Last Year History for SVC/KRW
| SVC | KRW | SVC | KRW | Date |
|---|---|---|---|---|
| 1 SVC = | 157.2135 KRW | 0.0064 SVC = | 1 KRW | 2024-04-19 |
| 1 SVC = | 157.5798 KRW | 0.0063 SVC = | 1 KRW | 2024-04-18 |
| 1 SVC = | 157.9206 KRW | 0.0063 SVC = | 1 KRW | 2024-04-17 |
| 1 SVC = | 158.5731 KRW | 0.0063 SVC = | 1 KRW | 2024-04-16 |
| 1 SVC = | 158.1376 KRW | 0.0063 SVC = | 1 KRW | 2024-04-15 |
| 1 SVC = | 158.1628 KRW | 0.0063 SVC = | 1 KRW | 2024-04-14 |
| 1 SVC = | 157.8664 KRW | 0.0063 SVC = | 1 KRW | 2024-04-13 |
| 1 SVC = | 157.7091 KRW | 0.0063 SVC = | 1 KRW | 2024-04-12 |
| 1 SVC = | 154.8492 KRW | 0.0065 SVC = | 1 KRW | 2024-04-11 |
| 1 SVC = | 154.3413 KRW | 0.0065 SVC = | 1 KRW | 2024-04-10 |
| 1 SVC = | 155.135 KRW | 0.0064 SVC = | 1 KRW | 2024-04-09 |
| 1 SVC = | 154.8585 KRW | 0.0065 SVC = | 1 KRW | 2024-04-08 |
| 1 SVC = | 154.6477 KRW | 0.0065 SVC = | 1 KRW | 2024-04-07 |
| 1 SVC = | 154.6477 KRW | 0.0065 SVC = | 1 KRW | 2024-04-06 |
| 1 SVC = | 154.0609 KRW | 0.0065 SVC = | 1 KRW | 2024-04-05 |
| 1 SVC = | 154.9624 KRW | 0.0065 SVC = | 1 KRW | 2024-04-04 |
| 1 SVC = | 154.6636 KRW | 0.0065 SVC = | 1 KRW | 2024-04-03 |
| 1 SVC = | 154.3715 KRW | 0.0065 SVC = | 1 KRW | 2024-04-02 |
| 1 SVC = | 154.3372 KRW | 0.0065 SVC = | 1 KRW | 2024-04-01 |
| 1 SVC = | 154.0636 KRW | 0.0065 SVC = | 1 KRW | 2024-03-31 |
| 1 SVC = | 154.0636 KRW | 0.0065 SVC = | 1 KRW | 2024-03-30 |
| 1 SVC = | 153.8783 KRW | 0.0065 SVC = | 1 KRW | 2024-03-29 |
| 1 SVC = | 154.5016 KRW | 0.0065 SVC = | 1 KRW | 2024-03-28 |
| 1 SVC = | 154.0142 KRW | 0.0065 SVC = | 1 KRW | 2024-03-27 |
| 1 SVC = | 153.4141 KRW | 0.0065 SVC = | 1 KRW | 2024-03-26 |
| 1 SVC = | 153.5055 KRW | 0.0065 SVC = | 1 KRW | 2024-03-25 |
| 1 SVC = | 154.3576 KRW | 0.0065 SVC = | 1 KRW | 2024-03-24 |
| 1 SVC = | 154.3576 KRW | 0.0065 SVC = | 1 KRW | 2024-03-23 |
| 1 SVC = | 152.7819 KRW | 0.0065 SVC = | 1 KRW | 2024-03-22 |
| 1 SVC = | 152.9109 KRW | 0.0065 SVC = | 1 KRW | 2024-03-21 |
| 1 SVC = | 153.4567 KRW | 0.0065 SVC = | 1 KRW | 2024-03-20 |
| 1 SVC = | 152.6783 KRW | 0.0065 SVC = | 1 KRW | 2024-03-19 |
| 1 SVC = | 152.391 KRW | 0.0066 SVC = | 1 KRW | 2024-03-18 |
| 1 SVC = | 151.994 KRW | 0.0066 SVC = | 1 KRW | 2024-03-17 |
