Last Year History for SVC/RUB
SVC |
RUB |
SVC |
RUB |
Date |
1 SVC = |
10.7715 RUB |
0.0928 SVC = |
1 RUB |
2024-04-24 |
1 SVC = |
10.6404 RUB |
0.094 SVC = |
1 RUB |
2024-04-23 |
1 SVC = |
10.7386 RUB |
0.0931 SVC = |
1 RUB |
2024-04-22 |
1 SVC = |
10.7557 RUB |
0.093 SVC = |
1 RUB |
2024-04-21 |
1 SVC = |
10.7557 RUB |
0.093 SVC = |
1 RUB |
2024-04-20 |
1 SVC = |
10.7229 RUB |
0.0933 SVC = |
1 RUB |
2024-04-19 |
1 SVC = |
10.7917 RUB |
0.0927 SVC = |
1 RUB |
2024-04-18 |
1 SVC = |
10.7557 RUB |
0.093 SVC = |
1 RUB |
2024-04-17 |
1 SVC = |
10.626 RUB |
0.0941 SVC = |
1 RUB |
2024-04-16 |
1 SVC = |
10.6689 RUB |
0.0937 SVC = |
1 RUB |
2024-04-15 |
1 SVC = |
10.6914 RUB |
0.0935 SVC = |
1 RUB |
2024-04-14 |
1 SVC = |
10.6714 RUB |
0.0937 SVC = |
1 RUB |
2024-04-13 |
1 SVC = |
10.6133 RUB |
0.0942 SVC = |
1 RUB |
2024-04-12 |
1 SVC = |
10.4984 RUB |
0.0953 SVC = |
1 RUB |
2024-04-11 |
1 SVC = |
10.6069 RUB |
0.0943 SVC = |
1 RUB |
2024-04-10 |
1 SVC = |
10.6131 RUB |
0.0942 SVC = |
1 RUB |
2024-04-09 |
1 SVC = |
10.5734 RUB |
0.0946 SVC = |
1 RUB |
2024-04-08 |
1 SVC = |
10.5955 RUB |
0.0944 SVC = |
1 RUB |
2024-04-07 |
1 SVC = |
10.5955 RUB |
0.0944 SVC = |
1 RUB |
2024-04-06 |
1 SVC = |
10.5512 RUB |
0.0948 SVC = |
1 RUB |
2024-04-05 |
1 SVC = |
10.6344 RUB |
0.094 SVC = |
1 RUB |
2024-04-04 |
1 SVC = |
10.5918 RUB |
0.0944 SVC = |
1 RUB |
2024-04-03 |
1 SVC = |
10.5516 RUB |
0.0948 SVC = |
1 RUB |
2024-04-02 |
1 SVC = |
10.5854 RUB |
0.0945 SVC = |
1 RUB |
2024-04-01 |
1 SVC = |
10.5949 RUB |
0.0944 SVC = |
1 RUB |
2024-03-31 |
1 SVC = |
10.5949 RUB |
0.0944 SVC = |
1 RUB |
2024-03-30 |
1 SVC = |
10.5569 RUB |
0.0947 SVC = |
1 RUB |
2024-03-29 |
1 SVC = |
10.5639 RUB |
0.0947 SVC = |
1 RUB |
2024-03-28 |
1 SVC = |
10.5438 RUB |
0.0948 SVC = |
1 RUB |
2024-03-27 |
1 SVC = |
10.5814 RUB |
0.0945 SVC = |
1 RUB |
2024-03-26 |
1 SVC = |
10.5351 RUB |
0.0949 SVC = |
1 RUB |
2024-03-25 |
1 SVC = |
10.5769 RUB |
0.0945 SVC = |
1 RUB |
2024-03-24 |
1 SVC = |
10.5769 RUB |
0.0945 SVC = |
1 RUB |
2024-03-23 |
1 SVC = |
10.5019 RUB |
0.0952 SVC = |
1 RUB |
2024-03-22 |
1 SVC = |
10.6502 RUB |
0.0939 SVC = |
1 RUB |
2024-03-21 |
1 SVC = |
10.5564 RUB |
0.0947 SVC = |
1 RUB |
2024-03-20 |
1 SVC = |
10.4187 RUB |
0.096 SVC = |
1 RUB |
2024-03-19 |
1 SVC = |
10.5715 RUB |
0.0946 SVC = |
1 RUB |
2024-03-18 |
1 SVC = |
10.5723 RUB |
0.0946 SVC = |
1 RUB |
2024-03-17 |
1 SVC = |
10.5723 RUB |
0.0946 SVC = |
1 RUB |
2024-03-16 |
1 SVC = |
10.4118 RUB |
0.096 SVC = |
1 RUB |
2024-03-15 |
1 SVC = |
10.449 RUB |
0.0957 SVC = |
1 RUB |
2024-03-14 |
1 SVC = |
10.4742 RUB |
0.0955 SVC = |
1 RUB |
2024-03-13 |
1 SVC = |
10.3578 RUB |
0.0965 SVC = |
1 RUB |
2024-03-12 |
1 SVC = |
10.3997 RUB |
0.0962 SVC = |
