Last Year History for SVC/NZD
| SVC | NZD | SVC | NZD | Date |
|---|---|---|---|---|
| 1 SVC = | 0.1932 NZD | 5.175 SVC = | 1 NZD | 2024-04-19 |
| 1 SVC = | 0.1934 NZD | 5.1709 SVC = | 1 NZD | 2024-04-18 |
| 1 SVC = | 0.1934 NZD | 5.1718 SVC = | 1 NZD | 2024-04-17 |
| 1 SVC = | 0.1934 NZD | 5.1704 SVC = | 1 NZD | 2024-04-16 |
| 1 SVC = | 0.1923 NZD | 5.1994 SVC = | 1 NZD | 2024-04-15 |
| 1 SVC = | 0.1928 NZD | 5.1876 SVC = | 1 NZD | 2024-04-14 |
| 1 SVC = | 0.1924 NZD | 5.1974 SVC = | 1 NZD | 2024-04-13 |
| 1 SVC = | 0.1913 NZD | 5.2267 SVC = | 1 NZD | 2024-04-12 |
| 1 SVC = | 0.1887 NZD | 5.2998 SVC = | 1 NZD | 2024-04-11 |
| 1 SVC = | 0.188 NZD | 5.3198 SVC = | 1 NZD | 2024-04-10 |
| 1 SVC = | 0.1893 NZD | 5.2823 SVC = | 1 NZD | 2024-04-09 |
| 1 SVC = | 0.1897 NZD | 5.2708 SVC = | 1 NZD | 2024-04-08 |
| 1 SVC = | 0.1903 NZD | 5.2557 SVC = | 1 NZD | 2024-04-07 |
| 1 SVC = | 0.1903 NZD | 5.2557 SVC = | 1 NZD | 2024-04-06 |
| 1 SVC = | 0.1895 NZD | 5.2767 SVC = | 1 NZD | 2024-04-05 |
| 1 SVC = | 0.1904 NZD | 5.2523 SVC = | 1 NZD | 2024-04-04 |
| 1 SVC = | 0.192 NZD | 5.2078 SVC = | 1 NZD | 2024-04-03 |
| 1 SVC = | 0.1919 NZD | 5.2115 SVC = | 1 NZD | 2024-04-02 |
| 1 SVC = | 0.1912 NZD | 5.2311 SVC = | 1 NZD | 2024-04-01 |
| 1 SVC = | 0.1915 NZD | 5.2226 SVC = | 1 NZD | 2024-03-31 |
| 1 SVC = | 0.1915 NZD | 5.2226 SVC = | 1 NZD | 2024-03-30 |
| 1 SVC = | 0.1912 NZD | 5.2304 SVC = | 1 NZD | 2024-03-29 |
| 1 SVC = | 0.1918 NZD | 5.2145 SVC = | 1 NZD | 2024-03-28 |
| 1 SVC = | 0.1899 NZD | 5.2646 SVC = | 1 NZD | 2024-03-27 |
| 1 SVC = | 0.1899 NZD | 5.2658 SVC = | 1 NZD | 2024-03-26 |
| 1 SVC = | 0.1905 NZD | 5.2496 SVC = | 1 NZD | 2024-03-25 |
| 1 SVC = | 0.1915 NZD | 5.2231 SVC = | 1 NZD | 2024-03-24 |
| 1 SVC = | 0.1915 NZD | 5.2231 SVC = | 1 NZD | 2024-03-23 |
| 1 SVC = | 0.1893 NZD | 5.2838 SVC = | 1 NZD | 2024-03-22 |
| 1 SVC = | 0.1894 NZD | 5.2803 SVC = | 1 NZD | 2024-03-21 |
| 1 SVC = | 0.1898 NZD | 5.2673 SVC = | 1 NZD | 2024-03-20 |
| 1 SVC = | 0.1887 NZD | 5.3001 SVC = | 1 NZD | 2024-03-19 |
| 1 SVC = | 0.1874 NZD | 5.336 SVC = | 1 NZD | 2024-03-18 |
| 1 SVC = | 0.1878 NZD | 5.3259 SVC = | 1 NZD | 2024-03-17 |
| 1 SVC = | 0.1878 NZD | 5.3259 SVC = | 1 NZD | 2024-03-16 |
| 1 SVC = | 0.1863 NZD | 5.3665 SVC = | 1 NZD | 2024-03-15 |
| 1 SVC = | 0.1854 NZD | 5.3933 SVC = | 1 NZD | 2024-03-14 |
| 1 SVC = | 0.1856 NZD | 5.3886 SVC = | 1 NZD | 2024-03-13 |
| 1 SVC = | 0.1853 NZD | 5.3961 SVC = | 1 NZD | 2024-03-12 |
| 1 SVC = | 0.185 NZD | 5.404 SVC = | 1 NZD | 2024-03-11 |
| 1 SVC = | 0.1853 NZD | 5.3979 SVC = | 1 NZD | 2024-03-10 |
| 1 SVC = | 0.1853 NZD | 5.3979 SVC = | 1 NZD | 2024-03-09 |
| 1 SVC = | 0.1857 NZD | 5.3855 SVC = | 1 NZD | 2024-03-08 |
| 1 SVC = | 0.1858 NZD | 5.3811 SVC = | 1 NZD | 2024-03-07 |
