Last Year History for SVC/SEK
| SVC | SEK | SVC | SEK | Date |
|---|---|---|---|---|
| 1 SVC = | 1.2471 SEK | 0.8019 SVC = | 1 SEK | 2024-04-19 |
| 1 SVC = | 1.2486 SEK | 0.8009 SVC = | 1 SEK | 2024-04-18 |
| 1 SVC = | 1.2502 SEK | 0.7999 SVC = | 1 SEK | 2024-04-17 |
| 1 SVC = | 1.2458 SEK | 0.8027 SVC = | 1 SEK | 2024-04-16 |
| 1 SVC = | 1.241 SEK | 0.8058 SVC = | 1 SEK | 2024-04-15 |
| 1 SVC = | 1.2459 SEK | 0.8026 SVC = | 1 SEK | 2024-04-14 |
| 1 SVC = | 1.2436 SEK | 0.8041 SVC = | 1 SEK | 2024-04-13 |
| 1 SVC = | 1.2368 SEK | 0.8085 SVC = | 1 SEK | 2024-04-12 |
| 1 SVC = | 1.2127 SEK | 0.8246 SVC = | 1 SEK | 2024-04-11 |
| 1 SVC = | 1.2036 SEK | 0.8308 SVC = | 1 SEK | 2024-04-10 |
| 1 SVC = | 1.2074 SEK | 0.8282 SVC = | 1 SEK | 2024-04-09 |
| 1 SVC = | 1.2108 SEK | 0.8259 SVC = | 1 SEK | 2024-04-08 |
| 1 SVC = | 1.2219 SEK | 0.8184 SVC = | 1 SEK | 2024-04-07 |
| 1 SVC = | 1.2219 SEK | 0.8184 SVC = | 1 SEK | 2024-04-06 |
| 1 SVC = | 1.2148 SEK | 0.8232 SVC = | 1 SEK | 2024-04-05 |
| 1 SVC = | 1.2186 SEK | 0.8206 SVC = | 1 SEK | 2024-04-04 |
| 1 SVC = | 1.2311 SEK | 0.8123 SVC = | 1 SEK | 2024-04-03 |
| 1 SVC = | 1.2313 SEK | 0.8121 SVC = | 1 SEK | 2024-04-02 |
| 1 SVC = | 1.2213 SEK | 0.8188 SVC = | 1 SEK | 2024-04-01 |
| 1 SVC = | 1.2196 SEK | 0.8199 SVC = | 1 SEK | 2024-03-31 |
| 1 SVC = | 1.2196 SEK | 0.8199 SVC = | 1 SEK | 2024-03-30 |
| 1 SVC = | 1.2209 SEK | 0.8191 SVC = | 1 SEK | 2024-03-29 |
| 1 SVC = | 1.2243 SEK | 0.8168 SVC = | 1 SEK | 2024-03-28 |
| 1 SVC = | 1.2085 SEK | 0.8275 SVC = | 1 SEK | 2024-03-27 |
| 1 SVC = | 1.2066 SEK | 0.8288 SVC = | 1 SEK | 2024-03-26 |
| 1 SVC = | 1.2105 SEK | 0.8261 SVC = | 1 SEK | 2024-03-25 |
| 1 SVC = | 1.2132 SEK | 0.8243 SVC = | 1 SEK | 2024-03-24 |
| 1 SVC = | 1.2132 SEK | 0.8243 SVC = | 1 SEK | 2024-03-23 |
| 1 SVC = | 1.1999 SEK | 0.8334 SVC = | 1 SEK | 2024-03-22 |
| 1 SVC = | 1.198 SEK | 0.8347 SVC = | 1 SEK | 2024-03-21 |
| 1 SVC = | 1.2002 SEK | 0.8332 SVC = | 1 SEK | 2024-03-20 |
| 1 SVC = | 1.1956 SEK | 0.8364 SVC = | 1 SEK | 2024-03-19 |
| 1 SVC = | 1.186 SEK | 0.8432 SVC = | 1 SEK | 2024-03-18 |
| 1 SVC = | 1.1834 SEK | 0.845 SVC = | 1 SEK | 2024-03-17 |
| 1 SVC = | 1.1834 SEK | 0.845 SVC = | 1 SEK | 2024-03-16 |
| 1 SVC = | 1.1744 SEK | 0.8515 SVC = | 1 SEK | 2024-03-15 |
| 1 SVC = | 1.1712 SEK | 0.8538 SVC = | 1 SEK | 2024-03-14 |
| 1 SVC = | 1.1711 SEK | 0.8539 SVC = | 1 SEK | 2024-03-13 |
| 1 SVC = | 1.1671 SEK | 0.8568 SVC = | 1 SEK | 2024-03-12 |
| 1 SVC = | 1.1703 SEK | 0.8545 SVC = | 1 SEK | 2024-03-11 |
| 1 SVC = | 1.1819 SEK | 0.8461 SVC = | 1 SEK | 2024-03-10 |
| 1 SVC = | 1.1819 SEK | 0.8461 SVC = | 1 SEK | 2024-03-09 |
| 1 SVC = | 1.1728 SEK | 0.8527 SVC = | 1 SEK | 2024-03-08 |
| 1 SVC = | 1.1773 SEK | 0.8494 SVC = | 1 SEK | 2024-03-07 |