1 RUB |
2024-03-11 |
1 SVC = |
10.4045 RUB |
0.0961 SVC = |
1 RUB |
2024-03-10 |
1 SVC = |
10.4045 RUB |
0.0961 SVC = |
1 RUB |
2024-03-09 |
1 SVC = |
10.4115 RUB |
0.096 SVC = |
1 RUB |
2024-03-08 |
1 SVC = |
10.4003 RUB |
0.0962 SVC = |
1 RUB |
2024-03-07 |
1 SVC = |
10.4666 RUB |
0.0955 SVC = |
1 RUB |
2024-03-06 |
1 SVC = |
10.4668 RUB |
0.0955 SVC = |
1 RUB |
2024-03-05 |
1 SVC = |
10.4937 RUB |
0.0953 SVC = |
1 RUB |
2024-03-04 |
1 SVC = |
10.5076 RUB |
0.0952 SVC = |
1 RUB |
2024-03-03 |
1 SVC = |
10.5076 RUB |
0.0952 SVC = |
1 RUB |
2024-03-02 |
1 SVC = |
10.445 RUB |
0.0957 SVC = |
1 RUB |
2024-03-01 |
1 SVC = |
10.5333 RUB |
0.0949 SVC = |
1 RUB |
2024-02-29 |
1 SVC = |
10.5029 RUB |
0.0952 SVC = |
1 RUB |
2024-02-28 |
1 SVC = |
10.5014 RUB |
0.0952 SVC = |
1 RUB |
2024-02-27 |
1 SVC = |
10.6239 RUB |
0.0941 SVC = |
1 RUB |
2024-02-26 |
1 SVC = |
10.6438 RUB |
0.094 SVC = |
1 RUB |
2024-02-25 |
1 SVC = |
10.6438 RUB |
0.094 SVC = |
1 RUB |
2024-02-24 |
1 SVC = |
10.6057 RUB |
0.0943 SVC = |
1 RUB |
2024-02-23 |
1 SVC = |
10.5415 RUB |
0.0949 SVC = |
1 RUB |
2024-02-22 |
1 SVC = |
10.5673 RUB |
0.0946 SVC = |
1 RUB |
2024-02-21 |
1 SVC = |
10.5598 RUB |
0.0947 SVC = |
1 RUB |
2024-02-20 |
1 SVC = |
10.5728 RUB |
0.0946 SVC = |
1 RUB |
2024-02-19 |
1 SVC = |
10.5701 RUB |
0.0946 SVC = |
1 RUB |
2024-02-18 |
1 SVC = |
10.5672 RUB |
0.0946 SVC = |
1 RUB |
2024-02-17 |
1 SVC = |
10.5743 RUB |
0.0946 SVC = |
1 RUB |
2024-02-16 |
1 SVC = |
10.494 RUB |
0.0953 SVC = |
1 RUB |
2024-02-15 |
1 SVC = |
10.3936 RUB |
0.0962 SVC = |
1 RUB |
2024-02-14 |
1 SVC = |
10.5032 RUB |
0.0952 SVC = |
1 RUB |
2023-08-07 |
1 SVC = |
10.5227 RUB |
0.095 SVC = |
1 RUB |
2023-08-06 |
1 SVC = |
10.5227 RUB |
0.095 SVC = |
1 RUB |
2023-08-05 |
1 SVC = |
10.4638 RUB |
0.0956 SVC = |
1 RUB |
2023-08-04 |
1 SVC = |
10.3829 RUB |
0.0963 SVC = |
1 RUB |
2023-08-03 |
1 SVC = |
10.3492 RUB |
0.0966 SVC = |
1 RUB |
2023-08-02 |
1 SVC = |
10.3018 RUB |
0.0971 SVC = |
1 RUB |
2023-08-01 |
1 SVC = |
10.4135 RUB |
0.096 SVC = |
1 RUB |
2023-07-31 |
1 SVC = |
10.4416 RUB |
0.0958 SVC = |
1 RUB |
2023-07-30 |
1 SVC = |
10.4416 RUB |
0.0958 SVC = |
1 RUB |
2023-07-29 |
1 SVC = |
10.254 RUB |
0.0975 SVC = |
1 RUB |
2023-07-28 |
1 SVC = |
10.3384 RUB |
0.0967 SVC = |
1 RUB |
2023-07-27 |
1 SVC = |
10.2859 RUB |
0.0972 SVC = |
1 RUB |
2023-07-26 |
1 SVC = |
10.235 RUB |
0.0977 SVC = |
1 RUB |
2023-07-25 |
1 SVC = |
10.1588 RUB |
0.0984 SVC = |
1 RUB |
2023-07-24 |
1 SVC = |
10.1776 RUB |
0.0983 SVC = |
1 RUB |
2023-07-23 |
1 SVC = |
10.1777 RUB |
0.0983 SVC = |
1 RUB |
2023-07-22 |
1 SVC = |
10.1107 RUB |
0.0989 SVC = |
1 RUB |
2023-07-21 |
1 SVC = |
10.1103 RUB |
0.0989 SVC = |
1 RUB |
2023-07-20 |
1 SVC = |
