1 SVC = | 3.2013 TRY | 0.3124 SVC = | 1 TRY | 2023-04-18 |
| 1 SVC = | 3.1896 TRY | 0.3135 SVC = | 1 TRY | 2023-04-17 |
| 1 SVC = | 3.2233 TRY | 0.3102 SVC = | 1 TRY | 2023-04-16 |
| 1 SVC = | 3.2034 TRY | 0.3122 SVC = | 1 TRY | 2023-04-15 |
| 1 SVC = | 3.1988 TRY | 0.3126 SVC = | 1 TRY | 2023-04-14 |
| 1 SVC = | 3.1982 TRY | 0.3127 SVC = | 1 TRY | 2023-04-13 |
| 1 SVC = | 3.2007 TRY | 0.3124 SVC = | 1 TRY | 2023-04-12 |
| 1 SVC = | 3.1972 TRY | 0.3128 SVC = | 1 TRY | 2023-04-11 |
| 1 SVC = | 3.1926 TRY | 0.3132 SVC = | 1 TRY | 2023-04-10 |
| 1 SVC = | 3.211 TRY | 0.3114 SVC = | 1 TRY | 2023-04-09 |
| 1 SVC = | 3.2081 TRY | 0.3117 SVC = | 1 TRY | 2023-04-08 |
| 1 SVC = | 3.1801 TRY | 0.3145 SVC = | 1 TRY | 2023-04-07 |
| 1 SVC = | 3.175 TRY | 0.315 SVC = | 1 TRY | 2023-04-06 |
| 1 SVC = | 3.1727 TRY | 0.3152 SVC = | 1 TRY | 2023-04-05 |
| 1 SVC = | 3.1699 TRY | 0.3155 SVC = | 1 TRY | 2023-04-04 |
| 1 SVC = | 3.1765 TRY | 0.3148 SVC = | 1 TRY | 2023-04-03 |
| 1 SVC = | 3.1755 TRY | 0.3149 SVC = | 1 TRY | 2023-04-02 |
| 1 SVC = | 3.1725 TRY | 0.3152 SVC = | 1 TRY | 2023-04-01 |
| 1 SVC = | 3.156 TRY | 0.3169 SVC = | 1 TRY | 2023-03-31 |
| 1 SVC = | 3.1572 TRY | 0.3167 SVC = | 1 TRY | 2023-03-30 |
| 1 SVC = | 3.1604 TRY | 0.3164 SVC = | 1 TRY | 2023-03-29 |
| 1 SVC = | 3.1525 TRY | 0.3172 SVC = | 1 TRY | 2023-03-28 |
| 1 SVC = | 3.1417 TRY | 0.3183 SVC = | 1 TRY | 2023-03-27 |
| 1 SVC = | 3.1413 TRY | 0.3183 SVC = | 1 TRY | 2023-03-26 |
| 1 SVC = | 3.137 TRY | 0.3188 SVC = | 1 TRY | 2023-03-25 |
| 1 SVC = | 3.1367 TRY | 0.3188 SVC = | 1 TRY | 2023-03-24 |
| 1 SVC = | 3.1326 TRY | 0.3192 SVC = | 1 TRY | 2023-03-23 |
| 1 SVC = | 3.1364 TRY | 0.3188 SVC = | 1 TRY | 2023-03-22 |
| 1 SVC = | 3.1273 TRY | 0.3198 SVC = | 1 TRY | 2023-03-21 |
| 1 SVC = | 3.1343 TRY | 0.3191 SVC = | 1 TRY | 2023-03-20 |
| 1 SVC = | 3.1548 TRY | 0.317 SVC = | 1 TRY | 2023-03-19 |
| 1 SVC = | 3.1524 TRY | 0.3172 SVC = | 1 TRY | 2023-03-18 |
| 1 SVC = | 3.1094 TRY | 0.3216 SVC = | 1 TRY | 2023-03-17 |
| 1 SVC = | 3.1073 TRY | 0.3218 SVC = | 1 TRY | 2023-03-16 |
| 1 SVC = | 3.1038 TRY | 0.3222 SVC = | 1 TRY | 2023-03-15 |
| 1 SVC = | 3.104 TRY | 0.3222 SVC = | 1 TRY | 2023-03-14 |
| 1 SVC = | 3.1119 TRY | 0.3214 SVC = | 1 TRY | 2023-03-13 |
