Last Year History for SVC/PKR
| SVC | PKR | SVC | PKR | Date |
|---|---|---|---|---|
| 1 SVC = | 31.8067 PKR | 0.0314 SVC = | 1 PKR | 2024-04-23 |
| 1 SVC = | 31.8072 PKR | 0.0314 SVC = | 1 PKR | 2024-04-22 |
| 1 SVC = | 31.8069 PKR | 0.0314 SVC = | 1 PKR | 2024-04-21 |
| 1 SVC = | 31.8069 PKR | 0.0314 SVC = | 1 PKR | 2024-04-20 |
| 1 SVC = | 31.836 PKR | 0.0314 SVC = | 1 PKR | 2024-04-19 |
| 1 SVC = | 31.8156 PKR | 0.0314 SVC = | 1 PKR | 2024-04-18 |
| 1 SVC = | 31.8004 PKR | 0.0314 SVC = | 1 PKR | 2024-04-17 |
| 1 SVC = | 31.7933 PKR | 0.0315 SVC = | 1 PKR | 2024-04-16 |
| 1 SVC = | 31.768 PKR | 0.0315 SVC = | 1 PKR | 2024-04-15 |
| 1 SVC = | 31.7681 PKR | 0.0315 SVC = | 1 PKR | 2024-04-14 |
| 1 SVC = | 31.7825 PKR | 0.0315 SVC = | 1 PKR | 2024-04-13 |
| 1 SVC = | 31.7668 PKR | 0.0315 SVC = | 1 PKR | 2024-04-12 |
| 1 SVC = | 31.7643 PKR | 0.0315 SVC = | 1 PKR | 2024-04-11 |
| 1 SVC = | 31.7693 PKR | 0.0315 SVC = | 1 PKR | 2024-04-10 |
| 1 SVC = | 31.8011 PKR | 0.0314 SVC = | 1 PKR | 2024-04-09 |
| 1 SVC = | 31.7635 PKR | 0.0315 SVC = | 1 PKR | 2024-04-08 |
| 1 SVC = | 31.7635 PKR | 0.0315 SVC = | 1 PKR | 2024-04-07 |
| 1 SVC = | 31.7635 PKR | 0.0315 SVC = | 1 PKR | 2024-04-06 |
| 1 SVC = | 31.7647 PKR | 0.0315 SVC = | 1 PKR | 2024-04-05 |
| 1 SVC = | 31.766 PKR | 0.0315 SVC = | 1 PKR | 2024-04-04 |
| 1 SVC = | 31.8297 PKR | 0.0314 SVC = | 1 PKR | 2024-04-03 |
| 1 SVC = | 31.7731 PKR | 0.0315 SVC = | 1 PKR | 2024-04-02 |
| 1 SVC = | 31.7652 PKR | 0.0315 SVC = | 1 PKR | 2024-04-01 |
| 1 SVC = | 31.7652 PKR | 0.0315 SVC = | 1 PKR | 2024-03-31 |
| 1 SVC = | 31.7652 PKR | 0.0315 SVC = | 1 PKR | 2024-03-30 |
| 1 SVC = | 31.7704 PKR | 0.0315 SVC = | 1 PKR | 2024-03-29 |
| 1 SVC = | 31.7809 PKR | 0.0315 SVC = | 1 PKR | 2024-03-28 |
| 1 SVC = | 31.7792 PKR | 0.0315 SVC = | 1 PKR | 2024-03-27 |
| 1 SVC = | 31.792 PKR | 0.0315 SVC = | 1 PKR | 2024-03-26 |
| 1 SVC = | 31.8971 PKR | 0.0314 SVC = | 1 PKR | 2024-03-25 |
| 1 SVC = | 31.8971 PKR | 0.0314 SVC = | 1 PKR | 2024-03-24 |
| 1 SVC = | 31.8971 PKR | 0.0314 SVC = | 1 PKR | 2024-03-23 |
| 1 SVC = | 31.8137 PKR | 0.0314 SVC = | 1 PKR | 2024-03-22 |
| 1 SVC = | 31.8156 PKR | 0.0314 SVC = | 1 PKR | 2024-03-21 |
| 1 SVC = | 31.8982 PKR | 0.0313 SVC = | 1 PKR | 2024-03-20 |
| 1 SVC = | 31.959 PKR | 0.0313 SVC = | 1 PKR | 2024-03-19 |
| 1 SVC = | 31.9349 PKR | 0.0313 SVC = | 1 PKR | 2024-03-18 |
| 1 SVC = | 31.9315 PKR | 0.0313 SVC = | 1 PKR | 2024-03-17 |
| 1 SVC = | 31.9315 PKR | 0.0313 SVC = | 1 PKR | 2024-03-16 |
| 1 SVC = | 31.6973 PKR | 0.0315 SVC = | 1 PKR | 2024-03-15 |
| 1 SVC = | 31.55 PKR | 0.0317 SVC = | 1 PKR | 2024-03-14 |
| 1 SVC = | 31.9014 PKR | 0.0313 SVC = | 1 PKR | 2024-03-13 |
| 1 SVC = | 31.9004 PKR | 0.0313 SVC = | 1 PKR | 2024-03-12 |
| 1 SVC = | 31.9074 PKR | 0.0313 SVC = | 1 PKR | 2024-03-11 |