| 1 SVC = | 151.994 KRW | 0.0066 SVC = | 1 KRW | 2024-03-16 |
| 1 SVC = | 151.0426 KRW | 0.0066 SVC = | 1 KRW | 2024-03-15 |
| 1 SVC = | 150.5637 KRW | 0.0066 SVC = | 1 KRW | 2024-03-14 |
| 1 SVC = | 150.4171 KRW | 0.0066 SVC = | 1 KRW | 2024-03-13 |
| 1 SVC = | 149.5549 KRW | 0.0067 SVC = | 1 KRW | 2024-03-12 |
| 1 SVC = | 149.6394 KRW | 0.0067 SVC = | 1 KRW | 2024-03-11 |
| 1 SVC = | 150.6551 KRW | 0.0066 SVC = | 1 KRW | 2024-03-10 |
| 1 SVC = | 150.6551 KRW | 0.0066 SVC = | 1 KRW | 2024-03-09 |
| 1 SVC = | 151.2756 KRW | 0.0066 SVC = | 1 KRW | 2024-03-08 |
| 1 SVC = | 152.2529 KRW | 0.0066 SVC = | 1 KRW | 2024-03-07 |
| 1 SVC = | 152.4838 KRW | 0.0066 SVC = | 1 KRW | 2024-03-06 |
| 1 SVC = | 152.3153 KRW | 0.0066 SVC = | 1 KRW | 2024-03-05 |
| 1 SVC = | 152.5122 KRW | 0.0066 SVC = | 1 KRW | 2024-03-04 |
| 1 SVC = | 152.7266 KRW | 0.0065 SVC = | 1 KRW | 2024-03-03 |
| 1 SVC = | 152.7266 KRW | 0.0065 SVC = | 1 KRW | 2024-03-02 |
| 1 SVC = | 152.4577 KRW | 0.0066 SVC = | 1 KRW | 2024-03-01 |
| 1 SVC = | 152.9146 KRW | 0.0065 SVC = | 1 KRW | 2024-02-29 |
| 1 SVC = | 152.3384 KRW | 0.0066 SVC = | 1 KRW | 2024-02-28 |
| 1 SVC = | 152.0647 KRW | 0.0066 SVC = | 1 KRW | 2024-02-27 |
| 1 SVC = | 152.0219 KRW | 0.0066 SVC = | 1 KRW | 2024-02-26 |
| 1 SVC = | 152.2418 KRW | 0.0066 SVC = | 1 KRW | 2024-02-25 |
| 1 SVC = | 152.2418 KRW | 0.0066 SVC = | 1 KRW | 2024-02-24 |
| 1 SVC = | 151.8005 KRW | 0.0066 SVC = | 1 KRW | 2024-02-23 |
| 1 SVC = | 151.8418 KRW | 0.0066 SVC = | 1 KRW | 2024-02-22 |
| 1 SVC = | 152.7025 KRW | 0.0065 SVC = | 1 KRW | 2024-02-21 |
| 1 SVC = | 152.3277 KRW | 0.0066 SVC = | 1 KRW | 2024-02-20 |
| 1 SVC = | 152.6444 KRW | 0.0066 SVC = | 1 KRW | 2024-02-19 |
| 1 SVC = | 152.2837 KRW | 0.0066 SVC = | 1 KRW | 2024-02-18 |
| 1 SVC = | 152.2428 KRW | 0.0066 SVC = | 1 KRW | 2024-02-17 |
| 1 SVC = | 152.7657 KRW | 0.0065 SVC = | 1 KRW | 2024-02-16 |
| 1 SVC = | 152.5093 KRW | 0.0066 SVC = | 1 KRW | 2024-02-15 |
| 1 SVC = | 151.5608 KRW | 0.0066 SVC = | 1 KRW | 2024-02-14 |
| 1 SVC = | 152.9791 KRW | 0.0065 SVC = | 1 KRW | 2023-08-07 |
| 1 SVC = | 153.0446 KRW | 0.0065 SVC = | 1 KRW | 2023-08-06 |
| 1 SVC = | 153.3232 KRW | 0.0065 SVC = | 1 KRW | 2023-08-05 |
| 1 SVC = | 152.4647 KRW | 0.0066 SVC = | 1 KRW | 2023-08-04 |