| 1 SVC = | 3.1023 TRY | 0.3223 SVC = | 1 TRY | 2023-03-12 |
| 1 SVC = | 3.1009 TRY | 0.3225 SVC = | 1 TRY | 2023-03-11 |
| 1 SVC = | 3.0916 TRY | 0.3235 SVC = | 1 TRY | 2023-03-10 |
| 1 SVC = | 3.0861 TRY | 0.324 SVC = | 1 TRY | 2023-03-09 |
| 1 SVC = | 3.0478 TRY | 0.3281 SVC = | 1 TRY | 2023-03-08 |
| 1 SVC = | 3.093 TRY | 0.3233 SVC = | 1 TRY | 2023-03-07 |
| 1 SVC = | 3.0831 TRY | 0.3244 SVC = | 1 TRY | 2023-03-06 |
| 1 SVC = | 3.0724 TRY | 0.3255 SVC = | 1 TRY | 2023-03-05 |
| 1 SVC = | 3.0653 TRY | 0.3262 SVC = | 1 TRY | 2023-03-04 |
| 1 SVC = | 3.0633 TRY | 0.3264 SVC = | 1 TRY | 2023-03-03 |
| 1 SVC = | 3.0587 TRY | 0.3269 SVC = | 1 TRY | 2023-03-02 |
| 1 SVC = | 3.0601 TRY | 0.3268 SVC = | 1 TRY | 2023-03-01 |
| 1 SVC = | 3.0681 TRY | 0.3259 SVC = | 1 TRY | 2023-02-28 |
| 1 SVC = | 3.055 TRY | 0.3273 SVC = | 1 TRY | 2023-02-27 |
| 1 SVC = | 3.0618 TRY | 0.3266 SVC = | 1 TRY | 2023-02-26 |
| 1 SVC = | 3.0555 TRY | 0.3273 SVC = | 1 TRY | 2023-02-25 |
| 1 SVC = | 3.0506 TRY | 0.3278 SVC = | 1 TRY | 2023-02-24 |
| 1 SVC = | 3.0489 TRY | 0.328 SVC = | 1 TRY | 2023-02-23 |
| 1 SVC = | 3.0508 TRY | 0.3278 SVC = | 1 TRY | 2023-02-22 |
| 1 SVC = | 3.0485 TRY | 0.328 SVC = | 1 TRY | 2023-02-21 |
| 1 SVC = | 3.0496 TRY | 0.3279 SVC = | 1 TRY | 2023-02-20 |
| 1 SVC = | 3.0502 TRY | 0.3278 SVC = | 1 TRY | 2023-02-19 |
| 1 SVC = | 3.0539 TRY | 0.3275 SVC = | 1 TRY | 2023-02-18 |
| 1 SVC = | 3.0195 TRY | 0.3312 SVC = | 1 TRY | 2023-02-17 |
| 1 SVC = | 3.0323 TRY | 0.3298 SVC = | 1 TRY | 2023-02-16 |
| 1 SVC = | 2.9503 TRY | 0.3389 SVC = | 1 TRY | 2023-02-15 |
| 1 SVC = | 3.126 TRY | 0.3199 SVC = | 1 TRY | 2023-02-14 |
| 1 SVC = | 3.0996 TRY | 0.3226 SVC = | 1 TRY | 2023-02-13 |
| 1 SVC = | 3.1102 TRY | 0.3215 SVC = | 1 TRY | 2023-02-12 |
| 1 SVC = | 3.1038 TRY | 0.3222 SVC = | 1 TRY | 2023-02-11 |
| 1 SVC = | 3.0893 TRY | 0.3237 SVC = | 1 TRY | 2023-02-10 |
| 1 SVC = | 3.0948 TRY | 0.3231 SVC = | 1 TRY | 2023-02-09 |
| 1 SVC = | 3.102 TRY | 0.3224 SVC = | 1 TRY | 2023-02-08 |
| 1 SVC = | 3.0877 TRY | 0.3239 SVC = | 1 TRY | 2023-02-07 |
| 1 SVC = | 3.0527 TRY | 0.3276 SVC = | 1 TRY | 2023-02-06 |
| 1 SVC = | 3.0633 TRY | 0.3264 SVC = | 1 TRY | 2023-02-05 |