| 1 SVC = | 31.9075 PKR | 0.0313 SVC = | 1 PKR | 2024-03-10 |
| 1 SVC = | 31.9075 PKR | 0.0313 SVC = | 1 PKR | 2024-03-09 |
| 1 SVC = | 32.1019 PKR | 0.0312 SVC = | 1 PKR | 2024-03-08 |
| 1 SVC = | 31.9295 PKR | 0.0313 SVC = | 1 PKR | 2024-03-07 |
| 1 SVC = | 31.922 PKR | 0.0313 SVC = | 1 PKR | 2024-03-06 |
| 1 SVC = | 31.9265 PKR | 0.0313 SVC = | 1 PKR | 2024-03-05 |
| 1 SVC = | 31.9157 PKR | 0.0313 SVC = | 1 PKR | 2024-03-04 |
| 1 SVC = | 31.9156 PKR | 0.0313 SVC = | 1 PKR | 2024-03-03 |
| 1 SVC = | 31.9156 PKR | 0.0313 SVC = | 1 PKR | 2024-03-02 |
| 1 SVC = | 31.618 PKR | 0.0316 SVC = | 1 PKR | 2024-03-01 |
| 1 SVC = | 31.8991 PKR | 0.0313 SVC = | 1 PKR | 2024-02-29 |
| 1 SVC = | 31.6297 PKR | 0.0316 SVC = | 1 PKR | 2024-02-28 |
| 1 SVC = | 31.9189 PKR | 0.0313 SVC = | 1 PKR | 2024-02-27 |
| 1 SVC = | 31.9273 PKR | 0.0313 SVC = | 1 PKR | 2024-02-26 |
| 1 SVC = | 31.9273 PKR | 0.0313 SVC = | 1 PKR | 2024-02-25 |
| 1 SVC = | 31.9273 PKR | 0.0313 SVC = | 1 PKR | 2024-02-24 |
| 1 SVC = | 31.9295 PKR | 0.0313 SVC = | 1 PKR | 2024-02-23 |
| 1 SVC = | 31.9433 PKR | 0.0313 SVC = | 1 PKR | 2024-02-22 |
| 1 SVC = | 31.9561 PKR | 0.0313 SVC = | 1 PKR | 2024-02-21 |
| 1 SVC = | 31.6405 PKR | 0.0316 SVC = | 1 PKR | 2024-02-20 |
| 1 SVC = | 31.9123 PKR | 0.0313 SVC = | 1 PKR | 2024-02-19 |
| 1 SVC = | 31.9128 PKR | 0.0313 SVC = | 1 PKR | 2024-02-18 |
| 1 SVC = | 31.9324 PKR | 0.0313 SVC = | 1 PKR | 2024-02-17 |
| 1 SVC = | 31.9234 PKR | 0.0313 SVC = | 1 PKR | 2024-02-16 |
| 1 SVC = | 31.9123 PKR | 0.0313 SVC = | 1 PKR | 2024-02-15 |
| 1 SVC = | 31.9134 PKR | 0.0313 SVC = | 1 PKR | 2024-02-14 |
| 1 SVC = | 32.1426 PKR | 0.0311 SVC = | 1 PKR | 2023-08-07 |
| 1 SVC = | 31.8093 PKR | 0.0314 SVC = | 1 PKR | 2023-08-06 |
| 1 SVC = | 31.8374 PKR | 0.0314 SVC = | 1 PKR | 2023-08-05 |
| 1 SVC = | 31.6592 PKR | 0.0316 SVC = | 1 PKR | 2023-08-04 |
| 1 SVC = | 31.78 PKR | 0.0315 SVC = | 1 PKR | 2023-08-03 |
| 1 SVC = | 31.8897 PKR | 0.0314 SVC = | 1 PKR | 2023-08-02 |
| 1 SVC = | 31.7212 PKR | 0.0315 SVC = | 1 PKR | 2023-08-01 |
| 1 SVC = | 31.7237 PKR | 0.0315 SVC = | 1 PKR | 2023-07-31 |
| 1 SVC = | 32.0748 PKR | 0.0312 SVC = | 1 PKR | 2023-07-30 |
| 1 SVC = | 32.0861 PKR | 0.0312 SVC = | 1 PKR | 2023-07-29 |
| 1 SVC = | 31.5096 PKR | 0.0317 SVC = | 1 PKR | 2023-07-28 |
| 1 SVC = | 31.6616 PKR | 0.0316 SVC = | 1 PKR | 2023-07-27 |
| 1 SVC = | 32.0455 PKR | 0.0312 SVC = | 1 PKR | 2023-07-26 |
| 1 SVC = | 31.9054 PKR | 0.0313 SVC = | 1 PKR | 2023-07-25 |
| 1 SVC = | 31.3684 PKR | 0.0319 SVC = | 1 PKR | 2023-07-24 |
| 1 SVC = | 32.0579 PKR | 0.0312 SVC = | 1 PKR | 2023-07-23 |
| 1 SVC = | 31.9974 PKR | 0.0313 SVC = | 1 PKR | 2023-07-22 |
| 1 SVC = | 31.7868 PKR | 0.0315 SVC = | 1 PKR | 2023-07-21 |
| 1 SVC = | 32.1165 PKR | 0.0311 SVC = | 1 PKR | 2023-07-20 |
| 1 SVC = | 31.5245 PKR | 0.0317 SVC = | 1 PKR | 2023-07-19 |