10.1079 RUB |
0.0989 SVC = |
1 RUB |
2023-07-19 |
1 SVC = |
10.1657 RUB |
0.0984 SVC = |
1 RUB |
2023-07-18 |
1 SVC = |
10.0612 RUB |
0.0994 SVC = |
1 RUB |
2023-07-17 |
1 SVC = |
10.246 RUB |
0.0976 SVC = |
1 RUB |
2023-07-16 |
1 SVC = |
10.2461 RUB |
0.0976 SVC = |
1 RUB |
2023-07-15 |
1 SVC = |
10.2674 RUB |
0.0974 SVC = |
1 RUB |
2023-07-14 |
1 SVC = |
10.3287 RUB |
0.0968 SVC = |
1 RUB |
2023-07-13 |
1 SVC = |
10.1416 RUB |
0.0986 SVC = |
1 RUB |
2023-07-12 |
1 SVC = |
10.0954 RUB |
0.0991 SVC = |
1 RUB |
2023-07-11 |
1 SVC = |
10.1186 RUB |
0.0988 SVC = |
1 RUB |
2023-07-10 |
1 SVC = |
10.131 RUB |
0.0987 SVC = |
1 RUB |
2023-07-09 |
1 SVC = |
10.131 RUB |
0.0987 SVC = |
1 RUB |
2023-07-08 |
1 SVC = |
10.0507 RUB |
0.0995 SVC = |
1 RUB |
2023-07-07 |
1 SVC = |
10.2466 RUB |
0.0976 SVC = |
1 RUB |
2023-07-06 |
1 SVC = |
10.2661 RUB |
0.0974 SVC = |
1 RUB |
2023-07-05 |
1 SVC = |
10.4047 RUB |
0.0961 SVC = |
1 RUB |
2023-07-04 |
1 SVC = |
10.4333 RUB |
0.0958 SVC = |
1 RUB |
2023-07-03 |
1 SVC = |
10.391 RUB |
0.0962 SVC = |
1 RUB |
2023-07-02 |
1 SVC = |
10.391 RUB |
0.0962 SVC = |
1 RUB |
2023-07-01 |
1 SVC = |
10.3393 RUB |
0.0967 SVC = |
1 RUB |
2023-06-30 |
1 SVC = |
10.3568 RUB |
0.0966 SVC = |
1 RUB |
2023-06-29 |
1 SVC = |
10.4711 RUB |
0.0955 SVC = |
1 RUB |
2023-06-28 |
1 SVC = |
10.4262 RUB |
0.0959 SVC = |
1 RUB |
2023-06-27 |
1 SVC = |
10.3775 RUB |
0.0964 SVC = |
1 RUB |
2023-06-26 |
1 SVC = |
10.2639 RUB |
0.0974 SVC = |
1 RUB |
2023-06-25 |
1 SVC = |
10.1543 RUB |
0.0985 SVC = |
1 RUB |
2023-06-23 |
1 SVC = |
10.265 RUB |
0.0974 SVC = |
1 RUB |
2023-06-22 |
1 SVC = |
10.2869 RUB |
0.0972 SVC = |
1 RUB |
2023-06-21 |
1 SVC = |
10.3734 RUB |
0.0964 SVC = |
1 RUB |
2023-06-20 |
1 SVC = |
10.4728 RUB |
0.0955 SVC = |
1 RUB |
2023-06-19 |
1 SVC = |
10.5098 RUB |
0.0951 SVC = |
1 RUB |
2023-06-18 |
1 SVC = |
10.529 RUB |
0.095 SVC = |
1 RUB |
2023-06-17 |
1 SVC = |
10.6255 RUB |
0.0941 SVC = |
1 RUB |
2023-06-16 |
1 SVC = |
10.5587 RUB |
0.0947 SVC = |
1 RUB |
2023-06-15 |
1 SVC = |
10.501 RUB |
0.0952 SVC = |
1 RUB |
2023-06-14 |
1 SVC = |
10.4922 RUB |
0.0953 SVC = |
1 RUB |
2023-06-13 |
1 SVC = |
10.304 RUB |
0.0971 SVC = |
1 RUB |
2023-06-12 |
1 SVC = |
10.2782 RUB |
0.0973 SVC = |
1 RUB |
2023-06-11 |
1 SVC = |
10.3642 RUB |
0.0965 SVC = |
1 RUB |
2023-06-10 |
1 SVC = |
10.4099 RUB |
0.0961 SVC = |
1 RUB |
2023-06-09 |
1 SVC = |
10.3533 RUB |
0.0966 SVC = |
1 RUB |
2023-06-08 |
1 SVC = |
10.2568 RUB |
0.0975 SVC = |
1 RUB |
2023-06-07 |
1 SVC = |
10.2429 RUB |
0.0976 SVC = |
1 RUB |
2023-06-06 |
1 SVC = |
10.2006 RUB |
0.098 SVC = |
1 RUB |
2023-06-05 |
1 SVC = |
10.3143 RUB |
0.097 SVC = |
1 RUB |
2023-06-04 |
1 SVC = |
10.4839 RUB |
0.0954 SVC = |
1 RUB |