| 1 SVC = | 3.0632 TRY | 0.3265 SVC = | 1 TRY | 2023-02-04 |
| 1 SVC = | 3.0653 TRY | 0.3262 SVC = | 1 TRY | 2023-02-03 |
| 1 SVC = | 3.129 TRY | 0.3196 SVC = | 1 TRY | 2023-02-02 |
| 1 SVC = | 3.0957 TRY | 0.323 SVC = | 1 TRY | 2023-02-01 |
| 1 SVC = | 3.0776 TRY | 0.3249 SVC = | 1 TRY | 2023-01-31 |
| 1 SVC = | 3.0864 TRY | 0.324 SVC = | 1 TRY | 2023-01-30 |
| 1 SVC = | 3.0854 TRY | 0.3241 SVC = | 1 TRY | 2023-01-29 |
| 1 SVC = | 3.0826 TRY | 0.3244 SVC = | 1 TRY | 2023-01-28 |
| 1 SVC = | 3.0751 TRY | 0.3252 SVC = | 1 TRY | 2023-01-27 |
| 1 SVC = | 3.0943 TRY | 0.3232 SVC = | 1 TRY | 2023-01-26 |
| 1 SVC = | 3.1402 TRY | 0.3185 SVC = | 1 TRY | 2023-01-25 |
| 1 SVC = | 3.0827 TRY | 0.3244 SVC = | 1 TRY | 2023-01-24 |
| 1 SVC = | 3.1026 TRY | 0.3223 SVC = | 1 TRY | 2023-01-23 |
| 1 SVC = | 3.0818 TRY | 0.3245 SVC = | 1 TRY | 2023-01-22 |
| 1 SVC = | 3.0801 TRY | 0.3247 SVC = | 1 TRY | 2023-01-21 |
| 1 SVC = | 3.0808 TRY | 0.3246 SVC = | 1 TRY | 2023-01-20 |
| 1 SVC = | 3.068 TRY | 0.3259 SVC = | 1 TRY | 2023-01-19 |
| 1 SVC = | 3.0727 TRY | 0.3254 SVC = | 1 TRY | 2023-01-18 |
| 1 SVC = | 3.0725 TRY | 0.3255 SVC = | 1 TRY | 2023-01-17 |
| 1 SVC = | 3.0903 TRY | 0.3236 SVC = | 1 TRY | 2023-01-16 |
| 1 SVC = | 3.0903 TRY | 0.3236 SVC = | 1 TRY | 2023-01-15 |
| 1 SVC = | 3.0906 TRY | 0.3236 SVC = | 1 TRY | 2023-01-14 |
| 1 SVC = | 3.1098 TRY | 0.3216 SVC = | 1 TRY | 2023-01-13 |
| 1 SVC = | 3.088 TRY | 0.3238 SVC = | 1 TRY | 2023-01-12 |
| 1 SVC = | 3.0636 TRY | 0.3264 SVC = | 1 TRY | 2023-01-11 |
| 1 SVC = | 3.0954 TRY | 0.3231 SVC = | 1 TRY | 2023-01-10 |
| 1 SVC = | 3.1306 TRY | 0.3194 SVC = | 1 TRY | 2023-01-09 |
| 1 SVC = | 3.011 TRY | 0.3321 SVC = | 1 TRY | 2023-01-08 |
| 1 SVC = | 2.9968 TRY | 0.3337 SVC = | 1 TRY | 2023-01-07 |
| 1 SVC = | 2.9666 TRY | 0.3371 SVC = | 1 TRY | 2023-01-06 |
| 1 SVC = | 2.9953 TRY | 0.3339 SVC = | 1 TRY | 2023-01-05 |
| 1 SVC = | 2.9939 TRY | 0.334 SVC = | 1 TRY | 2023-01-04 |
| 1 SVC = | 2.9799 TRY | 0.3356 SVC = | 1 TRY | 2023-01-03 |
| 1 SVC = | 2.9914 TRY | 0.3343 SVC = | 1 TRY | 2023-01-02 |
| 1 SVC = | 2.983 TRY | 0.3352 SVC = | 1 TRY | 2023-01-01 |
| 1 SVC = | 2.9786 TRY | 0.3357 SVC = | 1 TRY | 2022-12-31 |
| 1 SVC = | 2.9846 TRY | 0.3351 SVC = | 1 TRY | 2022-12-30 |