| 1 SVC = | 32.0245 PKR | 0.0312 SVC = | 1 PKR | 2023-07-18 |
| 1 SVC = | 31.9907 PKR | 0.0313 SVC = | 1 PKR | 2023-07-17 |
| 1 SVC = | 32.0257 PKR | 0.0312 SVC = | 1 PKR | 2023-07-16 |
| 1 SVC = | 31.9859 PKR | 0.0313 SVC = | 1 PKR | 2023-07-15 |
| 1 SVC = | 32.1584 PKR | 0.0311 SVC = | 1 PKR | 2023-07-14 |
| 1 SVC = | 32.3502 PKR | 0.0309 SVC = | 1 PKR | 2023-07-13 |
| 1 SVC = | 31.9855 PKR | 0.0313 SVC = | 1 PKR | 2023-07-12 |
| 1 SVC = | 32.2097 PKR | 0.031 SVC = | 1 PKR | 2023-07-11 |
| 1 SVC = | 32.2917 PKR | 0.031 SVC = | 1 PKR | 2023-07-10 |
| 1 SVC = | 31.9435 PKR | 0.0313 SVC = | 1 PKR | 2023-07-09 |
| 1 SVC = | 31.8869 PKR | 0.0314 SVC = | 1 PKR | 2023-07-08 |
| 1 SVC = | 31.6341 PKR | 0.0316 SVC = | 1 PKR | 2023-07-07 |
| 1 SVC = | 32.0248 PKR | 0.0312 SVC = | 1 PKR | 2023-07-06 |
| 1 SVC = | 32.0154 PKR | 0.0312 SVC = | 1 PKR | 2023-07-05 |
| 1 SVC = | 32.2004 PKR | 0.0311 SVC = | 1 PKR | 2023-07-04 |
| 1 SVC = | 32.2121 PKR | 0.031 SVC = | 1 PKR | 2023-07-03 |
| 1 SVC = | 31.7106 PKR | 0.0315 SVC = | 1 PKR | 2023-07-02 |
| 1 SVC = | 31.6433 PKR | 0.0316 SVC = | 1 PKR | 2023-07-01 |
| 1 SVC = | 31.4859 PKR | 0.0318 SVC = | 1 PKR | 2023-06-30 |
| 1 SVC = | 32.0517 PKR | 0.0312 SVC = | 1 PKR | 2023-06-29 |
| 1 SVC = | 32.2416 PKR | 0.031 SVC = | 1 PKR | 2023-06-28 |
| 1 SVC = | 31.8553 PKR | 0.0314 SVC = | 1 PKR | 2023-06-27 |
| 1 SVC = | 31.9845 PKR | 0.0313 SVC = | 1 PKR | 2023-06-26 |
| 1 SVC = | 32.0833 PKR | 0.0312 SVC = | 1 PKR | 2023-06-25 |
| 1 SVC = | 31.7118 PKR | 0.0315 SVC = | 1 PKR | 2023-06-23 |
| 1 SVC = | 31.9987 PKR | 0.0313 SVC = | 1 PKR | 2023-06-22 |
| 1 SVC = | 31.913 PKR | 0.0313 SVC = | 1 PKR | 2023-06-21 |
| 1 SVC = | 32.0178 PKR | 0.0312 SVC = | 1 PKR | 2023-06-20 |
| 1 SVC = | 32.266 PKR | 0.031 SVC = | 1 PKR | 2023-06-19 |
| 1 SVC = | 32.0015 PKR | 0.0312 SVC = | 1 PKR | 2023-06-18 |
| 1 SVC = | 31.9693 PKR | 0.0313 SVC = | 1 PKR | 2023-06-17 |
| 1 SVC = | 32.1742 PKR | 0.0311 SVC = | 1 PKR | 2023-06-16 |
| 1 SVC = | 31.9718 PKR | 0.0313 SVC = | 1 PKR | 2023-06-15 |
| 1 SVC = | 31.841 PKR | 0.0314 SVC = | 1 PKR | 2023-06-14 |
| 1 SVC = | 32.207 PKR | 0.031 SVC = | 1 PKR | 2023-06-13 |
| 1 SVC = | 31.7725 PKR | 0.0315 SVC = | 1 PKR | 2023-06-12 |
| 1 SVC = | 32.396 PKR | 0.0309 SVC = | 1 PKR | 2023-06-11 |
| 1 SVC = | 32.1926 PKR | 0.0311 SVC = | 1 PKR | 2023-06-10 |
| 1 SVC = | 32.3049 PKR | 0.031 SVC = | 1 PKR | 2023-06-09 |
| 1 SVC = | 32.1293 PKR | 0.0311 SVC = | 1 PKR | 2023-06-08 |
| 1 SVC = | 31.8477 PKR | 0.0314 SVC = | 1 PKR | 2023-06-07 |
| 1 SVC = | 32.1451 PKR | 0.0311 SVC = | 1 PKR | 2023-06-06 |
| 1 SVC = | 32.2065 PKR | 0.031 SVC = | 1 PKR | 2023-06-05 |
| 1 SVC = | 32.3289 PKR | 0.0309 SVC = | 1 PKR | 2023-06-04 |
| 1 SVC = | 32.4703 PKR | 0.0308 SVC = | 1 PKR | 2023-06-03 |
| 1 SVC = | 32.6176 PKR | 0.0307 SVC = | 1 PKR | 2023-06-02 |