| 1 SVC = | 0.1873 NZD | 5.3384 SVC = | 1 NZD | 2024-03-06 |
| 1 SVC = | 0.1878 NZD | 5.3252 SVC = | 1 NZD | 2024-03-05 |
| 1 SVC = | 0.1876 NZD | 5.3299 SVC = | 1 NZD | 2024-03-04 |
| 1 SVC = | 0.1878 NZD | 5.3249 SVC = | 1 NZD | 2024-03-03 |
| 1 SVC = | 0.1878 NZD | 5.3249 SVC = | 1 NZD | 2024-03-02 |
| 1 SVC = | 0.1872 NZD | 5.3414 SVC = | 1 NZD | 2024-03-01 |
| 1 SVC = | 0.1881 NZD | 5.3155 SVC = | 1 NZD | 2024-02-29 |
| 1 SVC = | 0.1871 NZD | 5.3457 SVC = | 1 NZD | 2024-02-28 |
| 1 SVC = | 0.1854 NZD | 5.3943 SVC = | 1 NZD | 2024-02-27 |
| 1 SVC = | 0.1849 NZD | 5.4083 SVC = | 1 NZD | 2024-02-26 |
| 1 SVC = | 0.1846 NZD | 5.4178 SVC = | 1 NZD | 2024-02-25 |
| 1 SVC = | 0.1846 NZD | 5.4178 SVC = | 1 NZD | 2024-02-24 |
| 1 SVC = | 0.1842 NZD | 5.4301 SVC = | 1 NZD | 2024-02-23 |
| 1 SVC = | 0.1845 NZD | 5.4199 SVC = | 1 NZD | 2024-02-22 |
| 1 SVC = | 0.1849 NZD | 5.4082 SVC = | 1 NZD | 2024-02-21 |
| 1 SVC = | 0.185 NZD | 5.4047 SVC = | 1 NZD | 2024-02-20 |
| 1 SVC = | 0.1861 NZD | 5.3727 SVC = | 1 NZD | 2024-02-19 |
| 1 SVC = | 0.1865 NZD | 5.3624 SVC = | 1 NZD | 2024-02-18 |
| 1 SVC = | 0.1864 NZD | 5.3638 SVC = | 1 NZD | 2024-02-17 |
| 1 SVC = | 0.1875 NZD | 5.3337 SVC = | 1 NZD | 2024-02-16 |
| 1 SVC = | 0.1879 NZD | 5.3208 SVC = | 1 NZD | 2024-02-15 |
| 1 SVC = | 0.1868 NZD | 5.3521 SVC = | 1 NZD | 2024-02-14 |
| 1 SVC = | 0.1882 NZD | 5.3131 SVC = | 1 NZD | 2023-08-07 |
| 1 SVC = | 0.1879 NZD | 5.3215 SVC = | 1 NZD | 2023-08-06 |
| 1 SVC = | 0.186 NZD | 5.3753 SVC = | 1 NZD | 2023-08-05 |
| 1 SVC = | 0.185 NZD | 5.4056 SVC = | 1 NZD | 2023-08-04 |
| 1 SVC = | 0.1855 NZD | 5.3919 SVC = | 1 NZD | 2023-08-03 |
| 1 SVC = | 0.1874 NZD | 5.3356 SVC = | 1 NZD | 2023-08-02 |
| 1 SVC = | 0.1865 NZD | 5.3608 SVC = | 1 NZD | 2023-08-01 |
| 1 SVC = | 0.1891 NZD | 5.2869 SVC = | 1 NZD | 2023-07-31 |
| 1 SVC = | 0.1892 NZD | 5.2843 SVC = | 1 NZD | 2023-07-30 |
| 1 SVC = | 0.1892 NZD | 5.2843 SVC = | 1 NZD | 2023-07-29 |
| 1 SVC = | 0.1858 NZD | 5.381 SVC = | 1 NZD | 2023-07-28 |
| 1 SVC = | 0.1857 NZD | 5.3845 SVC = | 1 NZD | 2023-07-27 |
| 1 SVC = | 0.1878 NZD | 5.3242 SVC = | 1 NZD | 2023-07-26 |
| 1 SVC = | 0.1864 NZD | 5.3642 SVC = | 1 NZD | 2023-07-25 |
| 1 SVC = | 0.1856 NZD | 5.3869 SVC = | 1 NZD | 2023-07-24 |
| 1 SVC = | 0.1869 NZD | 5.3495 SVC = | 1 NZD | 2023-07-23 |
| 1 SVC = | 0.1879 NZD | 5.3211 SVC = | 1 NZD | 2023-07-22 |
| 1 SVC = | 0.1867 NZD | 5.3564 SVC = | 1 NZD | 2023-07-21 |
| 1 SVC = | 0.1871 NZD | 5.3446 SVC = | 1 NZD | 2023-07-20 |
| 1 SVC = | 0.1861 NZD | 5.3739 SVC = | 1 NZD | 2023-07-19 |
| 1 SVC = | 0.1866 NZD | 5.3599 SVC = | 1 NZD | 2023-07-18 |
| 1 SVC = | 0.1869 NZD | 5.3493 SVC = | 1 NZD | 2023-07-17 |
| 1 SVC = | 0.187 NZD | 5.3469 SVC = | 1 NZD | 2023-07-16 |
| 1 SVC = | 0.187 NZD | 5.3469 SVC = | 1 NZD | 2023-07-15 |