| 1 SVC = | 151.6233 KRW | 0.0066 SVC = | 1 KRW | 2023-08-03 |
| 1 SVC = | 152.0535 KRW | 0.0066 SVC = | 1 KRW | 2023-08-02 |
| 1 SVC = | 151.056 KRW | 0.0066 SVC = | 1 KRW | 2023-08-01 |
| 1 SVC = | 152.1919 KRW | 0.0066 SVC = | 1 KRW | 2023-07-31 |
| 1 SVC = | 152.9105 KRW | 0.0065 SVC = | 1 KRW | 2023-07-30 |
| 1 SVC = | 153.6242 KRW | 0.0065 SVC = | 1 KRW | 2023-07-29 |
| 1 SVC = | 150.8642 KRW | 0.0066 SVC = | 1 KRW | 2023-07-28 |
| 1 SVC = | 151.3778 KRW | 0.0066 SVC = | 1 KRW | 2023-07-27 |
| 1 SVC = | 152.568 KRW | 0.0066 SVC = | 1 KRW | 2023-07-26 |
| 1 SVC = | 152.1362 KRW | 0.0066 SVC = | 1 KRW | 2023-07-25 |
| 1 SVC = | 151.2768 KRW | 0.0066 SVC = | 1 KRW | 2023-07-24 |
| 1 SVC = | 152.8886 KRW | 0.0065 SVC = | 1 KRW | 2023-07-23 |
| 1 SVC = | 152.9377 KRW | 0.0065 SVC = | 1 KRW | 2023-07-22 |
| 1 SVC = | 151.9309 KRW | 0.0066 SVC = | 1 KRW | 2023-07-21 |
| 1 SVC = | 152.52 KRW | 0.0066 SVC = | 1 KRW | 2023-07-20 |
| 1 SVC = | 152.3042 KRW | 0.0066 SVC = | 1 KRW | 2023-07-19 |
| 1 SVC = | 152.5933 KRW | 0.0066 SVC = | 1 KRW | 2023-07-18 |
| 1 SVC = | 153.0339 KRW | 0.0065 SVC = | 1 KRW | 2023-07-17 |
| 1 SVC = | 153.6328 KRW | 0.0065 SVC = | 1 KRW | 2023-07-16 |
| 1 SVC = | 153.0485 KRW | 0.0065 SVC = | 1 KRW | 2023-07-15 |
| 1 SVC = | 153.3672 KRW | 0.0065 SVC = | 1 KRW | 2023-07-14 |
| 1 SVC = | 153.9983 KRW | 0.0065 SVC = | 1 KRW | 2023-07-13 |
| 1 SVC = | 153.0494 KRW | 0.0065 SVC = | 1 KRW | 2023-07-12 |
| 1 SVC = | 154.5276 KRW | 0.0065 SVC = | 1 KRW | 2023-07-11 |
| 1 SVC = | 153.8236 KRW | 0.0065 SVC = | 1 KRW | 2023-07-10 |
| 1 SVC = | 152.2187 KRW | 0.0066 SVC = | 1 KRW | 2023-07-09 |
| 1 SVC = | 151.2858 KRW | 0.0066 SVC = | 1 KRW | 2023-07-08 |
| 1 SVC = | 150.0864 KRW | 0.0067 SVC = | 1 KRW | 2023-07-07 |
| 1 SVC = | 149.5856 KRW | 0.0067 SVC = | 1 KRW | 2023-07-06 |
| 1 SVC = | 150.3215 KRW | 0.0067 SVC = | 1 KRW | 2023-07-05 |
| 1 SVC = | 150.9639 KRW | 0.0066 SVC = | 1 KRW | 2023-07-04 |
| 1 SVC = | 151.4741 KRW | 0.0066 SVC = | 1 KRW | 2023-07-03 |
| 1 SVC = | 150.6679 KRW | 0.0066 SVC = | 1 KRW | 2023-07-02 |
| 1 SVC = | 150.2405 KRW | 0.0067 SVC = | 1 KRW | 2023-07-01 |
| 1 SVC = | 149.4935 KRW | 0.0067 SVC = | 1 KRW | 2023-06-30 |
| 1 SVC = | 149.9712 KRW | 0.0067 SVC = | 1 KRW | 2023-06-29 |