| 1 SVC = | 32.4863 PKR | 0.0308 SVC = | 1 PKR | 2023-06-01 |
| 1 SVC = | 32.4182 PKR | 0.0308 SVC = | 1 PKR | 2023-05-31 |
| 1 SVC = | 32.5212 PKR | 0.0307 SVC = | 1 PKR | 2023-05-30 |
| 1 SVC = | 32.5538 PKR | 0.0307 SVC = | 1 PKR | 2023-05-29 |
| 1 SVC = | 32.2043 PKR | 0.0311 SVC = | 1 PKR | 2023-05-28 |
| 1 SVC = | 32.2616 PKR | 0.031 SVC = | 1 PKR | 2023-05-27 |
| 1 SVC = | 32.2043 PKR | 0.0311 SVC = | 1 PKR | 2023-05-26 |
| 1 SVC = | 32.5932 PKR | 0.0307 SVC = | 1 PKR | 2023-05-25 |
| 1 SVC = | 32.5799 PKR | 0.0307 SVC = | 1 PKR | 2023-05-24 |
| 1 SVC = | 32.6453 PKR | 0.0306 SVC = | 1 PKR | 2023-05-23 |
| 1 SVC = | 32.5579 PKR | 0.0307 SVC = | 1 PKR | 2023-05-22 |
| 1 SVC = | 32.7455 PKR | 0.0305 SVC = | 1 PKR | 2023-05-21 |
| 1 SVC = | 32.2181 PKR | 0.031 SVC = | 1 PKR | 2023-05-20 |
| 1 SVC = | 31.9995 PKR | 0.0313 SVC = | 1 PKR | 2023-05-19 |
| 1 SVC = | 32.662 PKR | 0.0306 SVC = | 1 PKR | 2023-05-18 |
| 1 SVC = | 32.195 PKR | 0.0311 SVC = | 1 PKR | 2023-05-17 |
| 1 SVC = | 32.5989 PKR | 0.0307 SVC = | 1 PKR | 2023-05-16 |
| 1 SVC = | 32.5498 PKR | 0.0307 SVC = | 1 PKR | 2023-05-15 |
| 1 SVC = | 32.2859 PKR | 0.031 SVC = | 1 PKR | 2023-05-14 |
| 1 SVC = | 32.5912 PKR | 0.0307 SVC = | 1 PKR | 2023-05-13 |
| 1 SVC = | 32.5812 PKR | 0.0307 SVC = | 1 PKR | 2023-05-12 |
| 1 SVC = | 32.6947 PKR | 0.0306 SVC = | 1 PKR | 2023-05-11 |
| 1 SVC = | 32.7925 PKR | 0.0305 SVC = | 1 PKR | 2023-05-10 |
| 1 SVC = | 32.8081 PKR | 0.0305 SVC = | 1 PKR | 2023-05-09 |
| 1 SVC = | 32.4226 PKR | 0.0308 SVC = | 1 PKR | 2023-05-08 |
| 1 SVC = | 32.393 PKR | 0.0309 SVC = | 1 PKR | 2023-05-07 |
| 1 SVC = | 32.3245 PKR | 0.0309 SVC = | 1 PKR | 2023-05-06 |
| 1 SVC = | 32.1367 PKR | 0.0311 SVC = | 1 PKR | 2023-05-05 |
| 1 SVC = | 32.3631 PKR | 0.0309 SVC = | 1 PKR | 2023-05-04 |
| 1 SVC = | 33.0329 PKR | 0.0303 SVC = | 1 PKR | 2023-05-03 |
| 1 SVC = | 32.7876 PKR | 0.0305 SVC = | 1 PKR | 2023-05-02 |
| 1 SVC = | 32.3684 PKR | 0.0309 SVC = | 1 PKR | 2023-05-01 |
| 1 SVC = | 33.1758 PKR | 0.0301 SVC = | 1 PKR | 2023-04-30 |
| 1 SVC = | 32.26 PKR | 0.031 SVC = | 1 PKR | 2023-04-29 |
| 1 SVC = | 31.8188 PKR | 0.0314 SVC = | 1 PKR | 2023-04-28 |
| 1 SVC = | 31.8194 PKR | 0.0314 SVC = | 1 PKR | 2023-04-27 |
| 1 SVC = | 32.2522 PKR | 0.031 SVC = | 1 PKR | 2023-04-26 |
| 1 SVC = | 31.8601 PKR | 0.0314 SVC = | 1 PKR | 2023-04-25 |
| 1 SVC = | 32.2138 PKR | 0.031 SVC = | 1 PKR | 2023-04-24 |
| 1 SVC = | 31.6302 PKR | 0.0316 SVC = | 1 PKR | 2023-04-23 |
| 1 SVC = | 31.7033 PKR | 0.0315 SVC = | 1 PKR | 2023-04-22 |
| 1 SVC = | 31.6401 PKR | 0.0316 SVC = | 1 PKR | 2023-04-21 |
| 1 SVC = | 31.7101 PKR | 0.0315 SVC = | 1 PKR | 2023-04-20 |
| 1 SVC = | 31.965 PKR | 0.0313 SVC = | 1 PKR | 2023-04-19 |
| 1 SVC = | 31.4824 PKR | 0.0318 SVC = | 1 PKR | 2023-04-18 |
| 1 SVC = | 31.7892 PKR | 0.0315 SVC = | 1 PKR | 2023-04-17 |