| 1 SVC = | 0.1877 NZD | 5.328 SVC = | 1 NZD | 2023-07-14 |
| 1 SVC = | 0.1886 NZD | 5.302 SVC = | 1 NZD | 2023-07-13 |
| 1 SVC = | 0.187 NZD | 5.3463 SVC = | 1 NZD | 2023-07-12 |
| 1 SVC = | 0.1865 NZD | 5.3629 SVC = | 1 NZD | 2023-07-11 |
| 1 SVC = | 0.1857 NZD | 5.3849 SVC = | 1 NZD | 2023-07-10 |
| 1 SVC = | 0.1845 NZD | 5.4186 SVC = | 1 NZD | 2023-07-09 |
| 1 SVC = | 0.1845 NZD | 5.4186 SVC = | 1 NZD | 2023-07-08 |
| 1 SVC = | 0.183 NZD | 5.4635 SVC = | 1 NZD | 2023-07-07 |
| 1 SVC = | 0.1824 NZD | 5.483 SVC = | 1 NZD | 2023-07-06 |
| 1 SVC = | 0.1829 NZD | 5.4661 SVC = | 1 NZD | 2023-07-05 |
| 1 SVC = | 0.1833 NZD | 5.4547 SVC = | 1 NZD | 2023-07-04 |
| 1 SVC = | 0.1844 NZD | 5.4233 SVC = | 1 NZD | 2023-07-03 |
| 1 SVC = | 0.1831 NZD | 5.4606 SVC = | 1 NZD | 2023-07-02 |
| 1 SVC = | 0.1831 NZD | 5.4606 SVC = | 1 NZD | 2023-07-01 |
| 1 SVC = | 0.183 NZD | 5.4649 SVC = | 1 NZD | 2023-06-30 |
| 1 SVC = | 0.1819 NZD | 5.4962 SVC = | 1 NZD | 2023-06-29 |
| 1 SVC = | 0.1828 NZD | 5.4702 SVC = | 1 NZD | 2023-06-28 |
| 1 SVC = | 0.1812 NZD | 5.5194 SVC = | 1 NZD | 2023-06-27 |
| 1 SVC = | 0.1814 NZD | 5.5125 SVC = | 1 NZD | 2023-06-26 |
| 1 SVC = | 0.1818 NZD | 5.499 SVC = | 1 NZD | 2023-06-25 |
| 1 SVC = | 0.1799 NZD | 5.5584 SVC = | 1 NZD | 2023-06-23 |
| 1 SVC = | 0.1821 NZD | 5.4919 SVC = | 1 NZD | 2023-06-22 |
| 1 SVC = | 0.18 NZD | 5.5552 SVC = | 1 NZD | 2023-06-21 |
| 1 SVC = | 0.1807 NZD | 5.5353 SVC = | 1 NZD | 2023-06-20 |
| 1 SVC = | 0.1809 NZD | 5.5269 SVC = | 1 NZD | 2023-06-19 |
| 1 SVC = | 0.1818 NZD | 5.4991 SVC = | 1 NZD | 2023-06-18 |
| 1 SVC = | 0.1817 NZD | 5.503 SVC = | 1 NZD | 2023-06-17 |
| 1 SVC = | 0.1832 NZD | 5.4574 SVC = | 1 NZD | 2023-06-16 |
| 1 SVC = | 0.182 NZD | 5.4933 SVC = | 1 NZD | 2023-06-15 |
| 1 SVC = | 0.1827 NZD | 5.4747 SVC = | 1 NZD | 2023-06-14 |
| 1 SVC = | 0.1816 NZD | 5.5053 SVC = | 1 NZD | 2023-06-13 |
| 1 SVC = | 0.1831 NZD | 5.4619 SVC = | 1 NZD | 2023-06-12 |
| 1 SVC = | 0.1837 NZD | 5.4449 SVC = | 1 NZD | 2023-06-11 |
| 1 SVC = | 0.1842 NZD | 5.4289 SVC = | 1 NZD | 2023-06-10 |
| 1 SVC = | 0.185 NZD | 5.4051 SVC = | 1 NZD | 2023-06-09 |
| 1 SVC = | 0.1836 NZD | 5.4474 SVC = | 1 NZD | 2023-06-08 |
| 1 SVC = | 0.184 NZD | 5.4348 SVC = | 1 NZD | 2023-06-07 |
| 1 SVC = | 0.1879 NZD | 5.322 SVC = | 1 NZD | 2023-06-06 |
| 1 SVC = | 0.1845 NZD | 5.4195 SVC = | 1 NZD | 2023-06-05 |
| 1 SVC = | 0.1861 NZD | 5.3725 SVC = | 1 NZD | 2023-06-04 |
| 1 SVC = | 0.1864 NZD | 5.3637 SVC = | 1 NZD | 2023-06-03 |
| 1 SVC = | 0.1874 NZD | 5.3364 SVC = | 1 NZD | 2023-06-02 |
| 1 SVC = | 0.186 NZD | 5.3766 SVC = | 1 NZD | 2023-06-01 |
| 1 SVC = | 0.1859 NZD | 5.3779 SVC = | 1 NZD | 2023-05-31 |
| 1 SVC = | 0.1858 NZD | 5.3818 SVC = | 1 NZD | 2023-05-30 |
| 1 SVC = | 0.1857 NZD | 5.3865 SVC = | 1 NZD | 2023-05-29 |