| 1 SVC = | 149.6488 KRW | 0.0067 SVC = | 1 KRW | 2023-06-28 |
| 1 SVC = | 149.6379 KRW | 0.0067 SVC = | 1 KRW | 2023-06-27 |
| 1 SVC = | 150.1415 KRW | 0.0067 SVC = | 1 KRW | 2023-06-26 |
| 1 SVC = | 148.873 KRW | 0.0067 SVC = | 1 KRW | 2023-06-25 |
| 1 SVC = | 147.2826 KRW | 0.0068 SVC = | 1 KRW | 2023-06-23 |
| 1 SVC = | 148.8879 KRW | 0.0067 SVC = | 1 KRW | 2023-06-22 |
| 1 SVC = | 148.0907 KRW | 0.0068 SVC = | 1 KRW | 2023-06-21 |
| 1 SVC = | 147.0679 KRW | 0.0068 SVC = | 1 KRW | 2023-06-20 |
| 1 SVC = | 147.9605 KRW | 0.0068 SVC = | 1 KRW | 2023-06-19 |
| 1 SVC = | 148.2042 KRW | 0.0067 SVC = | 1 KRW | 2023-06-18 |
| 1 SVC = | 148.568 KRW | 0.0067 SVC = | 1 KRW | 2023-06-17 |
| 1 SVC = | 149.8273 KRW | 0.0067 SVC = | 1 KRW | 2023-06-16 |
| 1 SVC = | 148.9228 KRW | 0.0067 SVC = | 1 KRW | 2023-06-15 |
| 1 SVC = | 148.3226 KRW | 0.0067 SVC = | 1 KRW | 2023-06-14 |
| 1 SVC = | 149.1519 KRW | 0.0067 SVC = | 1 KRW | 2023-06-13 |
| 1 SVC = | 148.6015 KRW | 0.0067 SVC = | 1 KRW | 2023-06-12 |
| 1 SVC = | 149.5199 KRW | 0.0067 SVC = | 1 KRW | 2023-06-11 |
| 1 SVC = | 148.6521 KRW | 0.0067 SVC = | 1 KRW | 2023-06-10 |
| 1 SVC = | 149.1375 KRW | 0.0067 SVC = | 1 KRW | 2023-06-09 |
| 1 SVC = | 148.3269 KRW | 0.0067 SVC = | 1 KRW | 2023-06-08 |
| 1 SVC = | 148.2808 KRW | 0.0067 SVC = | 1 KRW | 2023-06-07 |
| 1 SVC = | 148.4994 KRW | 0.0067 SVC = | 1 KRW | 2023-06-06 |
| 1 SVC = | 149.8024 KRW | 0.0067 SVC = | 1 KRW | 2023-06-05 |
| 1 SVC = | 149.0803 KRW | 0.0067 SVC = | 1 KRW | 2023-06-04 |
| 1 SVC = | 150.8986 KRW | 0.0066 SVC = | 1 KRW | 2023-06-03 |
| 1 SVC = | 151.3376 KRW | 0.0066 SVC = | 1 KRW | 2023-06-02 |
| 1 SVC = | 150.7284 KRW | 0.0066 SVC = | 1 KRW | 2023-06-01 |
| 1 SVC = | 149.8148 KRW | 0.0067 SVC = | 1 KRW | 2023-05-31 |
| 1 SVC = | 150.7734 KRW | 0.0066 SVC = | 1 KRW | 2023-05-30 |
| 1 SVC = | 150.1283 KRW | 0.0067 SVC = | 1 KRW | 2023-05-29 |
| 1 SVC = | 150.3144 KRW | 0.0067 SVC = | 1 KRW | 2023-05-28 |
| 1 SVC = | 149.0526 KRW | 0.0067 SVC = | 1 KRW | 2023-05-27 |
| 1 SVC = | 148.4234 KRW | 0.0067 SVC = | 1 KRW | 2023-05-26 |
| 1 SVC = | 148.3637 KRW | 0.0067 SVC = | 1 KRW | 2023-05-25 |
| 1 SVC = | 148.8997 KRW | 0.0067 SVC = | 1 KRW | 2023-05-24 |
| 1 SVC = | 148.3718 KRW | 0.0067 SVC = | 1 KRW | 2023-05-23 |