2023-06-03 |
1 SVC = |
10.5843 RUB |
0.0945 SVC = |
1 RUB |
2023-06-02 |
1 SVC = |
10.5417 RUB |
0.0949 SVC = |
1 RUB |
2023-06-01 |
1 SVC = |
10.5554 RUB |
0.0947 SVC = |
1 RUB |
2023-05-31 |
1 SVC = |
10.572 RUB |
0.0946 SVC = |
1 RUB |
2023-05-30 |
1 SVC = |
10.5955 RUB |
0.0944 SVC = |
1 RUB |
2023-05-29 |
1 SVC = |
10.4566 RUB |
0.0956 SVC = |
1 RUB |
2023-05-28 |
1 SVC = |
10.3332 RUB |
0.0968 SVC = |
1 RUB |
2023-05-27 |
1 SVC = |
10.4286 RUB |
0.0959 SVC = |
1 RUB |
2023-05-26 |
1 SVC = |
10.4245 RUB |
0.0959 SVC = |
1 RUB |
2023-05-25 |
1 SVC = |
10.2679 RUB |
0.0974 SVC = |
1 RUB |
2023-05-24 |
1 SVC = |
10.1258 RUB |
0.0988 SVC = |
1 RUB |
2023-05-23 |
1 SVC = |
10.1997 RUB |
0.098 SVC = |
1 RUB |
2023-05-22 |
1 SVC = |
10.1537 RUB |
0.0985 SVC = |
1 RUB |
2023-05-21 |
1 SVC = |
10.1672 RUB |
0.0984 SVC = |
1 RUB |
2023-05-20 |
1 SVC = |
10.1646 RUB |
0.0984 SVC = |
1 RUB |
2023-05-19 |
1 SVC = |
10.2138 RUB |
0.0979 SVC = |
1 RUB |
2023-05-18 |
1 SVC = |
10.1442 RUB |
0.0986 SVC = |
1 RUB |
2023-05-17 |
1 SVC = |
10.0831 RUB |
0.0992 SVC = |
1 RUB |
2023-05-16 |
1 SVC = |
10.0065 RUB |
0.0999 SVC = |
1 RUB |
2023-05-15 |
1 SVC = |
10.0758 RUB |
0.0992 SVC = |
1 RUB |
2023-05-14 |
1 SVC = |
10.2218 RUB |
0.0978 SVC = |
1 RUB |
2023-05-13 |
1 SVC = |
10.2108 RUB |
0.0979 SVC = |
1 RUB |
2023-05-12 |
1 SVC = |
10.2464 RUB |
0.0976 SVC = |
1 RUB |
2023-05-11 |
1 SVC = |
10.1695 RUB |
0.0983 SVC = |
1 RUB |
2023-05-10 |
1 SVC = |
10.1082 RUB |
0.0989 SVC = |
1 RUB |
2023-05-09 |
1 SVC = |
10.332 RUB |
0.0968 SVC = |
1 RUB |
2023-05-08 |
1 SVC = |
10.4124 RUB |
0.096 SVC = |
1 RUB |
2023-05-07 |
1 SVC = |
10.539 RUB |
0.0949 SVC = |
1 RUB |
2023-05-06 |
1 SVC = |
10.5018 RUB |
0.0952 SVC = |
1 RUB |
2023-05-05 |
1 SVC = |
10.5758 RUB |
0.0946 SVC = |
1 RUB |
2023-05-04 |
1 SVC = |
10.5801 RUB |
0.0945 SVC = |
1 RUB |
2023-05-03 |
1 SVC = |
10.5182 RUB |
0.0951 SVC = |
1 RUB |
2023-05-02 |
1 SVC = |
10.5446 RUB |
0.0948 SVC = |
1 RUB |
2023-05-01 |
1 SVC = |
10.6846 RUB |
0.0936 SVC = |
1 RUB |
2023-04-30 |
1 SVC = |
10.711 RUB |
0.0934 SVC = |
1 RUB |
2023-04-29 |
1 SVC = |
10.4841 RUB |
0.0954 SVC = |
1 RUB |
2023-04-28 |
1 SVC = |
10.4843 RUB |
0.0954 SVC = |
1 RUB |
2023-04-27 |
1 SVC = |
10.5991 RUB |
0.0943 SVC = |
1 RUB |
2023-04-26 |
1 SVC = |
10.6827 RUB |
0.0936 SVC = |
1 RUB |
2023-04-25 |
1 SVC = |
10.6719 RUB |
0.0937 SVC = |
1 RUB |
2023-04-24 |
1 SVC = |
10.5063 RUB |
0.0952 SVC = |
1 RUB |
2023-04-23 |
1 SVC = |
10.6776 RUB |
0.0937 SVC = |
1 RUB |
2023-04-22 |
1 SVC = |
10.7648 RUB |
0.0929 SVC = |
1 RUB |
2023-04-21 |
1 SVC = |
10.7887 RUB |
0.0927 SVC = |
1 RUB |
2023-04-20 |
1 SVC = |
10.7647 RUB |
0.0929 SVC = |
1 RUB |
2023-04-19 |
1 SVC = |
10.6606 RUB |