| 1 SVC = | 0.1845 NZD | 5.4207 SVC = | 1 NZD | 2023-05-28 |
| 1 SVC = | 0.1841 NZD | 5.4317 SVC = | 1 NZD | 2023-05-27 |
| 1 SVC = | 0.1841 NZD | 5.4305 SVC = | 1 NZD | 2023-05-26 |
| 1 SVC = | 0.1851 NZD | 5.4015 SVC = | 1 NZD | 2023-05-25 |
| 1 SVC = | 0.1858 NZD | 5.3816 SVC = | 1 NZD | 2023-05-24 |
| 1 SVC = | 0.1857 NZD | 5.3844 SVC = | 1 NZD | 2023-05-23 |
| 1 SVC = | 0.1881 NZD | 5.3161 SVC = | 1 NZD | 2023-05-22 |
| 1 SVC = | 0.188 NZD | 5.3187 SVC = | 1 NZD | 2023-05-21 |
| 1 SVC = | 0.1885 NZD | 5.3039 SVC = | 1 NZD | 2023-05-20 |
| 1 SVC = | 0.1873 NZD | 5.3386 SVC = | 1 NZD | 2023-05-19 |
| 1 SVC = | 0.1887 NZD | 5.3005 SVC = | 1 NZD | 2023-05-18 |
| 1 SVC = | 0.1886 NZD | 5.3024 SVC = | 1 NZD | 2023-05-17 |
| 1 SVC = | 0.1894 NZD | 5.2788 SVC = | 1 NZD | 2023-05-16 |
| 1 SVC = | 0.1874 NZD | 5.3348 SVC = | 1 NZD | 2023-05-15 |
| 1 SVC = | 0.1902 NZD | 5.259 SVC = | 1 NZD | 2023-05-14 |
| 1 SVC = | 0.1905 NZD | 5.2505 SVC = | 1 NZD | 2023-05-13 |
| 1 SVC = | 0.1906 NZD | 5.2468 SVC = | 1 NZD | 2023-05-12 |
| 1 SVC = | 0.1913 NZD | 5.2282 SVC = | 1 NZD | 2023-05-11 |
| 1 SVC = | 0.1905 NZD | 5.2494 SVC = | 1 NZD | 2023-05-10 |
| 1 SVC = | 0.1882 NZD | 5.3135 SVC = | 1 NZD | 2023-05-09 |
| 1 SVC = | 0.1946 NZD | 5.1378 SVC = | 1 NZD | 2023-05-08 |
| 1 SVC = | 0.1941 NZD | 5.1527 SVC = | 1 NZD | 2023-05-07 |
| 1 SVC = | 0.1941 NZD | 5.1512 SVC = | 1 NZD | 2023-05-06 |
| 1 SVC = | 0.1935 NZD | 5.1674 SVC = | 1 NZD | 2023-05-05 |
| 1 SVC = | 0.1946 NZD | 5.1385 SVC = | 1 NZD | 2023-05-04 |
| 1 SVC = | 0.1937 NZD | 5.162 SVC = | 1 NZD | 2023-05-03 |
| 1 SVC = | 0.1932 NZD | 5.1747 SVC = | 1 NZD | 2023-05-02 |
| 1 SVC = | 0.1933 NZD | 5.1728 SVC = | 1 NZD | 2023-05-01 |
| 1 SVC = | 0.1938 NZD | 5.1602 SVC = | 1 NZD | 2023-04-30 |
| 1 SVC = | 0.1931 NZD | 5.1783 SVC = | 1 NZD | 2023-04-29 |
| 1 SVC = | 0.1906 NZD | 5.2471 SVC = | 1 NZD | 2023-04-28 |
| 1 SVC = | 0.193 NZD | 5.181 SVC = | 1 NZD | 2023-04-27 |
| 1 SVC = | 0.1927 NZD | 5.1896 SVC = | 1 NZD | 2023-04-26 |
| 1 SVC = | 0.197 NZD | 5.076 SVC = | 1 NZD | 2023-04-25 |
| 1 SVC = | 0.1958 NZD | 5.1063 SVC = | 1 NZD | 2023-04-24 |
| 1 SVC = | 0.1961 NZD | 5.0988 SVC = | 1 NZD | 2023-04-23 |
| 1 SVC = | 0.1968 NZD | 5.0818 SVC = | 1 NZD | 2023-04-22 |
| 1 SVC = | 0.1966 NZD | 5.0852 SVC = | 1 NZD | 2023-04-21 |
| 1 SVC = | 0.1967 NZD | 5.0838 SVC = | 1 NZD | 2023-04-20 |
| 1 SVC = | 0.1971 NZD | 5.0731 SVC = | 1 NZD | 2023-04-19 |
| 1 SVC = | 0.1954 NZD | 5.1182 SVC = | 1 NZD | 2023-04-18 |
| 1 SVC = | 0.1941 NZD | 5.1526 SVC = | 1 NZD | 2023-04-17 |
| 1 SVC = | 0.1973 NZD | 5.0672 SVC = | 1 NZD | 2023-04-16 |
| 1 SVC = | 0.1957 NZD | 5.1086 SVC = | 1 NZD | 2023-04-15 |
| 1 SVC = | 0.1959 NZD | 5.1038 SVC = | 1 NZD | 2023-04-14 |
| 1 SVC = | 0.1961 NZD | 5.0998 SVC = | 1 NZD | 2023-04-13 |