| 1 SVC = | 1.1843 SEK | 0.8444 SVC = | 1 SEK | 2024-03-06 |
| 1 SVC = | 1.1874 SEK | 0.8422 SVC = | 1 SEK | 2024-03-05 |
| 1 SVC = | 1.1837 SEK | 0.8448 SVC = | 1 SEK | 2024-03-04 |
| 1 SVC = | 1.1879 SEK | 0.8418 SVC = | 1 SEK | 2024-03-03 |
| 1 SVC = | 1.1879 SEK | 0.8418 SVC = | 1 SEK | 2024-03-02 |
| 1 SVC = | 1.1811 SEK | 0.8467 SVC = | 1 SEK | 2024-03-01 |
| 1 SVC = | 1.1835 SEK | 0.8449 SVC = | 1 SEK | 2024-02-29 |
| 1 SVC = | 1.1814 SEK | 0.8465 SVC = | 1 SEK | 2024-02-28 |
| 1 SVC = | 1.1764 SEK | 0.85 SVC = | 1 SEK | 2024-02-27 |
| 1 SVC = | 1.175 SEK | 0.8511 SVC = | 1 SEK | 2024-02-26 |
| 1 SVC = | 1.1773 SEK | 0.8494 SVC = | 1 SEK | 2024-02-25 |
| 1 SVC = | 1.1773 SEK | 0.8494 SVC = | 1 SEK | 2024-02-24 |
| 1 SVC = | 1.1768 SEK | 0.8497 SVC = | 1 SEK | 2024-02-23 |
| 1 SVC = | 1.1791 SEK | 0.8481 SVC = | 1 SEK | 2024-02-22 |
| 1 SVC = | 1.1878 SEK | 0.8419 SVC = | 1 SEK | 2024-02-21 |
| 1 SVC = | 1.186 SEK | 0.8432 SVC = | 1 SEK | 2024-02-20 |
| 1 SVC = | 1.1927 SEK | 0.8385 SVC = | 1 SEK | 2024-02-19 |
| 1 SVC = | 1.1953 SEK | 0.8366 SVC = | 1 SEK | 2024-02-18 |
| 1 SVC = | 1.195 SEK | 0.8368 SVC = | 1 SEK | 2024-02-17 |
| 1 SVC = | 1.197 SEK | 0.8354 SVC = | 1 SEK | 2024-02-16 |
| 1 SVC = | 1.2015 SEK | 0.8323 SVC = | 1 SEK | 2024-02-15 |
| 1 SVC = | 1.2012 SEK | 0.8325 SVC = | 1 SEK | 2024-02-14 |
| 1 SVC = | 1.1993 SEK | 0.8338 SVC = | 1 SEK | 2023-08-07 |
| 1 SVC = | 1.2002 SEK | 0.8332 SVC = | 1 SEK | 2023-08-06 |
| 1 SVC = | 1.2123 SEK | 0.8249 SVC = | 1 SEK | 2023-08-05 |
| 1 SVC = | 1.2055 SEK | 0.8295 SVC = | 1 SEK | 2023-08-04 |
| 1 SVC = | 1.1932 SEK | 0.8381 SVC = | 1 SEK | 2023-08-03 |
| 1 SVC = | 1.196 SEK | 0.8361 SVC = | 1 SEK | 2023-08-02 |
| 1 SVC = | 1.1942 SEK | 0.8374 SVC = | 1 SEK | 2023-08-01 |
| 1 SVC = | 1.2148 SEK | 0.8232 SVC = | 1 SEK | 2023-07-31 |
| 1 SVC = | 1.2127 SEK | 0.8246 SVC = | 1 SEK | 2023-07-30 |
| 1 SVC = | 1.2134 SEK | 0.8241 SVC = | 1 SEK | 2023-07-29 |
| 1 SVC = | 1.1916 SEK | 0.8392 SVC = | 1 SEK | 2023-07-28 |
| 1 SVC = | 1.1856 SEK | 0.8434 SVC = | 1 SEK | 2023-07-27 |
| 1 SVC = | 1.1957 SEK | 0.8363 SVC = | 1 SEK | 2023-07-26 |
| 1 SVC = | 1.1876 SEK | 0.842 SVC = | 1 SEK | 2023-07-25 |
| 1 SVC = | 1.1833 SEK | 0.8451 SVC = | 1 SEK | 2023-07-24 |
| 1 SVC = | 1.1977 SEK | 0.835 SVC = | 1 SEK | 2023-07-23 |
| 1 SVC = | 1.1945 SEK | 0.8372 SVC = | 1 SEK | 2023-07-22 |
| 1 SVC = | 1.1866 SEK | 0.8427 SVC = | 1 SEK | 2023-07-21 |
| 1 SVC = | 1.1918 SEK | 0.8391 SVC = | 1 SEK | 2023-07-20 |
| 1 SVC = | 1.187 SEK | 0.8424 SVC = | 1 SEK | 2023-07-19 |
| 1 SVC = | 1.1936 SEK | 0.8378 SVC = | 1 SEK | 2023-07-18 |
| 1 SVC = | 1.1948 SEK | 0.837 SVC = | 1 SEK | 2023-07-17 |
| 1 SVC = | 1.1967 SEK | 0.8356 SVC = | 1 SEK | 2023-07-16 |
| 1 SVC = | 1.199 SEK | 0.8341 SVC = | 1 SEK | 2023-07-15 |