0.0938 SVC = |
1 RUB |
2023-04-18 |
1 SVC = |
10.6077 RUB |
0.0943 SVC = |
1 RUB |
2023-04-17 |
1 SVC = |
10.8455 RUB |
0.0922 SVC = |
1 RUB |
2023-04-16 |
1 SVC = |
10.7721 RUB |
0.0928 SVC = |
1 RUB |
2023-04-15 |
1 SVC = |
10.9106 RUB |
0.0917 SVC = |
1 RUB |
2023-04-14 |
1 SVC = |
10.9088 RUB |
0.0917 SVC = |
1 RUB |
2023-04-13 |
1 SVC = |
11.0104 RUB |
0.0908 SVC = |
1 RUB |
2023-04-12 |
1 SVC = |
11.1169 RUB |
0.09 SVC = |
1 RUB |
2023-04-11 |
1 SVC = |
11.1052 RUB |
0.09 SVC = |
1 RUB |
2023-04-10 |
1 SVC = |
11.2035 RUB |
0.0893 SVC = |
1 RUB |
2023-04-09 |
1 SVC = |
11.2075 RUB |
0.0892 SVC = |
1 RUB |
2023-04-08 |
1 SVC = |
11.1763 RUB |
0.0895 SVC = |
1 RUB |
2023-04-07 |
1 SVC = |
11.1582 RUB |
0.0896 SVC = |
1 RUB |
2023-04-06 |
1 SVC = |
11.0837 RUB |
0.0902 SVC = |
1 RUB |
2023-04-05 |
1 SVC = |
11.0635 RUB |
0.0904 SVC = |
1 RUB |
2023-04-04 |
1 SVC = |
11.4227 RUB |
0.0875 SVC = |
1 RUB |
2023-04-03 |
1 SVC = |
11.3869 RUB |
0.0878 SVC = |
1 RUB |
2023-04-02 |
1 SVC = |
11.5529 RUB |
0.0866 SVC = |
1 RUB |
2023-04-01 |
1 SVC = |
11.5414 RUB |
0.0866 SVC = |
1 RUB |
2023-03-31 |
1 SVC = |
11.546 RUB |
0.0866 SVC = |
1 RUB |
2023-03-30 |
1 SVC = |
11.4593 RUB |
0.0873 SVC = |
1 RUB |
2023-03-29 |
1 SVC = |
11.4068 RUB |
0.0877 SVC = |
1 RUB |
2023-03-28 |
1 SVC = |
11.3505 RUB |
0.0881 SVC = |
1 RUB |
2023-03-27 |
1 SVC = |
11.2821 RUB |
0.0886 SVC = |
1 RUB |
2023-03-26 |
1 SVC = |
11.1901 RUB |
0.0894 SVC = |
1 RUB |
2023-03-25 |
1 SVC = |
11.2137 RUB |
0.0892 SVC = |
1 RUB |
2023-03-24 |
1 SVC = |
11.1989 RUB |
0.0893 SVC = |
1 RUB |
2023-03-23 |
1 SVC = |
10.9305 RUB |
0.0915 SVC = |
1 RUB |
2023-03-22 |
1 SVC = |
11.064 RUB |
0.0904 SVC = |
1 RUB |
2023-03-21 |
1 SVC = |
11.0543 RUB |
0.0905 SVC = |
1 RUB |
2023-03-20 |
1 SVC = |
11.1513 RUB |
0.0897 SVC = |
1 RUB |
2023-03-19 |
1 SVC = |
11.1622 RUB |
0.0896 SVC = |
1 RUB |
2023-03-18 |
1 SVC = |
11.0202 RUB |
0.0907 SVC = |
1 RUB |
2023-03-17 |
1 SVC = |
11.0128 RUB |
0.0908 SVC = |
1 RUB |
2023-03-16 |
1 SVC = |
10.8964 RUB |
0.0918 SVC = |
1 RUB |
2023-03-15 |
1 SVC = |
11.0201 RUB |
0.0907 SVC = |
1 RUB |
2023-03-14 |
1 SVC = |
11.0531 RUB |
0.0905 SVC = |
1 RUB |
2023-03-13 |
1 SVC = |
10.9022 RUB |
0.0917 SVC = |
1 RUB |
2023-03-12 |
1 SVC = |
11.1169 RUB |
0.09 SVC = |
1 RUB |
2023-03-11 |
1 SVC = |
11.0874 RUB |
0.0902 SVC = |
1 RUB |
2023-03-10 |
1 SVC = |
11.0677 RUB |
0.0904 SVC = |
1 RUB |
2023-03-09 |
1 SVC = |
10.7986 RUB |
0.0926 SVC = |
1 RUB |
2023-03-08 |
1 SVC = |
11.0423 RUB |
0.0906 SVC = |
1 RUB |
2023-03-07 |
1 SVC = |
10.9945 RUB |
0.091 SVC = |
1 RUB |
2023-03-06 |
1 SVC = |
10.7454 RUB |
0.0931 SVC = |
1 RUB |
2023-03-05 |
1 SVC = |
11.1693 RUB |
0.0895 SVC = |
1 RUB |
2023-03-04 |