| 1 SVC = | 0.1959 NZD | 5.1033 SVC = | 1 NZD | 2023-04-12 |
| 1 SVC = | 0.1937 NZD | 5.1622 SVC = | 1 NZD | 2023-04-11 |
| 1 SVC = | 0.194 NZD | 5.1551 SVC = | 1 NZD | 2023-04-10 |
| 1 SVC = | 0.1946 NZD | 5.1397 SVC = | 1 NZD | 2023-04-09 |
| 1 SVC = | 0.1955 NZD | 5.1162 SVC = | 1 NZD | 2023-04-08 |
| 1 SVC = | 0.1943 NZD | 5.1473 SVC = | 1 NZD | 2023-04-07 |
| 1 SVC = | 0.1934 NZD | 5.1704 SVC = | 1 NZD | 2023-04-06 |
| 1 SVC = | 0.1903 NZD | 5.255 SVC = | 1 NZD | 2023-04-05 |
| 1 SVC = | 0.1897 NZD | 5.2728 SVC = | 1 NZD | 2023-04-04 |
| 1 SVC = | 0.1905 NZD | 5.2494 SVC = | 1 NZD | 2023-04-03 |
| 1 SVC = | 0.1917 NZD | 5.2178 SVC = | 1 NZD | 2023-04-02 |
| 1 SVC = | 0.1914 NZD | 5.225 SVC = | 1 NZD | 2023-04-01 |
| 1 SVC = | 0.191 NZD | 5.2367 SVC = | 1 NZD | 2023-03-31 |
| 1 SVC = | 0.1917 NZD | 5.2164 SVC = | 1 NZD | 2023-03-30 |
| 1 SVC = | 0.1925 NZD | 5.1937 SVC = | 1 NZD | 2023-03-29 |
| 1 SVC = | 0.1939 NZD | 5.1576 SVC = | 1 NZD | 2023-03-28 |
| 1 SVC = | 0.1937 NZD | 5.1633 SVC = | 1 NZD | 2023-03-27 |
| 1 SVC = | 0.1911 NZD | 5.2316 SVC = | 1 NZD | 2023-03-26 |
| 1 SVC = | 0.1905 NZD | 5.2503 SVC = | 1 NZD | 2023-03-25 |
| 1 SVC = | 0.1909 NZD | 5.2392 SVC = | 1 NZD | 2023-03-24 |
| 1 SVC = | 0.1891 NZD | 5.2875 SVC = | 1 NZD | 2023-03-23 |
| 1 SVC = | 0.1917 NZD | 5.2154 SVC = | 1 NZD | 2023-03-22 |
| 1 SVC = | 0.193 NZD | 5.1822 SVC = | 1 NZD | 2023-03-21 |
| 1 SVC = | 0.1926 NZD | 5.1928 SVC = | 1 NZD | 2023-03-20 |
| 1 SVC = | 0.1941 NZD | 5.1525 SVC = | 1 NZD | 2023-03-19 |
| 1 SVC = | 0.1945 NZD | 5.1403 SVC = | 1 NZD | 2023-03-18 |
| 1 SVC = | 0.1921 NZD | 5.2066 SVC = | 1 NZD | 2023-03-17 |
| 1 SVC = | 0.1918 NZD | 5.2145 SVC = | 1 NZD | 2023-03-16 |
| 1 SVC = | 0.1933 NZD | 5.1726 SVC = | 1 NZD | 2023-03-15 |
| 1 SVC = | 0.1925 NZD | 5.1956 SVC = | 1 NZD | 2023-03-14 |
| 1 SVC = | 0.1938 NZD | 5.1591 SVC = | 1 NZD | 2023-03-13 |
| 1 SVC = | 0.1944 NZD | 5.1446 SVC = | 1 NZD | 2023-03-12 |
| 1 SVC = | 0.1946 NZD | 5.1382 SVC = | 1 NZD | 2023-03-11 |
| 1 SVC = | 0.1941 NZD | 5.1521 SVC = | 1 NZD | 2023-03-10 |
| 1 SVC = | 0.1933 NZD | 5.1725 SVC = | 1 NZD | 2023-03-09 |
| 1 SVC = | 0.1908 NZD | 5.2416 SVC = | 1 NZD | 2023-03-08 |
| 1 SVC = | 0.1944 NZD | 5.143 SVC = | 1 NZD | 2023-03-07 |
| 1 SVC = | 0.1942 NZD | 5.1501 SVC = | 1 NZD | 2023-03-06 |
| 1 SVC = | 0.1932 NZD | 5.1768 SVC = | 1 NZD | 2023-03-05 |
| 1 SVC = | 0.1941 NZD | 5.1521 SVC = | 1 NZD | 2023-03-04 |
| 1 SVC = | 0.1938 NZD | 5.1591 SVC = | 1 NZD | 2023-03-03 |
| 1 SVC = | 0.1928 NZD | 5.1879 SVC = | 1 NZD | 2023-03-02 |
| 1 SVC = | 0.1938 NZD | 5.1599 SVC = | 1 NZD | 2023-03-01 |
| 1 SVC = | 0.1943 NZD | 5.146 SVC = | 1 NZD | 2023-02-28 |
| 1 SVC = | 0.1943 NZD | 5.1459 SVC = | 1 NZD | 2023-02-27 |
| 1 SVC = | 0.1923 NZD | 5.2008 SVC = | 1 NZD | 2023-02-26 |