| 1 SVC = | 1.2015 SEK | 0.8323 SVC = | 1 SEK | 2023-07-14 |
| 1 SVC = | 1.2079 SEK | 0.8279 SVC = | 1 SEK | 2023-07-13 |
| 1 SVC = | 1.1944 SEK | 0.8373 SVC = | 1 SEK | 2023-07-12 |
| 1 SVC = | 1.2003 SEK | 0.8331 SVC = | 1 SEK | 2023-07-11 |
| 1 SVC = | 1.1989 SEK | 0.8341 SVC = | 1 SEK | 2023-07-10 |
| 1 SVC = | 1.1864 SEK | 0.8429 SVC = | 1 SEK | 2023-07-09 |
| 1 SVC = | 1.1752 SEK | 0.8509 SVC = | 1 SEK | 2023-07-08 |
| 1 SVC = | 1.1659 SEK | 0.8577 SVC = | 1 SEK | 2023-07-07 |
| 1 SVC = | 1.1709 SEK | 0.8541 SVC = | 1 SEK | 2023-07-06 |
| 1 SVC = | 1.1663 SEK | 0.8574 SVC = | 1 SEK | 2023-07-05 |
| 1 SVC = | 1.1713 SEK | 0.8537 SVC = | 1 SEK | 2023-07-04 |
| 1 SVC = | 1.1767 SEK | 0.8498 SVC = | 1 SEK | 2023-07-03 |
| 1 SVC = | 1.1743 SEK | 0.8516 SVC = | 1 SEK | 2023-07-02 |
| 1 SVC = | 1.1717 SEK | 0.8535 SVC = | 1 SEK | 2023-07-01 |
| 1 SVC = | 1.1659 SEK | 0.8577 SVC = | 1 SEK | 2023-06-30 |
| 1 SVC = | 1.1697 SEK | 0.8549 SVC = | 1 SEK | 2023-06-29 |
| 1 SVC = | 1.1699 SEK | 0.8548 SVC = | 1 SEK | 2023-06-28 |
| 1 SVC = | 1.1696 SEK | 0.855 SVC = | 1 SEK | 2023-06-27 |
| 1 SVC = | 1.1565 SEK | 0.8647 SVC = | 1 SEK | 2023-06-26 |
| 1 SVC = | 1.1602 SEK | 0.8619 SVC = | 1 SEK | 2023-06-25 |
| 1 SVC = | 1.146 SEK | 0.8726 SVC = | 1 SEK | 2023-06-23 |
| 1 SVC = | 1.1585 SEK | 0.8632 SVC = | 1 SEK | 2023-06-22 |
| 1 SVC = | 1.1426 SEK | 0.8752 SVC = | 1 SEK | 2023-06-21 |
| 1 SVC = | 1.1339 SEK | 0.8819 SVC = | 1 SEK | 2023-06-20 |
| 1 SVC = | 1.1399 SEK | 0.8773 SVC = | 1 SEK | 2023-06-19 |
| 1 SVC = | 1.1493 SEK | 0.8701 SVC = | 1 SEK | 2023-06-18 |
| 1 SVC = | 1.1459 SEK | 0.8727 SVC = | 1 SEK | 2023-06-17 |
| 1 SVC = | 1.1543 SEK | 0.8663 SVC = | 1 SEK | 2023-06-16 |
| 1 SVC = | 1.1468 SEK | 0.872 SVC = | 1 SEK | 2023-06-15 |
| 1 SVC = | 1.1468 SEK | 0.872 SVC = | 1 SEK | 2023-06-14 |
| 1 SVC = | 1.1605 SEK | 0.8617 SVC = | 1 SEK | 2023-06-13 |
| 1 SVC = | 1.1597 SEK | 0.8623 SVC = | 1 SEK | 2023-06-12 |
| 1 SVC = | 1.1689 SEK | 0.8555 SVC = | 1 SEK | 2023-06-11 |
| 1 SVC = | 1.1712 SEK | 0.8538 SVC = | 1 SEK | 2023-06-10 |
| 1 SVC = | 1.1702 SEK | 0.8546 SVC = | 1 SEK | 2023-06-09 |
| 1 SVC = | 1.1638 SEK | 0.8592 SVC = | 1 SEK | 2023-06-08 |
| 1 SVC = | 1.1685 SEK | 0.8558 SVC = | 1 SEK | 2023-06-07 |
| 1 SVC = | 1.1749 SEK | 0.8511 SVC = | 1 SEK | 2023-06-06 |
| 1 SVC = | 1.1872 SEK | 0.8423 SVC = | 1 SEK | 2023-06-05 |
| 1 SVC = | 1.1885 SEK | 0.8414 SVC = | 1 SEK | 2023-06-04 |
| 1 SVC = | 1.1956 SEK | 0.8364 SVC = | 1 SEK | 2023-06-03 |
| 1 SVC = | 1.2022 SEK | 0.8318 SVC = | 1 SEK | 2023-06-02 |
| 1 SVC = | 1.1973 SEK | 0.8352 SVC = | 1 SEK | 2023-06-01 |
| 1 SVC = | 1.1909 SEK | 0.8397 SVC = | 1 SEK | 2023-05-31 |
| 1 SVC = | 1.1952 SEK | 0.8367 SVC = | 1 SEK | 2023-05-30 |
| 1 SVC = | 1.1968 SEK | 0.8355 SVC = | 1 SEK | 2023-05-29 |