| 1 SVC = | 148.1389 KRW | 0.0068 SVC = | 1 KRW | 2023-05-22 |
| 1 SVC = | 148.5003 KRW | 0.0067 SVC = | 1 KRW | 2023-05-21 |
| 1 SVC = | 149.1535 KRW | 0.0067 SVC = | 1 KRW | 2023-05-20 |
| 1 SVC = | 148.7578 KRW | 0.0067 SVC = | 1 KRW | 2023-05-19 |
| 1 SVC = | 149.4777 KRW | 0.0067 SVC = | 1 KRW | 2023-05-18 |
| 1 SVC = | 148.9603 KRW | 0.0067 SVC = | 1 KRW | 2023-05-17 |
| 1 SVC = | 148.5992 KRW | 0.0067 SVC = | 1 KRW | 2023-05-16 |
| 1 SVC = | 148.0604 KRW | 0.0068 SVC = | 1 KRW | 2023-05-15 |
| 1 SVC = | 148.2278 KRW | 0.0067 SVC = | 1 KRW | 2023-05-14 |
| 1 SVC = | 147.5161 KRW | 0.0068 SVC = | 1 KRW | 2023-05-13 |
| 1 SVC = | 148.1484 KRW | 0.0067 SVC = | 1 KRW | 2023-05-12 |
| 1 SVC = | 148.6645 KRW | 0.0067 SVC = | 1 KRW | 2023-05-11 |
| 1 SVC = | 147.3509 KRW | 0.0068 SVC = | 1 KRW | 2023-05-10 |
| 1 SVC = | 147.0782 KRW | 0.0068 SVC = | 1 KRW | 2023-05-09 |
| 1 SVC = | 148.5982 KRW | 0.0067 SVC = | 1 KRW | 2023-05-08 |
| 1 SVC = | 151.5643 KRW | 0.0066 SVC = | 1 KRW | 2023-05-07 |
| 1 SVC = | 151.1151 KRW | 0.0066 SVC = | 1 KRW | 2023-05-06 |
| 1 SVC = | 150.4023 KRW | 0.0066 SVC = | 1 KRW | 2023-05-05 |
| 1 SVC = | 151.462 KRW | 0.0066 SVC = | 1 KRW | 2023-05-04 |
| 1 SVC = | 151.4324 KRW | 0.0066 SVC = | 1 KRW | 2023-05-03 |
| 1 SVC = | 150.2267 KRW | 0.0067 SVC = | 1 KRW | 2023-05-02 |
| 1 SVC = | 150.3675 KRW | 0.0067 SVC = | 1 KRW | 2023-05-01 |
| 1 SVC = | 151.732 KRW | 0.0066 SVC = | 1 KRW | 2023-04-30 |
| 1 SVC = | 150.0956 KRW | 0.0067 SVC = | 1 KRW | 2023-04-29 |
| 1 SVC = | 149.6108 KRW | 0.0067 SVC = | 1 KRW | 2023-04-28 |
| 1 SVC = | 149.6136 KRW | 0.0067 SVC = | 1 KRW | 2023-04-27 |
| 1 SVC = | 150.1485 KRW | 0.0067 SVC = | 1 KRW | 2023-04-26 |
| 1 SVC = | 153.3792 KRW | 0.0065 SVC = | 1 KRW | 2023-04-25 |
| 1 SVC = | 155.7279 KRW | 0.0064 SVC = | 1 KRW | 2023-04-24 |
| 1 SVC = | 154.3751 KRW | 0.0065 SVC = | 1 KRW | 2023-04-23 |
| 1 SVC = | 154.1339 KRW | 0.0065 SVC = | 1 KRW | 2023-04-22 |
| 1 SVC = | 154.9778 KRW | 0.0065 SVC = | 1 KRW | 2023-04-21 |
| 1 SVC = | 155.3211 KRW | 0.0064 SVC = | 1 KRW | 2023-04-20 |
| 1 SVC = | 154.9406 KRW | 0.0065 SVC = | 1 KRW | 2023-04-19 |
| 1 SVC = | 154.4015 KRW | 0.0065 SVC = | 1 KRW | 2023-04-18 |
| 1 SVC = | 153.3207 KRW | 0.0065 SVC = | 1 KRW | 2023-04-17 |