| 1 SVC = | 0.192 NZD | 5.2085 SVC = | 1 NZD | 2023-02-25 |
| 1 SVC = | 0.1918 NZD | 5.213 SVC = | 1 NZD | 2023-02-24 |
| 1 SVC = | 0.1914 NZD | 5.2234 SVC = | 1 NZD | 2023-02-23 |
| 1 SVC = | 0.1923 NZD | 5.2003 SVC = | 1 NZD | 2023-02-22 |
| 1 SVC = | 0.1916 NZD | 5.2189 SVC = | 1 NZD | 2023-02-21 |
| 1 SVC = | 0.1944 NZD | 5.1452 SVC = | 1 NZD | 2023-02-20 |
| 1 SVC = | 0.1952 NZD | 5.1224 SVC = | 1 NZD | 2023-02-19 |
| 1 SVC = | 0.1953 NZD | 5.1196 SVC = | 1 NZD | 2023-02-18 |
| 1 SVC = | 0.1927 NZD | 5.1895 SVC = | 1 NZD | 2023-02-17 |
| 1 SVC = | 0.1935 NZD | 5.1676 SVC = | 1 NZD | 2023-02-16 |
| 1 SVC = | 0.1926 NZD | 5.1921 SVC = | 1 NZD | 2023-02-15 |
| 1 SVC = | 0.1936 NZD | 5.1661 SVC = | 1 NZD | 2023-02-14 |
| 1 SVC = | 0.1912 NZD | 5.2294 SVC = | 1 NZD | 2023-02-13 |
| 1 SVC = | 0.1934 NZD | 5.1717 SVC = | 1 NZD | 2023-02-12 |
| 1 SVC = | 0.1931 NZD | 5.1797 SVC = | 1 NZD | 2023-02-11 |
| 1 SVC = | 0.1925 NZD | 5.196 SVC = | 1 NZD | 2023-02-10 |
| 1 SVC = | 0.1927 NZD | 5.189 SVC = | 1 NZD | 2023-02-09 |
| 1 SVC = | 0.1924 NZD | 5.1973 SVC = | 1 NZD | 2023-02-08 |
| 1 SVC = | 0.1911 NZD | 5.2336 SVC = | 1 NZD | 2023-02-07 |
| 1 SVC = | 0.189 NZD | 5.2909 SVC = | 1 NZD | 2023-02-06 |
| 1 SVC = | 0.1892 NZD | 5.2864 SVC = | 1 NZD | 2023-02-05 |
| 1 SVC = | 0.1892 NZD | 5.2856 SVC = | 1 NZD | 2023-02-04 |
| 1 SVC = | 0.1891 NZD | 5.287 SVC = | 1 NZD | 2023-02-03 |
| 1 SVC = | 0.1925 NZD | 5.1957 SVC = | 1 NZD | 2023-02-02 |
| 1 SVC = | 0.1885 NZD | 5.304 SVC = | 1 NZD | 2023-02-01 |
| 1 SVC = | 0.1878 NZD | 5.3257 SVC = | 1 NZD | 2023-01-31 |
| 1 SVC = | 0.1891 NZD | 5.2896 SVC = | 1 NZD | 2023-01-30 |
| 1 SVC = | 0.1876 NZD | 5.3301 SVC = | 1 NZD | 2023-01-29 |
| 1 SVC = | 0.1894 NZD | 5.2812 SVC = | 1 NZD | 2023-01-28 |
| 1 SVC = | 0.1892 NZD | 5.2852 SVC = | 1 NZD | 2023-01-27 |
| 1 SVC = | 0.1892 NZD | 5.2867 SVC = | 1 NZD | 2023-01-26 |
| 1 SVC = | 0.1886 NZD | 5.3011 SVC = | 1 NZD | 2023-01-25 |
| 1 SVC = | 0.1869 NZD | 5.3514 SVC = | 1 NZD | 2023-01-24 |
| 1 SVC = | 0.1866 NZD | 5.3595 SVC = | 1 NZD | 2023-01-23 |
| 1 SVC = | 0.1843 NZD | 5.4258 SVC = | 1 NZD | 2023-01-22 |
| 1 SVC = | 0.1854 NZD | 5.3928 SVC = | 1 NZD | 2023-01-21 |
| 1 SVC = | 0.1857 NZD | 5.3863 SVC = | 1 NZD | 2023-01-20 |
| 1 SVC = | 0.1852 NZD | 5.4009 SVC = | 1 NZD | 2023-01-19 |
| 1 SVC = | 0.1823 NZD | 5.4842 SVC = | 1 NZD | 2023-01-18 |
| 1 SVC = | 0.1836 NZD | 5.4476 SVC = | 1 NZD | 2023-01-17 |
| 1 SVC = | 0.1848 NZD | 5.4114 SVC = | 1 NZD | 2023-01-16 |
| 1 SVC = | 0.185 NZD | 5.4068 SVC = | 1 NZD | 2023-01-15 |
| 1 SVC = | 0.1859 NZD | 5.3804 SVC = | 1 NZD | 2023-01-14 |
| 1 SVC = | 0.1869 NZD | 5.3516 SVC = | 1 NZD | 2023-01-13 |
| 1 SVC = | 0.1848 NZD | 5.4104 SVC = | 1 NZD | 2023-01-12 |