| 1 SVC = | 31.7487 PKR | 0.0315 SVC = | 1 PKR | 2023-04-16 |
| 1 SVC = | 31.456 PKR | 0.0318 SVC = | 1 PKR | 2023-04-15 |
| 1 SVC = | 31.4344 PKR | 0.0318 SVC = | 1 PKR | 2023-04-14 |
| 1 SVC = | 31.4292 PKR | 0.0318 SVC = | 1 PKR | 2023-04-13 |
| 1 SVC = | 31.4982 PKR | 0.0317 SVC = | 1 PKR | 2023-04-12 |
| 1 SVC = | 31.9862 PKR | 0.0313 SVC = | 1 PKR | 2023-04-11 |
| 1 SVC = | 31.5298 PKR | 0.0317 SVC = | 1 PKR | 2023-04-10 |
| 1 SVC = | 31.7803 PKR | 0.0315 SVC = | 1 PKR | 2023-04-09 |
| 1 SVC = | 31.9315 PKR | 0.0313 SVC = | 1 PKR | 2023-04-08 |
| 1 SVC = | 31.7511 PKR | 0.0315 SVC = | 1 PKR | 2023-04-07 |
| 1 SVC = | 31.6996 PKR | 0.0315 SVC = | 1 PKR | 2023-04-06 |
| 1 SVC = | 32.0239 PKR | 0.0312 SVC = | 1 PKR | 2023-04-05 |
| 1 SVC = | 31.8364 PKR | 0.0314 SVC = | 1 PKR | 2023-04-04 |
| 1 SVC = | 31.6726 PKR | 0.0316 SVC = | 1 PKR | 2023-04-03 |
| 1 SVC = | 32.1052 PKR | 0.0311 SVC = | 1 PKR | 2023-04-02 |
| 1 SVC = | 31.8913 PKR | 0.0314 SVC = | 1 PKR | 2023-04-01 |
| 1 SVC = | 31.7309 PKR | 0.0315 SVC = | 1 PKR | 2023-03-31 |
| 1 SVC = | 31.7435 PKR | 0.0315 SVC = | 1 PKR | 2023-03-30 |
| 1 SVC = | 31.9544 PKR | 0.0313 SVC = | 1 PKR | 2023-03-29 |
| 1 SVC = | 32.4821 PKR | 0.0308 SVC = | 1 PKR | 2023-03-28 |
| 1 SVC = | 32.2132 PKR | 0.031 SVC = | 1 PKR | 2023-03-27 |
| 1 SVC = | 32.9681 PKR | 0.0303 SVC = | 1 PKR | 2023-03-26 |
| 1 SVC = | 33.1135 PKR | 0.0302 SVC = | 1 PKR | 2023-03-25 |
| 1 SVC = | 33.1113 PKR | 0.0302 SVC = | 1 PKR | 2023-03-24 |
| 1 SVC = | 33.0677 PKR | 0.0302 SVC = | 1 PKR | 2023-03-23 |
| 1 SVC = | 32.7795 PKR | 0.0305 SVC = | 1 PKR | 2023-03-22 |
| 1 SVC = | 33.1056 PKR | 0.0302 SVC = | 1 PKR | 2023-03-21 |
| 1 SVC = | 32.9384 PKR | 0.0304 SVC = | 1 PKR | 2023-03-20 |
| 1 SVC = | 33.8546 PKR | 0.0295 SVC = | 1 PKR | 2023-03-19 |
| 1 SVC = | 33.3496 PKR | 0.03 SVC = | 1 PKR | 2023-03-18 |
| 1 SVC = | 32.8674 PKR | 0.0304 SVC = | 1 PKR | 2023-03-17 |
| 1 SVC = | 32.8453 PKR | 0.0304 SVC = | 1 PKR | 2023-03-16 |
| 1 SVC = | 33.1008 PKR | 0.0302 SVC = | 1 PKR | 2023-03-15 |
| 1 SVC = | 33.5067 PKR | 0.0298 SVC = | 1 PKR | 2023-03-14 |
| 1 SVC = | 33.9867 PKR | 0.0294 SVC = | 1 PKR | 2023-03-13 |
| 1 SVC = | 33.4969 PKR | 0.0299 SVC = | 1 PKR | 2023-03-12 |
| 1 SVC = | 34.0474 PKR | 0.0294 SVC = | 1 PKR | 2023-03-11 |
| 1 SVC = | 33.9505 PKR | 0.0295 SVC = | 1 PKR | 2023-03-10 |
| 1 SVC = | 33.8901 PKR | 0.0295 SVC = | 1 PKR | 2023-03-09 |
| 1 SVC = | 33.9639 PKR | 0.0294 SVC = | 1 PKR | 2023-03-08 |
| 1 SVC = | 33.8818 PKR | 0.0295 SVC = | 1 PKR | 2023-03-07 |
| 1 SVC = | 34.1737 PKR | 0.0293 SVC = | 1 PKR | 2023-03-06 |
| 1 SVC = | 33.9624 PKR | 0.0294 SVC = | 1 PKR | 2023-03-05 |
| 1 SVC = | 34.9694 PKR | 0.0286 SVC = | 1 PKR | 2023-03-04 |
| 1 SVC = | 34.9252 PKR | 0.0286 SVC = | 1 PKR | 2023-03-03 |
| 1 SVC = | 35.0225 PKR | 0.0286 SVC = | 1 PKR | 2023-03-02 |