| 1 SVC = | 2.9729 TRY | 0.3364 SVC = | 1 TRY | 2022-12-29 |
| 1 SVC = | 2.984 TRY | 0.3351 SVC = | 1 TRY | 2022-12-28 |
| 1 SVC = | 2.9839 TRY | 0.3351 SVC = | 1 TRY | 2022-12-27 |
| 1 SVC = | 2.9736 TRY | 0.3363 SVC = | 1 TRY | 2022-12-26 |
| 1 SVC = | 2.9635 TRY | 0.3374 SVC = | 1 TRY | 2022-12-25 |
| 1 SVC = | 2.9754 TRY | 0.3361 SVC = | 1 TRY | 2022-12-24 |
| 1 SVC = | 2.9738 TRY | 0.3363 SVC = | 1 TRY | 2022-12-23 |
| 1 SVC = | 2.9841 TRY | 0.3351 SVC = | 1 TRY | 2022-12-22 |
| 1 SVC = | 2.9699 TRY | 0.3367 SVC = | 1 TRY | 2022-12-21 |
| 1 SVC = | 2.9772 TRY | 0.3359 SVC = | 1 TRY | 2022-12-20 |
| 1 SVC = | 2.9681 TRY | 0.3369 SVC = | 1 TRY | 2022-12-19 |
| 1 SVC = | 2.9687 TRY | 0.3368 SVC = | 1 TRY | 2022-12-18 |
| 1 SVC = | 2.8844 TRY | 0.3467 SVC = | 1 TRY | 2022-12-17 |
| 1 SVC = | 2.8939 TRY | 0.3456 SVC = | 1 TRY | 2022-12-16 |
| 1 SVC = | 2.8698 TRY | 0.3485 SVC = | 1 TRY | 2022-12-15 |
| 1 SVC = | 2.7195 TRY | 0.3677 SVC = | 1 TRY | 2022-12-14 |
| 1 SVC = | 2.6931 TRY | 0.3713 SVC = | 1 TRY | 2022-12-13 |
| 1 SVC = | 2.6861 TRY | 0.3723 SVC = | 1 TRY | 2022-12-12 |
| 1 SVC = | 2.6994 TRY | 0.3705 SVC = | 1 TRY | 2022-12-11 |
| 1 SVC = | 2.6975 TRY | 0.3707 SVC = | 1 TRY | 2022-12-10 |
| 1 SVC = | 2.7176 TRY | 0.368 SVC = | 1 TRY | 2022-12-09 |
| 1 SVC = | 2.695 TRY | 0.3711 SVC = | 1 TRY | 2022-12-08 |
| 1 SVC = | 2.6825 TRY | 0.3728 SVC = | 1 TRY | 2022-12-07 |
| 1 SVC = | 2.6877 TRY | 0.3721 SVC = | 1 TRY | 2022-12-06 |
| 1 SVC = | 2.6939 TRY | 0.3712 SVC = | 1 TRY | 2022-12-05 |
| 1 SVC = | 2.6955 TRY | 0.371 SVC = | 1 TRY | 2022-12-04 |
| 1 SVC = | 2.6722 TRY | 0.3742 SVC = | 1 TRY | 2022-12-03 |
| 1 SVC = | 2.6938 TRY | 0.3712 SVC = | 1 TRY | 2022-12-02 |
| 1 SVC = | 2.704 TRY | 0.3698 SVC = | 1 TRY | 2022-12-01 |
| 1 SVC = | 2.655 TRY | 0.3766 SVC = | 1 TRY | 2022-11-30 |
| 1 SVC = | 2.5078 TRY | 0.3988 SVC = | 1 TRY | 2022-11-29 |
| 1 SVC = | 2.4261 TRY | 0.4122 SVC = | 1 TRY | 2022-11-28 |
| 1 SVC = | 2.4112 TRY | 0.4147 SVC = | 1 TRY | 2022-11-27 |
| 1 SVC = | 2.3966 TRY | 0.4173 SVC = | 1 TRY | 2022-11-26 |
| 1 SVC = | 2.3967 TRY | 0.4172 SVC = | 1 TRY | 2022-11-25 |
| 1 SVC = | 2.4121 TRY | 0.4146 SVC = | 1 TRY | 2022-11-24 |