| 1 SVC = | 1.1939 SEK | 0.8376 SVC = | 1 SEK | 2023-05-28 |
| 1 SVC = | 1.1912 SEK | 0.8395 SVC = | 1 SEK | 2023-05-27 |
| 1 SVC = | 1.1925 SEK | 0.8385 SVC = | 1 SEK | 2023-05-26 |
| 1 SVC = | 1.1921 SEK | 0.8389 SVC = | 1 SEK | 2023-05-25 |
| 1 SVC = | 1.1937 SEK | 0.8377 SVC = | 1 SEK | 2023-05-24 |
| 1 SVC = | 1.1931 SEK | 0.8381 SVC = | 1 SEK | 2023-05-23 |
| 1 SVC = | 1.1873 SEK | 0.8423 SVC = | 1 SEK | 2023-05-22 |
| 1 SVC = | 1.1949 SEK | 0.8369 SVC = | 1 SEK | 2023-05-21 |
| 1 SVC = | 1.1933 SEK | 0.838 SVC = | 1 SEK | 2023-05-20 |
| 1 SVC = | 1.1887 SEK | 0.8413 SVC = | 1 SEK | 2023-05-19 |
| 1 SVC = | 1.1944 SEK | 0.8372 SVC = | 1 SEK | 2023-05-18 |
| 1 SVC = | 1.1954 SEK | 0.8366 SVC = | 1 SEK | 2023-05-17 |
| 1 SVC = | 1.1976 SEK | 0.835 SVC = | 1 SEK | 2023-05-16 |
| 1 SVC = | 1.1886 SEK | 0.8413 SVC = | 1 SEK | 2023-05-15 |
| 1 SVC = | 1.1955 SEK | 0.8364 SVC = | 1 SEK | 2023-05-14 |
| 1 SVC = | 1.1955 SEK | 0.8365 SVC = | 1 SEK | 2023-05-13 |
| 1 SVC = | 1.2107 SEK | 0.826 SVC = | 1 SEK | 2023-05-12 |
| 1 SVC = | 1.2149 SEK | 0.8231 SVC = | 1 SEK | 2023-05-11 |
| 1 SVC = | 1.204 SEK | 0.8306 SVC = | 1 SEK | 2023-05-10 |
| 1 SVC = | 1.2017 SEK | 0.8321 SVC = | 1 SEK | 2023-05-09 |
| 1 SVC = | 1.2056 SEK | 0.8294 SVC = | 1 SEK | 2023-05-08 |
| 1 SVC = | 1.2398 SEK | 0.8066 SVC = | 1 SEK | 2023-05-07 |
| 1 SVC = | 1.242 SEK | 0.8051 SVC = | 1 SEK | 2023-05-06 |
| 1 SVC = | 1.2417 SEK | 0.8054 SVC = | 1 SEK | 2023-05-05 |
| 1 SVC = | 1.2504 SEK | 0.7997 SVC = | 1 SEK | 2023-05-04 |
| 1 SVC = | 1.2514 SEK | 0.7991 SVC = | 1 SEK | 2023-05-03 |
| 1 SVC = | 1.2452 SEK | 0.8031 SVC = | 1 SEK | 2023-05-02 |
| 1 SVC = | 1.2525 SEK | 0.7984 SVC = | 1 SEK | 2023-05-01 |
| 1 SVC = | 1.2653 SEK | 0.7903 SVC = | 1 SEK | 2023-04-30 |
| 1 SVC = | 1.2585 SEK | 0.7946 SVC = | 1 SEK | 2023-04-29 |
| 1 SVC = | 1.2438 SEK | 0.804 SVC = | 1 SEK | 2023-04-28 |
| 1 SVC = | 1.2439 SEK | 0.804 SVC = | 1 SEK | 2023-04-27 |
| 1 SVC = | 1.2586 SEK | 0.7945 SVC = | 1 SEK | 2023-04-26 |
| 1 SVC = | 1.2752 SEK | 0.7842 SVC = | 1 SEK | 2023-04-25 |
| 1 SVC = | 1.2834 SEK | 0.7792 SVC = | 1 SEK | 2023-04-24 |
| 1 SVC = | 1.273 SEK | 0.7855 SVC = | 1 SEK | 2023-04-23 |
| 1 SVC = | 1.2756 SEK | 0.7839 SVC = | 1 SEK | 2023-04-22 |
| 1 SVC = | 1.283 SEK | 0.7794 SVC = | 1 SEK | 2023-04-21 |
| 1 SVC = | 1.2859 SEK | 0.7777 SVC = | 1 SEK | 2023-04-20 |
| 1 SVC = | 1.2755 SEK | 0.784 SVC = | 1 SEK | 2023-04-19 |
| 1 SVC = | 1.2706 SEK | 0.787 SVC = | 1 SEK | 2023-04-18 |
| 1 SVC = | 1.2669 SEK | 0.7893 SVC = | 1 SEK | 2023-04-17 |
| 1 SVC = | 1.2635 SEK | 0.7914 SVC = | 1 SEK | 2023-04-16 |
| 1 SVC = | 1.2609 SEK | 0.7931 SVC = | 1 SEK | 2023-04-15 |
| 1 SVC = | 1.2547 SEK | 0.797 SVC = | 1 SEK | 2023-04-14 |
| 1 SVC = | 1.2545 SEK | 0.7972 SVC = | 1 SEK | 2023-04-13 |