| 1 SVC = | 34.9188 PKR | 0.0286 SVC = | 1 PKR | 2023-03-01 |
| 1 SVC = | 35.2994 PKR | 0.0283 SVC = | 1 PKR | 2023-02-28 |
| 1 SVC = | 35.1532 PKR | 0.0284 SVC = | 1 PKR | 2023-02-27 |
| 1 SVC = | 35.0709 PKR | 0.0285 SVC = | 1 PKR | 2023-02-26 |
| 1 SVC = | 35.2387 PKR | 0.0284 SVC = | 1 PKR | 2023-02-25 |
| 1 SVC = | 35.1471 PKR | 0.0285 SVC = | 1 PKR | 2023-02-24 |
| 1 SVC = | 35.1269 PKR | 0.0285 SVC = | 1 PKR | 2023-02-23 |
| 1 SVC = | 35.1448 PKR | 0.0285 SVC = | 1 PKR | 2023-02-22 |
| 1 SVC = | 34.6321 PKR | 0.0289 SVC = | 1 PKR | 2023-02-21 |
| 1 SVC = | 34.7326 PKR | 0.0288 SVC = | 1 PKR | 2023-02-20 |
| 1 SVC = | 34.9612 PKR | 0.0286 SVC = | 1 PKR | 2023-02-19 |
| 1 SVC = | 34.9439 PKR | 0.0286 SVC = | 1 PKR | 2023-02-18 |
| 1 SVC = | 34.4807 PKR | 0.029 SVC = | 1 PKR | 2023-02-17 |
| 1 SVC = | 34.6273 PKR | 0.0289 SVC = | 1 PKR | 2023-02-16 |
| 1 SVC = | 34.4667 PKR | 0.029 SVC = | 1 PKR | 2023-02-15 |
| 1 SVC = | 34.397 PKR | 0.0291 SVC = | 1 PKR | 2023-02-14 |
| 1 SVC = | 34.2493 PKR | 0.0292 SVC = | 1 PKR | 2023-02-13 |
| 1 SVC = | 33.9786 PKR | 0.0294 SVC = | 1 PKR | 2023-02-12 |
| 1 SVC = | 33.9019 PKR | 0.0295 SVC = | 1 PKR | 2023-02-11 |
| 1 SVC = | 33.7609 PKR | 0.0296 SVC = | 1 PKR | 2023-02-10 |
| 1 SVC = | 33.6816 PKR | 0.0297 SVC = | 1 PKR | 2023-02-09 |
| 1 SVC = | 33.7809 PKR | 0.0296 SVC = | 1 PKR | 2023-02-08 |
| 1 SVC = | 33.9304 PKR | 0.0295 SVC = | 1 PKR | 2023-02-07 |
| 1 SVC = | 32.958 PKR | 0.0303 SVC = | 1 PKR | 2023-02-06 |
| 1 SVC = | 32.3539 PKR | 0.0309 SVC = | 1 PKR | 2023-02-05 |
| 1 SVC = | 32.8252 PKR | 0.0305 SVC = | 1 PKR | 2023-02-04 |
| 1 SVC = | 32.7337 PKR | 0.0305 SVC = | 1 PKR | 2023-02-03 |
| 1 SVC = | 33.4138 PKR | 0.0299 SVC = | 1 PKR | 2023-02-02 |
| 1 SVC = | 33.051 PKR | 0.0303 SVC = | 1 PKR | 2023-02-01 |
| 1 SVC = | 32.7502 PKR | 0.0305 SVC = | 1 PKR | 2023-01-31 |
| 1 SVC = | 32.8848 PKR | 0.0304 SVC = | 1 PKR | 2023-01-30 |
| 1 SVC = | 32.3581 PKR | 0.0309 SVC = | 1 PKR | 2023-01-29 |
| 1 SVC = | 32.1867 PKR | 0.0311 SVC = | 1 PKR | 2023-01-28 |
| 1 SVC = | 32.1133 PKR | 0.0311 SVC = | 1 PKR | 2023-01-27 |
| 1 SVC = | 32.3136 PKR | 0.0309 SVC = | 1 PKR | 2023-01-26 |
| 1 SVC = | 32.9821 PKR | 0.0303 SVC = | 1 PKR | 2023-01-25 |
| 1 SVC = | 32.6876 PKR | 0.0306 SVC = | 1 PKR | 2023-01-24 |
| 1 SVC = | 33.0761 PKR | 0.0302 SVC = | 1 PKR | 2023-01-23 |
| 1 SVC = | 32.8753 PKR | 0.0304 SVC = | 1 PKR | 2023-01-22 |
| 1 SVC = | 32.6992 PKR | 0.0306 SVC = | 1 PKR | 2023-01-21 |
| 1 SVC = | 32.6506 PKR | 0.0306 SVC = | 1 PKR | 2023-01-20 |
| 1 SVC = | 32.5146 PKR | 0.0308 SVC = | 1 PKR | 2023-01-19 |
| 1 SVC = | 33.0937 PKR | 0.0302 SVC = | 1 PKR | 2023-01-18 |
| 1 SVC = | 32.7267 PKR | 0.0306 SVC = | 1 PKR | 2023-01-17 |
| 1 SVC = | 32.679 PKR | 0.0306 SVC = | 1 PKR | 2023-01-16 |