1 SVC = |
11.1542 RUB |
0.0897 SVC = |
1 RUB |
2023-03-03 |
1 SVC = |
11.1377 RUB |
0.0898 SVC = |
1 RUB |
2023-03-02 |
1 SVC = |
11.1857 RUB |
0.0894 SVC = |
1 RUB |
2023-03-01 |
1 SVC = |
11.2027 RUB |
0.0893 SVC = |
1 RUB |
2023-02-28 |
1 SVC = |
11.038 RUB |
0.0906 SVC = |
1 RUB |
2023-02-27 |
1 SVC = |
11.0704 RUB |
0.0903 SVC = |
1 RUB |
2023-02-26 |
1 SVC = |
11.024 RUB |
0.0907 SVC = |
1 RUB |
2023-02-25 |
1 SVC = |
11.0145 RUB |
0.0908 SVC = |
1 RUB |
2023-02-24 |
1 SVC = |
11.0082 RUB |
0.0908 SVC = |
1 RUB |
2023-02-23 |
1 SVC = |
10.9579 RUB |
0.0913 SVC = |
1 RUB |
2023-02-22 |
1 SVC = |
10.9979 RUB |
0.0909 SVC = |
1 RUB |
2023-02-21 |
1 SVC = |
10.9576 RUB |
0.0913 SVC = |
1 RUB |
2023-02-20 |
1 SVC = |
10.8982 RUB |
0.0918 SVC = |
1 RUB |
2023-02-19 |
1 SVC = |
10.9913 RUB |
0.091 SVC = |
1 RUB |
2023-02-18 |
1 SVC = |
10.8043 RUB |
0.0926 SVC = |
1 RUB |
2023-02-17 |
1 SVC = |
10.8502 RUB |
0.0922 SVC = |
1 RUB |
2023-02-16 |
1 SVC = |
10.7822 RUB |
0.0927 SVC = |
1 RUB |
2023-02-15 |
1 SVC = |
10.9243 RUB |
0.0915 SVC = |
1 RUB |
2023-02-14 |
1 SVC = |
10.7686 RUB |
0.0929 SVC = |
1 RUB |
2023-02-13 |
1 SVC = |
10.691 RUB |
0.0935 SVC = |
1 RUB |
2023-02-12 |
1 SVC = |
10.8844 RUB |
0.0919 SVC = |
1 RUB |
2023-02-11 |
1 SVC = |
10.7248 RUB |
0.0932 SVC = |
1 RUB |
2023-02-10 |
1 SVC = |
10.744 RUB |
0.0931 SVC = |
1 RUB |
2023-02-09 |
1 SVC = |
10.8208 RUB |
0.0924 SVC = |
1 RUB |
2023-02-08 |
1 SVC = |
11.1003 RUB |
0.0901 SVC = |
1 RUB |
2023-02-07 |
1 SVC = |
10.9409 RUB |
0.0914 SVC = |
1 RUB |
2023-02-06 |
1 SVC = |
11.0981 RUB |
0.0901 SVC = |
1 RUB |
2023-02-05 |
1 SVC = |
11.3228 RUB |
0.0883 SVC = |
1 RUB |
2023-02-04 |
1 SVC = |
11.3196 RUB |
0.0883 SVC = |
1 RUB |
2023-02-03 |
1 SVC = |
11.5548 RUB |
0.0865 SVC = |
1 RUB |
2023-02-02 |
1 SVC = |
11.1099 RUB |
0.09 SVC = |
1 RUB |
2023-02-01 |
1 SVC = |
11.0326 RUB |
0.0906 SVC = |
1 RUB |
2023-01-31 |
1 SVC = |
11.1027 RUB |
0.0901 SVC = |
1 RUB |
2023-01-30 |
1 SVC = |
10.9232 RUB |
0.0915 SVC = |
1 RUB |
2023-01-29 |
1 SVC = |
10.9517 RUB |
0.0913 SVC = |
1 RUB |
2023-01-28 |
1 SVC = |
10.9435 RUB |
0.0914 SVC = |
1 RUB |
2023-01-27 |
1 SVC = |
11.0118 RUB |
0.0908 SVC = |
1 RUB |
2023-01-26 |
1 SVC = |
10.8625 RUB |
0.0921 SVC = |
1 RUB |
2023-01-25 |
1 SVC = |
10.7486 RUB |
0.093 SVC = |
1 RUB |
2023-01-24 |
1 SVC = |
10.6292 RUB |
0.0941 SVC = |
1 RUB |
2023-01-23 |
1 SVC = |
10.4757 RUB |
0.0955 SVC = |
1 RUB |
2023-01-22 |
1 SVC = |
10.4769 RUB |
0.0954 SVC = |
1 RUB |
2023-01-21 |
1 SVC = |
10.5353 RUB |
0.0949 SVC = |
1 RUB |
2023-01-20 |
1 SVC = |
10.4914 RUB |
0.0953 SVC = |
1 RUB |
2023-01-19 |
1 SVC = |
10.3313 RUB |
0.0968 SVC = |
1 RUB |
2023-01-18 |
1 SVC = |
10.2764 RUB |
0.0973 SVC = |