| 1 SVC = | 1.2541 SEK | 0.7974 SVC = | 1 SEK | 2023-04-12 |
| 1 SVC = | 1.2603 SEK | 0.7935 SVC = | 1 SEK | 2023-04-11 |
| 1 SVC = | 1.2485 SEK | 0.8009 SVC = | 1 SEK | 2023-04-10 |
| 1 SVC = | 1.2578 SEK | 0.795 SVC = | 1 SEK | 2023-04-09 |
| 1 SVC = | 1.2617 SEK | 0.7926 SVC = | 1 SEK | 2023-04-08 |
| 1 SVC = | 1.2528 SEK | 0.7982 SVC = | 1 SEK | 2023-04-07 |
| 1 SVC = | 1.2508 SEK | 0.7995 SVC = | 1 SEK | 2023-04-06 |
| 1 SVC = | 1.252 SEK | 0.7987 SVC = | 1 SEK | 2023-04-05 |
| 1 SVC = | 1.2434 SEK | 0.8043 SVC = | 1 SEK | 2023-04-04 |
| 1 SVC = | 1.2477 SEK | 0.8015 SVC = | 1 SEK | 2023-04-03 |
| 1 SVC = | 1.2476 SEK | 0.8015 SVC = | 1 SEK | 2023-04-02 |
| 1 SVC = | 1.2612 SEK | 0.7929 SVC = | 1 SEK | 2023-04-01 |
| 1 SVC = | 1.2524 SEK | 0.7985 SVC = | 1 SEK | 2023-03-31 |
| 1 SVC = | 1.2529 SEK | 0.7982 SVC = | 1 SEK | 2023-03-30 |
| 1 SVC = | 1.2581 SEK | 0.7949 SVC = | 1 SEK | 2023-03-29 |
| 1 SVC = | 1.2624 SEK | 0.7922 SVC = | 1 SEK | 2023-03-28 |
| 1 SVC = | 1.2626 SEK | 0.792 SVC = | 1 SEK | 2023-03-27 |
| 1 SVC = | 1.2633 SEK | 0.7916 SVC = | 1 SEK | 2023-03-26 |
| 1 SVC = | 1.2541 SEK | 0.7974 SVC = | 1 SEK | 2023-03-25 |
| 1 SVC = | 1.2495 SEK | 0.8003 SVC = | 1 SEK | 2023-03-24 |
| 1 SVC = | 1.2479 SEK | 0.8014 SVC = | 1 SEK | 2023-03-23 |
| 1 SVC = | 1.2369 SEK | 0.8085 SVC = | 1 SEK | 2023-03-22 |
| 1 SVC = | 1.2585 SEK | 0.7946 SVC = | 1 SEK | 2023-03-21 |
| 1 SVC = | 1.263 SEK | 0.7918 SVC = | 1 SEK | 2023-03-20 |
| 1 SVC = | 1.278 SEK | 0.7825 SVC = | 1 SEK | 2023-03-19 |
| 1 SVC = | 1.2811 SEK | 0.7806 SVC = | 1 SEK | 2023-03-18 |
| 1 SVC = | 1.2744 SEK | 0.7847 SVC = | 1 SEK | 2023-03-17 |
| 1 SVC = | 1.2736 SEK | 0.7852 SVC = | 1 SEK | 2023-03-16 |
| 1 SVC = | 1.2807 SEK | 0.7808 SVC = | 1 SEK | 2023-03-15 |
| 1 SVC = | 1.2817 SEK | 0.7802 SVC = | 1 SEK | 2023-03-14 |
| 1 SVC = | 1.2781 SEK | 0.7824 SVC = | 1 SEK | 2023-03-13 |
| 1 SVC = | 1.2763 SEK | 0.7835 SVC = | 1 SEK | 2023-03-12 |
| 1 SVC = | 1.2881 SEK | 0.7763 SVC = | 1 SEK | 2023-03-11 |
| 1 SVC = | 1.2827 SEK | 0.7796 SVC = | 1 SEK | 2023-03-10 |
| 1 SVC = | 1.2804 SEK | 0.781 SVC = | 1 SEK | 2023-03-09 |
| 1 SVC = | 1.2635 SEK | 0.7915 SVC = | 1 SEK | 2023-03-08 |
| 1 SVC = | 1.2776 SEK | 0.7827 SVC = | 1 SEK | 2023-03-07 |
| 1 SVC = | 1.274 SEK | 0.7849 SVC = | 1 SEK | 2023-03-06 |
| 1 SVC = | 1.2661 SEK | 0.7898 SVC = | 1 SEK | 2023-03-05 |
| 1 SVC = | 1.2645 SEK | 0.7908 SVC = | 1 SEK | 2023-03-04 |
| 1 SVC = | 1.2697 SEK | 0.7876 SVC = | 1 SEK | 2023-03-03 |
| 1 SVC = | 1.2678 SEK | 0.7887 SVC = | 1 SEK | 2023-03-02 |
| 1 SVC = | 1.2701 SEK | 0.7873 SVC = | 1 SEK | 2023-03-01 |
| 1 SVC = | 1.2727 SEK | 0.7857 SVC = | 1 SEK | 2023-02-28 |
| 1 SVC = | 1.2671 SEK | 0.7892 SVC = | 1 SEK | 2023-02-27 |
| 1 SVC = | 1.267 SEK | 0.7893 SVC = | 1 SEK | 2023-02-26 |