| 1 SVC = | 0.1818 NZD | 5.5015 SVC = | 1 NZD | 2023-01-11 |
| 1 SVC = | 0.1841 NZD | 5.4327 SVC = | 1 NZD | 2023-01-10 |
| 1 SVC = | 0.1845 NZD | 5.4187 SVC = | 1 NZD | 2023-01-09 |
| 1 SVC = | 0.1802 NZD | 5.5502 SVC = | 1 NZD | 2023-01-08 |
| 1 SVC = | 0.1793 NZD | 5.5788 SVC = | 1 NZD | 2023-01-07 |
| 1 SVC = | 0.1779 NZD | 5.6198 SVC = | 1 NZD | 2023-01-06 |
| 1 SVC = | 0.1795 NZD | 5.5721 SVC = | 1 NZD | 2023-01-05 |
| 1 SVC = | 0.1804 NZD | 5.5418 SVC = | 1 NZD | 2023-01-04 |
| 1 SVC = | 0.1842 NZD | 5.428 SVC = | 1 NZD | 2023-01-03 |
| 1 SVC = | 0.1853 NZD | 5.3975 SVC = | 1 NZD | 2023-01-02 |
| 1 SVC = | 0.1848 NZD | 5.4109 SVC = | 1 NZD | 2023-01-01 |
| 1 SVC = | 0.184 NZD | 5.4357 SVC = | 1 NZD | 2022-12-31 |
| 1 SVC = | 0.1844 NZD | 5.4236 SVC = | 1 NZD | 2022-12-30 |
| 1 SVC = | 0.1846 NZD | 5.4164 SVC = | 1 NZD | 2022-12-29 |
| 1 SVC = | 0.1837 NZD | 5.4427 SVC = | 1 NZD | 2022-12-28 |
| 1 SVC = | 0.1856 NZD | 5.389 SVC = | 1 NZD | 2022-12-27 |
| 1 SVC = | 0.1849 NZD | 5.408 SVC = | 1 NZD | 2022-12-26 |
| 1 SVC = | 0.186 NZD | 5.3763 SVC = | 1 NZD | 2022-12-25 |
| 1 SVC = | 0.1866 NZD | 5.36 SVC = | 1 NZD | 2022-12-24 |
| 1 SVC = | 0.1868 NZD | 5.3526 SVC = | 1 NZD | 2022-12-23 |
| 1 SVC = | 0.1883 NZD | 5.3113 SVC = | 1 NZD | 2022-12-22 |
| 1 SVC = | 0.1872 NZD | 5.3413 SVC = | 1 NZD | 2022-12-21 |
| 1 SVC = | 0.1877 NZD | 5.3276 SVC = | 1 NZD | 2022-12-20 |
| 1 SVC = | 0.1847 NZD | 5.4156 SVC = | 1 NZD | 2022-12-19 |
| 1 SVC = | 0.1847 NZD | 5.4145 SVC = | 1 NZD | 2022-12-18 |
| 1 SVC = | 0.1854 NZD | 5.3929 SVC = | 1 NZD | 2022-12-17 |
| 1 SVC = | 0.1864 NZD | 5.3653 SVC = | 1 NZD | 2022-12-16 |
| 1 SVC = | 0.184 NZD | 5.4343 SVC = | 1 NZD | 2022-12-15 |
| 1 SVC = | 0.187 NZD | 5.3472 SVC = | 1 NZD | 2022-12-14 |
| 1 SVC = | 0.1845 NZD | 5.4188 SVC = | 1 NZD | 2022-12-13 |
| 1 SVC = | 0.1837 NZD | 5.445 SVC = | 1 NZD | 2022-12-12 |
| 1 SVC = | 0.1831 NZD | 5.4601 SVC = | 1 NZD | 2022-12-11 |
| 1 SVC = | 0.1838 NZD | 5.4413 SVC = | 1 NZD | 2022-12-10 |
| 1 SVC = | 0.1847 NZD | 5.4132 SVC = | 1 NZD | 2022-12-09 |
| 1 SVC = | 0.1852 NZD | 5.401 SVC = | 1 NZD | 2022-12-08 |
| 1 SVC = | 0.1843 NZD | 5.4254 SVC = | 1 NZD | 2022-12-07 |
| 1 SVC = | 0.1851 NZD | 5.4011 SVC = | 1 NZD | 2022-12-06 |
| 1 SVC = | 0.1866 NZD | 5.3595 SVC = | 1 NZD | 2022-12-05 |
| 1 SVC = | 0.1865 NZD | 5.362 SVC = | 1 NZD | 2022-12-04 |
| 1 SVC = | 0.1864 NZD | 5.3656 SVC = | 1 NZD | 2022-12-03 |
| 1 SVC = | 0.1888 NZD | 5.2974 SVC = | 1 NZD | 2022-12-02 |
| 1 SVC = | 0.1898 NZD | 5.2689 SVC = | 1 NZD | 2022-12-01 |
| 1 SVC = | 0.1873 NZD | 5.338 SVC = | 1 NZD | 2022-11-30 |
| 1 SVC = | 0.186 NZD | 5.3771 SVC = | 1 NZD | 2022-11-29 |
| 1 SVC = | 0.1882 NZD | 5.3147 SVC = | 1 NZD | 2022-11-28 |
| 1 SVC = | 0.1886 NZD | 5.3033 SVC = | 1 NZD | 2022-11-27 |