1 RUB |
2023-01-17 |
1 SVC = |
10.3211 RUB |
0.0969 SVC = |
1 RUB |
2023-01-16 |
1 SVC = |
10.3661 RUB |
0.0965 SVC = |
1 RUB |
2023-01-15 |
1 SVC = |
10.3833 RUB |
0.0963 SVC = |
1 RUB |
2023-01-14 |
1 SVC = |
10.4335 RUB |
0.0958 SVC = |
1 RUB |
2023-01-13 |
1 SVC = |
10.3604 RUB |
0.0965 SVC = |
1 RUB |
2023-01-12 |
1 SVC = |
10.2939 RUB |
0.0971 SVC = |
1 RUB |
2023-01-11 |
1 SVC = |
10.5594 RUB |
0.0947 SVC = |
1 RUB |
2023-01-10 |
1 SVC = |
10.5607 RUB |
0.0947 SVC = |
1 RUB |
2023-01-09 |
1 SVC = |
10.3463 RUB |
0.0967 SVC = |
1 RUB |
2023-01-08 |
1 SVC = |
10.3006 RUB |
0.0971 SVC = |
1 RUB |
2023-01-07 |
1 SVC = |
10.2306 RUB |
0.0977 SVC = |
1 RUB |
2023-01-06 |
1 SVC = |
10.3295 RUB |
0.0968 SVC = |
1 RUB |
2023-01-05 |
1 SVC = |
10.3392 RUB |
0.0967 SVC = |
1 RUB |
2023-01-04 |
1 SVC = |
10.3184 RUB |
0.0969 SVC = |
1 RUB |
2023-01-03 |
1 SVC = |
10.3338 RUB |
0.0968 SVC = |
1 RUB |
2023-01-02 |
1 SVC = |
10.3184 RUB |
0.0969 SVC = |
1 RUB |
2023-01-01 |
1 SVC = |
10.3987 RUB |
0.0962 SVC = |
1 RUB |
2022-12-31 |
1 SVC = |
10.4519 RUB |
0.0957 SVC = |
1 RUB |
2022-12-30 |
1 SVC = |
10.4109 RUB |
0.0961 SVC = |
1 RUB |
2022-12-29 |
1 SVC = |
10.4171 RUB |
0.096 SVC = |
1 RUB |
2022-12-28 |
1 SVC = |
10.409 RUB |
0.0961 SVC = |
1 RUB |
2022-12-27 |
1 SVC = |
10.4057 RUB |
0.0961 SVC = |
1 RUB |
2022-12-26 |
1 SVC = |
10.151 RUB |
0.0985 SVC = |
1 RUB |
2022-12-25 |
1 SVC = |
10.231 RUB |
0.0977 SVC = |
1 RUB |
2022-12-24 |
1 SVC = |
10.1396 RUB |
0.0986 SVC = |
1 RUB |
2022-12-23 |
1 SVC = |
10.1747 RUB |
0.0983 SVC = |
1 RUB |
2022-12-22 |
1 SVC = |
9.9585 RUB |
0.1004 SVC = |
1 RUB |
2022-12-21 |
1 SVC = |
9.8462 RUB |
0.1016 SVC = |
1 RUB |
2022-12-20 |
1 SVC = |
9.7315 RUB |
0.1028 SVC = |
1 RUB |
2022-12-19 |
1 SVC = |
9.6142 RUB |
0.104 SVC = |
1 RUB |
2022-12-18 |
1 SVC = |
9.5277 RUB |
0.105 SVC = |
1 RUB |
2022-12-17 |
1 SVC = |
9.6884 RUB |
0.1032 SVC = |
1 RUB |
2022-12-16 |
1 SVC = |
9.6109 RUB |
0.104 SVC = |
1 RUB |
2022-12-15 |
1 SVC = |
9.6531 RUB |
0.1036 SVC = |
1 RUB |
2022-12-14 |
1 SVC = |
9.5611 RUB |
0.1046 SVC = |
1 RUB |
2022-12-13 |
1 SVC = |
9.5443 RUB |
0.1048 SVC = |
1 RUB |
2022-12-12 |
1 SVC = |
9.5359 RUB |
0.1049 SVC = |
1 RUB |
2022-12-11 |
1 SVC = |
9.5362 RUB |
0.1049 SVC = |
1 RUB |
2022-12-10 |
1 SVC = |
9.6074 RUB |
0.1041 SVC = |
1 RUB |
2022-12-09 |
1 SVC = |
9.5513 RUB |
0.1047 SVC = |
1 RUB |
2022-12-08 |
1 SVC = |
9.5591 RUB |
0.1046 SVC = |
1 RUB |
2022-12-07 |
1 SVC = |
9.545 RUB |
0.1048 SVC = |
1 RUB |
2022-12-06 |
1 SVC = |
9.4453 RUB |
0.1059 SVC = |
1 RUB |
2022-12-05 |
1 SVC = |
9.4507 RUB |
0.1058 SVC = |
1 RUB |
2022-12-04 |
1 SVC = |
9.4472 RUB |
0.1059 SVC = |
1 RUB |
2022-12-03 |
1 SVC = |
9.5236 RUB |