| 1 SVC = | 154.2638 KRW | 0.0065 SVC = | 1 KRW | 2023-04-16 |
| 1 SVC = | 154.5855 KRW | 0.0065 SVC = | 1 KRW | 2023-04-15 |
| 1 SVC = | 154.352 KRW | 0.0065 SVC = | 1 KRW | 2023-04-14 |
| 1 SVC = | 154.3266 KRW | 0.0065 SVC = | 1 KRW | 2023-04-13 |
| 1 SVC = | 154.3881 KRW | 0.0065 SVC = | 1 KRW | 2023-04-12 |
| 1 SVC = | 155.1462 KRW | 0.0064 SVC = | 1 KRW | 2023-04-11 |
| 1 SVC = | 154.3037 KRW | 0.0065 SVC = | 1 KRW | 2023-04-10 |
| 1 SVC = | 155.7821 KRW | 0.0064 SVC = | 1 KRW | 2023-04-09 |
| 1 SVC = | 155.9594 KRW | 0.0064 SVC = | 1 KRW | 2023-04-08 |
| 1 SVC = | 154.7774 KRW | 0.0065 SVC = | 1 KRW | 2023-04-07 |
| 1 SVC = | 154.5265 KRW | 0.0065 SVC = | 1 KRW | 2023-04-06 |
| 1 SVC = | 154.4082 KRW | 0.0065 SVC = | 1 KRW | 2023-04-05 |
| 1 SVC = | 152.7844 KRW | 0.0065 SVC = | 1 KRW | 2023-04-04 |
| 1 SVC = | 153.493 KRW | 0.0065 SVC = | 1 KRW | 2023-04-03 |
| 1 SVC = | 154.2947 KRW | 0.0065 SVC = | 1 KRW | 2023-04-02 |
| 1 SVC = | 154.7711 KRW | 0.0065 SVC = | 1 KRW | 2023-04-01 |
| 1 SVC = | 153.6209 KRW | 0.0065 SVC = | 1 KRW | 2023-03-31 |
| 1 SVC = | 153.6818 KRW | 0.0065 SVC = | 1 KRW | 2023-03-30 |
| 1 SVC = | 154.1617 KRW | 0.0065 SVC = | 1 KRW | 2023-03-29 |
| 1 SVC = | 154.6808 KRW | 0.0065 SVC = | 1 KRW | 2023-03-28 |
| 1 SVC = | 155.2973 KRW | 0.0064 SVC = | 1 KRW | 2023-03-27 |
| 1 SVC = | 154.9525 KRW | 0.0065 SVC = | 1 KRW | 2023-03-26 |
| 1 SVC = | 154.4832 KRW | 0.0065 SVC = | 1 KRW | 2023-03-25 |
| 1 SVC = | 154.8092 KRW | 0.0065 SVC = | 1 KRW | 2023-03-24 |
| 1 SVC = | 154.6054 KRW | 0.0065 SVC = | 1 KRW | 2023-03-23 |
| 1 SVC = | 154.1945 KRW | 0.0065 SVC = | 1 KRW | 2023-03-22 |
| 1 SVC = | 154.9572 KRW | 0.0065 SVC = | 1 KRW | 2023-03-21 |
| 1 SVC = | 155.4209 KRW | 0.0064 SVC = | 1 KRW | 2023-03-20 |
| 1 SVC = | 155.1704 KRW | 0.0064 SVC = | 1 KRW | 2023-03-19 |
| 1 SVC = | 154.8123 KRW | 0.0065 SVC = | 1 KRW | 2023-03-18 |
| 1 SVC = | 152.8414 KRW | 0.0065 SVC = | 1 KRW | 2023-03-17 |
| 1 SVC = | 152.7387 KRW | 0.0065 SVC = | 1 KRW | 2023-03-16 |
| 1 SVC = | 153.3378 KRW | 0.0065 SVC = | 1 KRW | 2023-03-15 |
| 1 SVC = | 152.806 KRW | 0.0065 SVC = | 1 KRW | 2023-03-14 |
| 1 SVC = | 152.724 KRW | 0.0065 SVC = | 1 KRW | 2023-03-13 |