| 1 SVC = | 2.3811 TRY | 0.42 SVC = | 1 TRY | 2022-11-23 |
| 1 SVC = | 2.3647 TRY | 0.4229 SVC = | 1 TRY | 2022-11-22 |
| 1 SVC = | 2.2907 TRY | 0.4366 SVC = | 1 TRY | 2022-11-21 |
| 1 SVC = | 2.287 TRY | 0.4373 SVC = | 1 TRY | 2022-11-20 |
| 1 SVC = | 2.2846 TRY | 0.4377 SVC = | 1 TRY | 2022-11-19 |
| 1 SVC = | 2.2877 TRY | 0.4371 SVC = | 1 TRY | 2022-11-18 |
| 1 SVC = | 2.2751 TRY | 0.4395 SVC = | 1 TRY | 2022-11-17 |
| 1 SVC = | 2.2603 TRY | 0.4424 SVC = | 1 TRY | 2022-11-16 |
| 1 SVC = | 2.2785 TRY | 0.4389 SVC = | 1 TRY | 2022-11-15 |
| 1 SVC = | 2.2781 TRY | 0.439 SVC = | 1 TRY | 2022-11-14 |
| 1 SVC = | 2.2833 TRY | 0.438 SVC = | 1 TRY | 2022-11-13 |
| 1 SVC = | 2.2647 TRY | 0.4416 SVC = | 1 TRY | 2022-11-12 |
| 1 SVC = | 2.3152 TRY | 0.4319 SVC = | 1 TRY | 2022-11-11 |
| 1 SVC = | 2.2644 TRY | 0.4416 SVC = | 1 TRY | 2022-11-10 |
| 1 SVC = | 2.2752 TRY | 0.4395 SVC = | 1 TRY | 2022-11-09 |
| 1 SVC = | 2.2631 TRY | 0.4419 SVC = | 1 TRY | 2022-11-08 |
| 1 SVC = | 2.2805 TRY | 0.4385 SVC = | 1 TRY | 2022-11-07 |
| 1 SVC = | 2.2866 TRY | 0.4373 SVC = | 1 TRY | 2022-11-06 |
| 1 SVC = | 2.2802 TRY | 0.4386 SVC = | 1 TRY | 2022-11-05 |
| 1 SVC = | 2.2444 TRY | 0.4456 SVC = | 1 TRY | 2022-11-04 |
| 1 SVC = | 2.2217 TRY | 0.4501 SVC = | 1 TRY | 2022-11-03 |
| 1 SVC = | 2.2234 TRY | 0.4498 SVC = | 1 TRY | 2022-11-02 |
| 1 SVC = | 2.2219 TRY | 0.4501 SVC = | 1 TRY | 2022-11-01 |
| 1 SVC = | 2.2295 TRY | 0.4485 SVC = | 1 TRY | 2022-10-31 |
| 1 SVC = | 2.2274 TRY | 0.449 SVC = | 1 TRY | 2022-10-30 |
| 1 SVC = | 2.2289 TRY | 0.4487 SVC = | 1 TRY | 2022-10-29 |
| 1 SVC = | 2.2151 TRY | 0.4514 SVC = | 1 TRY | 2022-10-28 |
| 1 SVC = | 2.24 TRY | 0.4464 SVC = | 1 TRY | 2022-10-27 |
| 1 SVC = | 2.2464 TRY | 0.4452 SVC = | 1 TRY | 2022-10-26 |
| 1 SVC = | 2.2427 TRY | 0.4459 SVC = | 1 TRY | 2022-10-25 |
| 1 SVC = | 2.2459 TRY | 0.4453 SVC = | 1 TRY | 2022-10-24 |
| 1 SVC = | 2.2485 TRY | 0.4447 SVC = | 1 TRY | 2022-10-23 |
| 1 SVC = | 2.2482 TRY | 0.4448 SVC = | 1 TRY | 2022-10-22 |
| 1 SVC = | 2.2146 TRY | 0.4515 SVC = | 1 TRY | 2022-10-21 |
| 1 SVC = | 2.2181 TRY | 0.4508 SVC = | 1 TRY | 2022-10-20 |
| 1 SVC = | 2.23 TRY | 0.4484 SVC = | 1 TRY | 2022-10-19 |
| 1 SVC = | 2.2417 TRY | 0.4461 SVC = | 1 TRY | 2022-10-18 |