| 1 SVC = | 1.2597 SEK | 0.7938 SVC = | 1 SEK | 2023-02-25 |
| 1 SVC = | 1.2611 SEK | 0.7929 SVC = | 1 SEK | 2023-02-24 |
| 1 SVC = | 1.2604 SEK | 0.7934 SVC = | 1 SEK | 2023-02-23 |
| 1 SVC = | 1.2529 SEK | 0.7982 SVC = | 1 SEK | 2023-02-22 |
| 1 SVC = | 1.2465 SEK | 0.8023 SVC = | 1 SEK | 2023-02-21 |
| 1 SVC = | 1.2499 SEK | 0.8001 SVC = | 1 SEK | 2023-02-20 |
| 1 SVC = | 1.2659 SEK | 0.7899 SVC = | 1 SEK | 2023-02-19 |
| 1 SVC = | 1.2726 SEK | 0.7858 SVC = | 1 SEK | 2023-02-18 |
| 1 SVC = | 1.257 SEK | 0.7955 SVC = | 1 SEK | 2023-02-17 |
| 1 SVC = | 1.2624 SEK | 0.7922 SVC = | 1 SEK | 2023-02-16 |
| 1 SVC = | 1.257 SEK | 0.7955 SVC = | 1 SEK | 2023-02-15 |
| 1 SVC = | 1.2607 SEK | 0.7932 SVC = | 1 SEK | 2023-02-14 |
| 1 SVC = | 1.2551 SEK | 0.7967 SVC = | 1 SEK | 2023-02-13 |
| 1 SVC = | 1.2454 SEK | 0.803 SVC = | 1 SEK | 2023-02-12 |
| 1 SVC = | 1.25 SEK | 0.8 SVC = | 1 SEK | 2023-02-11 |
| 1 SVC = | 1.2496 SEK | 0.8002 SVC = | 1 SEK | 2023-02-10 |
| 1 SVC = | 1.2519 SEK | 0.7988 SVC = | 1 SEK | 2023-02-09 |
| 1 SVC = | 1.2551 SEK | 0.7967 SVC = | 1 SEK | 2023-02-08 |
| 1 SVC = | 1.2456 SEK | 0.8028 SVC = | 1 SEK | 2023-02-07 |
| 1 SVC = | 1.2229 SEK | 0.8178 SVC = | 1 SEK | 2023-02-06 |
| 1 SVC = | 1.2254 SEK | 0.8161 SVC = | 1 SEK | 2023-02-05 |
| 1 SVC = | 1.2235 SEK | 0.8173 SVC = | 1 SEK | 2023-02-04 |
| 1 SVC = | 1.2236 SEK | 0.8173 SVC = | 1 SEK | 2023-02-03 |
| 1 SVC = | 1.249 SEK | 0.8006 SVC = | 1 SEK | 2023-02-02 |
| 1 SVC = | 1.229 SEK | 0.8137 SVC = | 1 SEK | 2023-02-01 |
| 1 SVC = | 1.2124 SEK | 0.8248 SVC = | 1 SEK | 2023-01-31 |
| 1 SVC = | 1.2186 SEK | 0.8206 SVC = | 1 SEK | 2023-01-30 |
| 1 SVC = | 1.2185 SEK | 0.8207 SVC = | 1 SEK | 2023-01-29 |
| 1 SVC = | 1.2156 SEK | 0.8226 SVC = | 1 SEK | 2023-01-28 |
| 1 SVC = | 1.2084 SEK | 0.8275 SVC = | 1 SEK | 2023-01-27 |
| 1 SVC = | 1.216 SEK | 0.8224 SVC = | 1 SEK | 2023-01-26 |
| 1 SVC = | 1.2234 SEK | 0.8174 SVC = | 1 SEK | 2023-01-25 |
| 1 SVC = | 1.2271 SEK | 0.8149 SVC = | 1 SEK | 2023-01-24 |
| 1 SVC = | 1.2233 SEK | 0.8175 SVC = | 1 SEK | 2023-01-23 |
| 1 SVC = | 1.2112 SEK | 0.8256 SVC = | 1 SEK | 2023-01-22 |
| 1 SVC = | 1.2011 SEK | 0.8326 SVC = | 1 SEK | 2023-01-21 |
| 1 SVC = | 1.2069 SEK | 0.8286 SVC = | 1 SEK | 2023-01-20 |
| 1 SVC = | 1.2019 SEK | 0.832 SVC = | 1 SEK | 2023-01-19 |
| 1 SVC = | 1.2002 SEK | 0.8332 SVC = | 1 SEK | 2023-01-18 |
| 1 SVC = | 1.1788 SEK | 0.8483 SVC = | 1 SEK | 2023-01-17 |
| 1 SVC = | 1.1926 SEK | 0.8385 SVC = | 1 SEK | 2023-01-16 |
| 1 SVC = | 1.1924 SEK | 0.8386 SVC = | 1 SEK | 2023-01-15 |
| 1 SVC = | 1.1947 SEK | 0.8371 SVC = | 1 SEK | 2023-01-14 |
| 1 SVC = | 1.1985 SEK | 0.8344 SVC = | 1 SEK | 2023-01-13 |
| 1 SVC = | 1.1901 SEK | 0.8402 SVC = | 1 SEK | 2023-01-12 |