| 1 SVC = | 151.9382 KRW | 0.0066 SVC = | 1 KRW | 2023-03-12 |
| 1 SVC = | 152.6755 KRW | 0.0065 SVC = | 1 KRW | 2023-03-11 |
| 1 SVC = | 152.2642 KRW | 0.0066 SVC = | 1 KRW | 2023-03-10 |
| 1 SVC = | 151.9934 KRW | 0.0066 SVC = | 1 KRW | 2023-03-09 |
| 1 SVC = | 150.1549 KRW | 0.0067 SVC = | 1 KRW | 2023-03-08 |
| 1 SVC = | 152.2528 KRW | 0.0066 SVC = | 1 KRW | 2023-03-07 |
| 1 SVC = | 151.7217 KRW | 0.0066 SVC = | 1 KRW | 2023-03-06 |
| 1 SVC = | 151.4833 KRW | 0.0066 SVC = | 1 KRW | 2023-03-05 |
| 1 SVC = | 152.6922 KRW | 0.0065 SVC = | 1 KRW | 2023-03-04 |
| 1 SVC = | 152.4855 KRW | 0.0066 SVC = | 1 KRW | 2023-03-03 |
| 1 SVC = | 152.2657 KRW | 0.0066 SVC = | 1 KRW | 2023-03-02 |
| 1 SVC = | 151.3528 KRW | 0.0066 SVC = | 1 KRW | 2023-03-01 |
| 1 SVC = | 152.848 KRW | 0.0065 SVC = | 1 KRW | 2023-02-28 |
| 1 SVC = | 151.7001 KRW | 0.0066 SVC = | 1 KRW | 2023-02-27 |
| 1 SVC = | 150.7654 KRW | 0.0066 SVC = | 1 KRW | 2023-02-26 |
| 1 SVC = | 150.7665 KRW | 0.0066 SVC = | 1 KRW | 2023-02-25 |
| 1 SVC = | 150.6364 KRW | 0.0066 SVC = | 1 KRW | 2023-02-24 |
| 1 SVC = | 150.5499 KRW | 0.0066 SVC = | 1 KRW | 2023-02-23 |
| 1 SVC = | 151.3582 KRW | 0.0066 SVC = | 1 KRW | 2023-02-22 |
| 1 SVC = | 150.9265 KRW | 0.0066 SVC = | 1 KRW | 2023-02-21 |
| 1 SVC = | 151.4142 KRW | 0.0066 SVC = | 1 KRW | 2023-02-20 |
| 1 SVC = | 152.7015 KRW | 0.0065 SVC = | 1 KRW | 2023-02-19 |
| 1 SVC = | 152.7569 KRW | 0.0065 SVC = | 1 KRW | 2023-02-18 |
| 1 SVC = | 150.6466 KRW | 0.0066 SVC = | 1 KRW | 2023-02-17 |
| 1 SVC = | 151.2872 KRW | 0.0066 SVC = | 1 KRW | 2023-02-16 |
| 1 SVC = | 151.7409 KRW | 0.0066 SVC = | 1 KRW | 2023-02-15 |
| 1 SVC = | 152.5248 KRW | 0.0066 SVC = | 1 KRW | 2023-02-14 |
| 1 SVC = | 152.7769 KRW | 0.0065 SVC = | 1 KRW | 2023-02-13 |
| 1 SVC = | 153.2385 KRW | 0.0065 SVC = | 1 KRW | 2023-02-12 |
| 1 SVC = | 153.2214 KRW | 0.0065 SVC = | 1 KRW | 2023-02-11 |
| 1 SVC = | 152.7396 KRW | 0.0065 SVC = | 1 KRW | 2023-02-10 |
| 1 SVC = | 153.0127 KRW | 0.0065 SVC = | 1 KRW | 2023-02-09 |
| 1 SVC = | 153.3848 KRW | 0.0065 SVC = | 1 KRW | 2023-02-08 |
| 1 SVC = | 152.9581 KRW | 0.0065 SVC = | 1 KRW | 2023-02-07 |
| 1 SVC = | 150.7781 KRW | 0.0066 SVC = | 1 KRW | 2023-02-06 |
| 1 SVC = | 151.2526 KRW | 0.0066 SVC = | 1 KRW | 2023-02-05 |