0.105 SVC = |
1 RUB |
2022-12-02 |
1 SVC = |
9.4334 RUB |
0.106 SVC = |
1 RUB |
2022-12-01 |
1 SVC = |
9.3245 RUB |
0.1072 SVC = |
1 RUB |
2022-11-30 |
1 SVC = |
9.197 RUB |
0.1087 SVC = |
1 RUB |
2022-11-29 |
1 SVC = |
9.1982 RUB |
0.1087 SVC = |
1 RUB |
2022-11-28 |
1 SVC = |
9.239 RUB |
0.1082 SVC = |
1 RUB |
2022-11-27 |
1 SVC = |
9.2387 RUB |
0.1082 SVC = |
1 RUB |
2022-11-26 |
1 SVC = |
9.2392 RUB |
0.1082 SVC = |
1 RUB |
2022-11-25 |
1 SVC = |
9.3495 RUB |
0.107 SVC = |
1 RUB |
2022-11-24 |
1 SVC = |
9.3567 RUB |
0.1069 SVC = |
1 RUB |
2022-11-23 |
1 SVC = |
9.126 RUB |
0.1096 SVC = |
1 RUB |
2022-11-22 |
1 SVC = |
9.1239 RUB |
0.1096 SVC = |
1 RUB |
2022-11-21 |
1 SVC = |
9.0363 RUB |
0.1107 SVC = |
1 RUB |
2022-11-20 |
1 SVC = |
9.0363 RUB |
0.1107 SVC = |
1 RUB |
2022-11-19 |
1 SVC = |
9.0486 RUB |
0.1105 SVC = |
1 RUB |
2022-11-18 |
1 SVC = |
9.1125 RUB |
0.1097 SVC = |
1 RUB |
2022-11-17 |
1 SVC = |
9.0931 RUB |
0.11 SVC = |
1 RUB |
2022-11-16 |
1 SVC = |
9.1908 RUB |
0.1088 SVC = |
1 RUB |
2022-11-15 |
1 SVC = |
9.2319 RUB |
0.1083 SVC = |
1 RUB |
2022-11-14 |
1 SVC = |
9.2271 RUB |
0.1084 SVC = |
1 RUB |
2022-11-13 |
1 SVC = |
9.1457 RUB |
0.1093 SVC = |
1 RUB |
2022-11-12 |
1 SVC = |
9.3495 RUB |
0.107 SVC = |
1 RUB |
2022-11-11 |
1 SVC = |
9.1891 RUB |
0.1088 SVC = |
1 RUB |
2022-11-10 |
1 SVC = |
9.1755 RUB |
0.109 SVC = |
1 RUB |
2022-11-09 |
1 SVC = |
9.2297 RUB |
0.1083 SVC = |
1 RUB |
2022-11-08 |
1 SVC = |
9.2391 RUB |
0.1082 SVC = |
1 RUB |
2022-11-07 |
1 SVC = |
9.0099 RUB |
0.111 SVC = |
1 RUB |
2022-11-06 |
1 SVC = |
9.0099 RUB |
0.111 SVC = |
1 RUB |
2022-11-05 |
1 SVC = |
8.8637 RUB |
0.1128 SVC = |
1 RUB |
2022-11-04 |
1 SVC = |
8.7413 RUB |
0.1144 SVC = |
1 RUB |
2022-11-03 |
1 SVC = |
8.839 RUB |
0.1131 SVC = |
1 RUB |
2022-11-02 |
1 SVC = |
8.876 RUB |
0.1127 SVC = |
1 RUB |
2022-11-01 |
1 SVC = |
8.8835 RUB |
0.1126 SVC = |
1 RUB |
2022-10-31 |
1 SVC = |
8.8863 RUB |
0.1125 SVC = |
1 RUB |
2022-10-30 |
1 SVC = |
8.8868 RUB |
0.1125 SVC = |
1 RUB |
2022-10-29 |
1 SVC = |
8.832 RUB |
0.1132 SVC = |
1 RUB |
2022-10-28 |
1 SVC = |
9.0214 RUB |
0.1108 SVC = |
1 RUB |
2022-10-27 |
1 SVC = |
9.1684 RUB |
0.1091 SVC = |
1 RUB |
2022-10-26 |
1 SVC = |
9.2225 RUB |
0.1084 SVC = |
1 RUB |
2022-10-25 |
1 SVC = |
9.3123 RUB |
0.1074 SVC = |
1 RUB |
2022-10-24 |
1 SVC = |
9.2989 RUB |
0.1075 SVC = |
1 RUB |
2022-10-23 |
1 SVC = |
9.2989 RUB |
0.1075 SVC = |
1 RUB |
2022-10-22 |
1 SVC = |
9.1606 RUB |
0.1092 SVC = |
1 RUB |
2022-10-21 |
1 SVC = |
9.3388 RUB |
0.1071 SVC = |
1 RUB |
2022-10-20 |
1 SVC = |
9.3895 RUB |
0.1065 SVC = |
1 RUB |
2022-10-19 |
1 SVC = |
9.3272 RUB |
0.1072 SVC = |
1 RUB |
2022-10-18 |
1 SVC = |
9.3229 RUB |
0.1073 SVC = |
1 RUB |
2022-10-17 |