| 1 SVC = | 1.1874 SEK | 0.8422 SVC = | 1 SEK | 2023-01-11 |
| 1 SVC = | 1.1747 SEK | 0.8512 SVC = | 1 SEK | 2023-01-10 |
| 1 SVC = | 1.1914 SEK | 0.8393 SVC = | 1 SEK | 2023-01-09 |
| 1 SVC = | 1.1633 SEK | 0.8596 SVC = | 1 SEK | 2023-01-08 |
| 1 SVC = | 1.1684 SEK | 0.8559 SVC = | 1 SEK | 2023-01-07 |
| 1 SVC = | 1.1507 SEK | 0.869 SVC = | 1 SEK | 2023-01-06 |
| 1 SVC = | 1.171 SEK | 0.8539 SVC = | 1 SEK | 2023-01-05 |
| 1 SVC = | 1.1749 SEK | 0.8511 SVC = | 1 SEK | 2023-01-04 |
| 1 SVC = | 1.179 SEK | 0.8482 SVC = | 1 SEK | 2023-01-03 |
| 1 SVC = | 1.2183 SEK | 0.8208 SVC = | 1 SEK | 2023-01-02 |
| 1 SVC = | 1.2227 SEK | 0.8179 SVC = | 1 SEK | 2023-01-01 |
| 1 SVC = | 1.2378 SEK | 0.8079 SVC = | 1 SEK | 2022-12-31 |
| 1 SVC = | 1.2393 SEK | 0.8069 SVC = | 1 SEK | 2022-12-30 |
| 1 SVC = | 1.2345 SEK | 0.8101 SVC = | 1 SEK | 2022-12-29 |
| 1 SVC = | 1.2475 SEK | 0.8016 SVC = | 1 SEK | 2022-12-28 |
| 1 SVC = | 1.2598 SEK | 0.7938 SVC = | 1 SEK | 2022-12-27 |
| 1 SVC = | 1.2402 SEK | 0.8063 SVC = | 1 SEK | 2022-12-26 |
| 1 SVC = | 1.2368 SEK | 0.8085 SVC = | 1 SEK | 2022-12-25 |
| 1 SVC = | 1.2391 SEK | 0.807 SVC = | 1 SEK | 2022-12-24 |
| 1 SVC = | 1.2314 SEK | 0.8121 SVC = | 1 SEK | 2022-12-23 |
| 1 SVC = | 1.2356 SEK | 0.8093 SVC = | 1 SEK | 2022-12-22 |
| 1 SVC = | 1.241 SEK | 0.8058 SVC = | 1 SEK | 2022-12-21 |
| 1 SVC = | 1.2342 SEK | 0.8102 SVC = | 1 SEK | 2022-12-20 |
| 1 SVC = | 1.2245 SEK | 0.8167 SVC = | 1 SEK | 2022-12-19 |
| 1 SVC = | 1.2212 SEK | 0.8188 SVC = | 1 SEK | 2022-12-18 |
| 1 SVC = | 1.2205 SEK | 0.8193 SVC = | 1 SEK | 2022-12-17 |
| 1 SVC = | 1.2167 SEK | 0.8219 SVC = | 1 SEK | 2022-12-16 |
| 1 SVC = | 1.2312 SEK | 0.8122 SVC = | 1 SEK | 2022-12-15 |
| 1 SVC = | 1.2295 SEK | 0.8134 SVC = | 1 SEK | 2022-12-14 |
| 1 SVC = | 1.228 SEK | 0.8144 SVC = | 1 SEK | 2022-12-13 |
| 1 SVC = | 1.2239 SEK | 0.8171 SVC = | 1 SEK | 2022-12-12 |
| 1 SVC = | 1.2229 SEK | 0.8177 SVC = | 1 SEK | 2022-12-11 |
| 1 SVC = | 1.2166 SEK | 0.822 SVC = | 1 SEK | 2022-12-10 |
| 1 SVC = | 1.2227 SEK | 0.8179 SVC = | 1 SEK | 2022-12-09 |
| 1 SVC = | 1.2132 SEK | 0.8243 SVC = | 1 SEK | 2022-12-08 |
| 1 SVC = | 1.2192 SEK | 0.8202 SVC = | 1 SEK | 2022-12-07 |
| 1 SVC = | 1.2174 SEK | 0.8214 SVC = | 1 SEK | 2022-12-06 |
| 1 SVC = | 1.2352 SEK | 0.8096 SVC = | 1 SEK | 2022-12-05 |
| 1 SVC = | 1.2291 SEK | 0.8136 SVC = | 1 SEK | 2022-12-04 |
| 1 SVC = | 1.2363 SEK | 0.8089 SVC = | 1 SEK | 2022-12-03 |
| 1 SVC = | 1.2463 SEK | 0.8024 SVC = | 1 SEK | 2022-12-02 |
| 1 SVC = | 1.2463 SEK | 0.8024 SVC = | 1 SEK | 2022-12-01 |
| 1 SVC = | 1.2404 SEK | 0.8062 SVC = | 1 SEK | 2022-11-30 |
| 1 SVC = | 1.2302 SEK | 0.8129 SVC = | 1 SEK | 2022-11-29 |
| 1 SVC = | 1.2351 SEK | 0.8097 SVC = | 1 SEK | 2022-11-28 |
| 1 SVC = | 1.245 SEK | 0.8032 SVC = | 1 SEK | 2022-11-27 |