| 1 SVC = | 33.0826 PKR | 0.0302 SVC = | 1 PKR | 2023-01-15 |
| 1 SVC = | 33.0254 PKR | 0.0303 SVC = | 1 PKR | 2023-01-14 |
| 1 SVC = | 33.0367 PKR | 0.0303 SVC = | 1 PKR | 2023-01-13 |
| 1 SVC = | 32.8052 PKR | 0.0305 SVC = | 1 PKR | 2023-01-12 |
| 1 SVC = | 32.6967 PKR | 0.0306 SVC = | 1 PKR | 2023-01-11 |
| 1 SVC = | 32.593 PKR | 0.0307 SVC = | 1 PKR | 2023-01-10 |
| 1 SVC = | 32.9278 PKR | 0.0304 SVC = | 1 PKR | 2023-01-09 |
| 1 SVC = | 31.4868 PKR | 0.0318 SVC = | 1 PKR | 2023-01-08 |
| 1 SVC = | 31.2759 PKR | 0.032 SVC = | 1 PKR | 2023-01-07 |
| 1 SVC = | 30.9827 PKR | 0.0323 SVC = | 1 PKR | 2023-01-06 |
| 1 SVC = | 31.2824 PKR | 0.032 SVC = | 1 PKR | 2023-01-05 |
| 1 SVC = | 31.0889 PKR | 0.0322 SVC = | 1 PKR | 2023-01-04 |
| 1 SVC = | 31.2726 PKR | 0.032 SVC = | 1 PKR | 2023-01-03 |
| 1 SVC = | 31.4372 PKR | 0.0318 SVC = | 1 PKR | 2023-01-02 |
| 1 SVC = | 31.4092 PKR | 0.0318 SVC = | 1 PKR | 2023-01-01 |
| 1 SVC = | 31.1624 PKR | 0.0321 SVC = | 1 PKR | 2022-12-31 |
| 1 SVC = | 31.1945 PKR | 0.0321 SVC = | 1 PKR | 2022-12-30 |
| 1 SVC = | 31.0724 PKR | 0.0322 SVC = | 1 PKR | 2022-12-29 |
| 1 SVC = | 31.5688 PKR | 0.0317 SVC = | 1 PKR | 2022-12-28 |
| 1 SVC = | 31.8584 PKR | 0.0314 SVC = | 1 PKR | 2022-12-27 |
| 1 SVC = | 31.4713 PKR | 0.0318 SVC = | 1 PKR | 2022-12-26 |
| 1 SVC = | 32.694 PKR | 0.0306 SVC = | 1 PKR | 2022-12-25 |
| 1 SVC = | 32.6097 PKR | 0.0307 SVC = | 1 PKR | 2022-12-24 |
| 1 SVC = | 32.7047 PKR | 0.0306 SVC = | 1 PKR | 2022-12-23 |
| 1 SVC = | 32.818 PKR | 0.0305 SVC = | 1 PKR | 2022-12-22 |
| 1 SVC = | 32.8369 PKR | 0.0305 SVC = | 1 PKR | 2022-12-21 |
| 1 SVC = | 32.8941 PKR | 0.0304 SVC = | 1 PKR | 2022-12-20 |
| 1 SVC = | 32.447 PKR | 0.0308 SVC = | 1 PKR | 2022-12-19 |
| 1 SVC = | 32.6141 PKR | 0.0307 SVC = | 1 PKR | 2022-12-18 |
| 1 SVC = | 32.5306 PKR | 0.0307 SVC = | 1 PKR | 2022-12-17 |
| 1 SVC = | 32.5978 PKR | 0.0307 SVC = | 1 PKR | 2022-12-16 |
| 1 SVC = | 32.9429 PKR | 0.0304 SVC = | 1 PKR | 2022-12-15 |
| 1 SVC = | 32.8935 PKR | 0.0304 SVC = | 1 PKR | 2022-12-14 |
| 1 SVC = | 32.7732 PKR | 0.0305 SVC = | 1 PKR | 2022-12-13 |
| 1 SVC = | 32.6858 PKR | 0.0306 SVC = | 1 PKR | 2022-12-12 |
| 1 SVC = | 32.8159 PKR | 0.0305 SVC = | 1 PKR | 2022-12-11 |
| 1 SVC = | 32.7273 PKR | 0.0306 SVC = | 1 PKR | 2022-12-10 |
| 1 SVC = | 33.0692 PKR | 0.0302 SVC = | 1 PKR | 2022-12-09 |
| 1 SVC = | 32.5606 PKR | 0.0307 SVC = | 1 PKR | 2022-12-08 |
| 1 SVC = | 32.1898 PKR | 0.0311 SVC = | 1 PKR | 2022-12-07 |
| 1 SVC = | 32.2449 PKR | 0.031 SVC = | 1 PKR | 2022-12-06 |
| 1 SVC = | 32.9911 PKR | 0.0303 SVC = | 1 PKR | 2022-12-05 |
| 1 SVC = | 32.8462 PKR | 0.0304 SVC = | 1 PKR | 2022-12-04 |
| 1 SVC = | 32.7624 PKR | 0.0305 SVC = | 1 PKR | 2022-12-03 |
| 1 SVC = | 33.0273 PKR | 0.0303 SVC = | 1 PKR | 2022-12-02 |
| 1 SVC = | 32.4159 PKR | 0.0308 SVC = | 1 PKR | 2022-12-01 |