| 1 SVC = | 0.1886 NZD | 5.3033 SVC = | 1 NZD | 2022-11-26 |
| 1 SVC = | 0.1876 NZD | 5.3297 SVC = | 1 NZD | 2022-11-25 |
| 1 SVC = | 0.1918 NZD | 5.2146 SVC = | 1 NZD | 2022-11-24 |
| 1 SVC = | 0.1911 NZD | 5.2323 SVC = | 1 NZD | 2022-11-23 |
| 1 SVC = | 0.1893 NZD | 5.2815 SVC = | 1 NZD | 2022-11-22 |
| 1 SVC = | 0.1877 NZD | 5.3283 SVC = | 1 NZD | 2022-11-21 |
| 1 SVC = | 0.1892 NZD | 5.2857 SVC = | 1 NZD | 2022-11-20 |
| 1 SVC = | 0.1892 NZD | 5.2857 SVC = | 1 NZD | 2022-11-19 |
| 1 SVC = | 0.1881 NZD | 5.3163 SVC = | 1 NZD | 2022-11-18 |
| 1 SVC = | 0.1874 NZD | 5.3362 SVC = | 1 NZD | 2022-11-17 |
| 1 SVC = | 0.1855 NZD | 5.3914 SVC = | 1 NZD | 2022-11-16 |
| 1 SVC = | 0.1834 NZD | 5.4532 SVC = | 1 NZD | 2022-11-15 |
| 1 SVC = | 0.1825 NZD | 5.4796 SVC = | 1 NZD | 2022-11-14 |
| 1 SVC = | 0.1832 NZD | 5.4571 SVC = | 1 NZD | 2022-11-13 |
| 1 SVC = | 0.1965 NZD | 5.0879 SVC = | 1 NZD | 2022-11-12 |
| 1 SVC = | 0.1862 NZD | 5.3696 SVC = | 1 NZD | 2022-11-11 |
| 1 SVC = | 0.183 NZD | 5.4635 SVC = | 1 NZD | 2022-11-10 |
| 1 SVC = | 0.1841 NZD | 5.4323 SVC = | 1 NZD | 2022-11-09 |
| 1 SVC = | 0.1834 NZD | 5.4516 SVC = | 1 NZD | 2022-11-08 |
| 1 SVC = | 0.1863 NZD | 5.3664 SVC = | 1 NZD | 2022-11-07 |
| 1 SVC = | 0.1881 NZD | 5.3161 SVC = | 1 NZD | 2022-11-06 |
| 1 SVC = | 0.1877 NZD | 5.3286 SVC = | 1 NZD | 2022-11-05 |
| 1 SVC = | 0.1838 NZD | 5.4417 SVC = | 1 NZD | 2022-11-04 |
| 1 SVC = | 0.179 NZD | 5.5861 SVC = | 1 NZD | 2022-11-03 |
| 1 SVC = | 0.1797 NZD | 5.5644 SVC = | 1 NZD | 2022-11-02 |
| 1 SVC = | 0.1796 NZD | 5.5686 SVC = | 1 NZD | 2022-11-01 |
| 1 SVC = | 0.1801 NZD | 5.5521 SVC = | 1 NZD | 2022-10-31 |
| 1 SVC = | 0.182 NZD | 5.4945 SVC = | 1 NZD | 2022-10-30 |
| 1 SVC = | 0.182 NZD | 5.4945 SVC = | 1 NZD | 2022-10-29 |
| 1 SVC = | 0.1802 NZD | 5.5496 SVC = | 1 NZD | 2022-10-28 |
| 1 SVC = | 0.1837 NZD | 5.4447 SVC = | 1 NZD | 2022-10-27 |
| 1 SVC = | 0.1852 NZD | 5.4003 SVC = | 1 NZD | 2022-10-26 |
| 1 SVC = | 0.1859 NZD | 5.3799 SVC = | 1 NZD | 2022-10-25 |
| 1 SVC = | 0.1867 NZD | 5.3557 SVC = | 1 NZD | 2022-10-24 |
| 1 SVC = | 0.1869 NZD | 5.3515 SVC = | 1 NZD | 2022-10-23 |
| 1 SVC = | 0.1869 NZD | 5.3515 SVC = | 1 NZD | 2022-10-22 |
| 1 SVC = | 0.1855 NZD | 5.392 SVC = | 1 NZD | 2022-10-21 |
| 1 SVC = | 0.1855 NZD | 5.39 SVC = | 1 NZD | 2022-10-20 |
| 1 SVC = | 0.1872 NZD | 5.3421 SVC = | 1 NZD | 2022-10-19 |
| 1 SVC = | 0.187 NZD | 5.347 SVC = | 1 NZD | 2022-10-18 |
| 1 SVC = | 0.1862 NZD | 5.3699 SVC = | 1 NZD | 2022-10-17 |
| 1 SVC = | 0.1861 NZD | 5.3745 SVC = | 1 NZD | 2022-10-16 |
| 1 SVC = | 0.1861 NZD | 5.3745 SVC = | 1 NZD | 2022-10-15 |
| 1 SVC = | 0.1871 NZD | 5.3433 SVC = | 1 NZD | 2022-10-14 |
| 1 SVC = | 0.1848 NZD | 5.4113 SVC = | 1 NZD | 2022-10-13 |
| 1 SVC = | 0.1846 NZD | 5.4165 SVC = | 1 NZD | 2022-10-12 |