| 1 SVC = | 1.235 SEK | 0.8097 SVC = | 1 SEK | 2022-11-26 |
| 1 SVC = | 1.235 SEK | 0.8097 SVC = | 1 SEK | 2022-11-25 |
| 1 SVC = | 1.2371 SEK | 0.8083 SVC = | 1 SEK | 2022-11-24 |
| 1 SVC = | 1.2448 SEK | 0.8033 SVC = | 1 SEK | 2022-11-23 |
| 1 SVC = | 1.2528 SEK | 0.7982 SVC = | 1 SEK | 2022-11-22 |
| 1 SVC = | 1.2309 SEK | 0.8124 SVC = | 1 SEK | 2022-11-21 |
| 1 SVC = | 1.2357 SEK | 0.8092 SVC = | 1 SEK | 2022-11-20 |
| 1 SVC = | 1.2368 SEK | 0.8085 SVC = | 1 SEK | 2022-11-19 |
| 1 SVC = | 1.2385 SEK | 0.8074 SVC = | 1 SEK | 2022-11-18 |
| 1 SVC = | 1.2324 SEK | 0.8114 SVC = | 1 SEK | 2022-11-17 |
| 1 SVC = | 1.2165 SEK | 0.822 SVC = | 1 SEK | 2022-11-16 |
| 1 SVC = | 1.2183 SEK | 0.8208 SVC = | 1 SEK | 2022-11-15 |
| 1 SVC = | 1.2116 SEK | 0.8253 SVC = | 1 SEK | 2022-11-14 |
| 1 SVC = | 1.2105 SEK | 0.8261 SVC = | 1 SEK | 2022-11-13 |
| 1 SVC = | 1.2134 SEK | 0.8241 SVC = | 1 SEK | 2022-11-12 |
| 1 SVC = | 1.2404 SEK | 0.8062 SVC = | 1 SEK | 2022-11-11 |
| 1 SVC = | 1.2073 SEK | 0.8283 SVC = | 1 SEK | 2022-11-10 |
| 1 SVC = | 1.2021 SEK | 0.8319 SVC = | 1 SEK | 2022-11-09 |
| 1 SVC = | 1.194 SEK | 0.8375 SVC = | 1 SEK | 2022-11-08 |
| 1 SVC = | 1.1988 SEK | 0.8341 SVC = | 1 SEK | 2022-11-07 |
| 1 SVC = | 1.2098 SEK | 0.8266 SVC = | 1 SEK | 2022-11-06 |
| 1 SVC = | 1.2198 SEK | 0.8198 SVC = | 1 SEK | 2022-11-05 |
| 1 SVC = | 1.202 SEK | 0.8319 SVC = | 1 SEK | 2022-11-04 |
| 1 SVC = | 1.1729 SEK | 0.8526 SVC = | 1 SEK | 2022-11-03 |
| 1 SVC = | 1.1625 SEK | 0.8602 SVC = | 1 SEK | 2022-11-02 |
| 1 SVC = | 1.1599 SEK | 0.8621 SVC = | 1 SEK | 2022-11-01 |
| 1 SVC = | 1.1627 SEK | 0.8601 SVC = | 1 SEK | 2022-10-31 |
| 1 SVC = | 1.1622 SEK | 0.8605 SVC = | 1 SEK | 2022-10-30 |
| 1 SVC = | 1.1671 SEK | 0.8568 SVC = | 1 SEK | 2022-10-29 |
| 1 SVC = | 1.1599 SEK | 0.8622 SVC = | 1 SEK | 2022-10-28 |
| 1 SVC = | 1.1757 SEK | 0.8506 SVC = | 1 SEK | 2022-10-27 |
| 1 SVC = | 1.1828 SEK | 0.8455 SVC = | 1 SEK | 2022-10-26 |
| 1 SVC = | 1.1862 SEK | 0.843 SVC = | 1 SEK | 2022-10-25 |
| 1 SVC = | 1.1926 SEK | 0.8385 SVC = | 1 SEK | 2022-10-24 |
| 1 SVC = | 1.186 SEK | 0.8432 SVC = | 1 SEK | 2022-10-23 |
| 1 SVC = | 1.1862 SEK | 0.843 SVC = | 1 SEK | 2022-10-22 |
| 1 SVC = | 1.1686 SEK | 0.8557 SVC = | 1 SEK | 2022-10-21 |
| 1 SVC = | 1.1738 SEK | 0.8519 SVC = | 1 SEK | 2022-10-20 |
| 1 SVC = | 1.1843 SEK | 0.8444 SVC = | 1 SEK | 2022-10-19 |
| 1 SVC = | 1.1891 SEK | 0.841 SVC = | 1 SEK | 2022-10-18 |
| 1 SVC = | 1.1718 SEK | 0.8534 SVC = | 1 SEK | 2022-10-17 |
| 1 SVC = | 1.1774 SEK | 0.8493 SVC = | 1 SEK | 2022-10-16 |
| 1 SVC = | 1.1756 SEK | 0.8506 SVC = | 1 SEK | 2022-10-15 |
| 1 SVC = | 1.1814 SEK | 0.8464 SVC = | 1 SEK | 2022-10-14 |
| 1 SVC = | 1.1778 SEK | 0.849 SVC = | 1 SEK | 2022-10-13 |
| 1 SVC = | 1.1823 SEK | 0.8458 SVC = | 1 SEK | 2022-10-12 |