| 1 SVC = | 32.697 PKR | 0.0306 SVC = | 1 PKR | 2022-11-30 |
| 1 SVC = | 32.3731 PKR | 0.0309 SVC = | 1 PKR | 2022-11-29 |
| 1 SVC = | 32.4939 PKR | 0.0308 SVC = | 1 PKR | 2022-11-28 |
| 1 SVC = | 32.879 PKR | 0.0304 SVC = | 1 PKR | 2022-11-27 |
| 1 SVC = | 32.7782 PKR | 0.0305 SVC = | 1 PKR | 2022-11-26 |
| 1 SVC = | 32.6586 PKR | 0.0306 SVC = | 1 PKR | 2022-11-25 |
| 1 SVC = | 32.7682 PKR | 0.0305 SVC = | 1 PKR | 2022-11-24 |
| 1 SVC = | 32.7289 PKR | 0.0306 SVC = | 1 PKR | 2022-11-23 |
| 1 SVC = | 32.2881 PKR | 0.031 SVC = | 1 PKR | 2022-11-22 |
| 1 SVC = | 32.4327 PKR | 0.0308 SVC = | 1 PKR | 2022-11-21 |
| 1 SVC = | 32.6733 PKR | 0.0306 SVC = | 1 PKR | 2022-11-20 |
| 1 SVC = | 32.5993 PKR | 0.0307 SVC = | 1 PKR | 2022-11-19 |
| 1 SVC = | 32.6436 PKR | 0.0306 SVC = | 1 PKR | 2022-11-18 |
| 1 SVC = | 32.5669 PKR | 0.0307 SVC = | 1 PKR | 2022-11-17 |
| 1 SVC = | 32.63 PKR | 0.0306 SVC = | 1 PKR | 2022-11-16 |
| 1 SVC = | 32.9005 PKR | 0.0304 SVC = | 1 PKR | 2022-11-15 |
| 1 SVC = | 32.8702 PKR | 0.0304 SVC = | 1 PKR | 2022-11-14 |
| 1 SVC = | 32.8298 PKR | 0.0305 SVC = | 1 PKR | 2022-11-13 |
| 1 SVC = | 32.5795 PKR | 0.0307 SVC = | 1 PKR | 2022-11-12 |
| 1 SVC = | 33.3663 PKR | 0.03 SVC = | 1 PKR | 2022-11-11 |
| 1 SVC = | 32.6567 PKR | 0.0306 SVC = | 1 PKR | 2022-11-10 |
| 1 SVC = | 32.7903 PKR | 0.0305 SVC = | 1 PKR | 2022-11-09 |
| 1 SVC = | 32.7267 PKR | 0.0306 SVC = | 1 PKR | 2022-11-08 |
| 1 SVC = | 33.0176 PKR | 0.0303 SVC = | 1 PKR | 2022-11-07 |
| 1 SVC = | 33.1187 PKR | 0.0302 SVC = | 1 PKR | 2022-11-06 |
| 1 SVC = | 33.1187 PKR | 0.0302 SVC = | 1 PKR | 2022-11-05 |
| 1 SVC = | 33.8747 PKR | 0.0295 SVC = | 1 PKR | 2022-11-04 |
| 1 SVC = | 33.563 PKR | 0.0298 SVC = | 1 PKR | 2022-11-03 |
| 1 SVC = | 32.3591 PKR | 0.0309 SVC = | 1 PKR | 2022-11-02 |
| 1 SVC = | 32.3748 PKR | 0.0309 SVC = | 1 PKR | 2022-11-01 |
| 1 SVC = | 32.4287 PKR | 0.0308 SVC = | 1 PKR | 2022-10-31 |
| 1 SVC = | 32.3769 PKR | 0.0309 SVC = | 1 PKR | 2022-10-30 |
| 1 SVC = | 32.3774 PKR | 0.0309 SVC = | 1 PKR | 2022-10-29 |
| 1 SVC = | 32.1776 PKR | 0.0311 SVC = | 1 PKR | 2022-10-28 |
| 1 SVC = | 32.6196 PKR | 0.0307 SVC = | 1 PKR | 2022-10-27 |
| 1 SVC = | 32.728 PKR | 0.0306 SVC = | 1 PKR | 2022-10-26 |
| 1 SVC = | 32.6718 PKR | 0.0306 SVC = | 1 PKR | 2022-10-25 |
| 1 SVC = | 32.7428 PKR | 0.0305 SVC = | 1 PKR | 2022-10-24 |
| 1 SVC = | 32.36 PKR | 0.0309 SVC = | 1 PKR | 2022-10-23 |
| 1 SVC = | 32.36 PKR | 0.0309 SVC = | 1 PKR | 2022-10-22 |
| 1 SVC = | 32.3043 PKR | 0.031 SVC = | 1 PKR | 2022-10-21 |
| 1 SVC = | 32.3719 PKR | 0.0309 SVC = | 1 PKR | 2022-10-20 |
| 1 SVC = | 32.5715 PKR | 0.0307 SVC = | 1 PKR | 2022-10-19 |
| 1 SVC = | 32.7031 PKR | 0.0306 SVC = | 1 PKR | 2022-10-18 |
| 1 SVC = | 31.9252 PKR | 0.0313 SVC = | 1 PKR | 2022-10-17 |
| 1 SVC = | 32.3874 PKR | 0.0309 SVC = | 1 PKR | 2022-10-16 |