| 1 SVC = | 150.6683 KRW | 0.0066 SVC = | 1 KRW | 2023-02-04 |
| 1 SVC = | 150.6258 KRW | 0.0066 SVC = | 1 KRW | 2023-02-03 |
| 1 SVC = | 153.7555 KRW | 0.0065 SVC = | 1 KRW | 2023-02-02 |
| 1 SVC = | 150.8467 KRW | 0.0066 SVC = | 1 KRW | 2023-02-01 |
| 1 SVC = | 149.5949 KRW | 0.0067 SVC = | 1 KRW | 2023-01-31 |
| 1 SVC = | 151.6605 KRW | 0.0066 SVC = | 1 KRW | 2023-01-30 |
| 1 SVC = | 149.3573 KRW | 0.0067 SVC = | 1 KRW | 2023-01-29 |
| 1 SVC = | 148.9598 KRW | 0.0067 SVC = | 1 KRW | 2023-01-28 |
| 1 SVC = | 148.8472 KRW | 0.0067 SVC = | 1 KRW | 2023-01-27 |
| 1 SVC = | 149.776 KRW | 0.0067 SVC = | 1 KRW | 2023-01-26 |
| 1 SVC = | 148.9055 KRW | 0.0067 SVC = | 1 KRW | 2023-01-25 |
| 1 SVC = | 148.5099 KRW | 0.0067 SVC = | 1 KRW | 2023-01-24 |
| 1 SVC = | 148.1561 KRW | 0.0067 SVC = | 1 KRW | 2023-01-23 |
| 1 SVC = | 146.0832 KRW | 0.0068 SVC = | 1 KRW | 2023-01-22 |
| 1 SVC = | 145.5494 KRW | 0.0069 SVC = | 1 KRW | 2023-01-21 |
| 1 SVC = | 145.7247 KRW | 0.0069 SVC = | 1 KRW | 2023-01-20 |
| 1 SVC = | 145.1177 KRW | 0.0069 SVC = | 1 KRW | 2023-01-19 |
| 1 SVC = | 146.0569 KRW | 0.0068 SVC = | 1 KRW | 2023-01-18 |
| 1 SVC = | 145.2543 KRW | 0.0069 SVC = | 1 KRW | 2023-01-17 |
| 1 SVC = | 146.2444 KRW | 0.0068 SVC = | 1 KRW | 2023-01-16 |
| 1 SVC = | 146.8647 KRW | 0.0068 SVC = | 1 KRW | 2023-01-15 |
| 1 SVC = | 147.5343 KRW | 0.0068 SVC = | 1 KRW | 2023-01-14 |
| 1 SVC = | 148.329 KRW | 0.0067 SVC = | 1 KRW | 2023-01-13 |
| 1 SVC = | 147.2896 KRW | 0.0068 SVC = | 1 KRW | 2023-01-12 |
| 1 SVC = | 145.9638 KRW | 0.0069 SVC = | 1 KRW | 2023-01-11 |
| 1 SVC = | 145.4159 KRW | 0.0069 SVC = | 1 KRW | 2023-01-10 |
| 1 SVC = | 146.9686 KRW | 0.0068 SVC = | 1 KRW | 2023-01-09 |
| 1 SVC = | 144.3025 KRW | 0.0069 SVC = | 1 KRW | 2023-01-08 |
| 1 SVC = | 144.9465 KRW | 0.0069 SVC = | 1 KRW | 2023-01-07 |
| 1 SVC = | 143.8882 KRW | 0.0069 SVC = | 1 KRW | 2023-01-06 |
| 1 SVC = | 145.2801 KRW | 0.0069 SVC = | 1 KRW | 2023-01-05 |
| 1 SVC = | 145.3404 KRW | 0.0069 SVC = | 1 KRW | 2023-01-04 |
| 1 SVC = | 145.2479 KRW | 0.0069 SVC = | 1 KRW | 2023-01-03 |
| 1 SVC = | 147.8472 KRW | 0.0068 SVC = | 1 KRW | 2023-01-02 |
| 1 SVC = | 148.3284 KRW | 0.0067 SVC = | 1 KRW | 2023-01-01 |
| 1 SVC = | 148.3662 KRW | 0.0067 SVC = | 1 KRW | 2022-12-31 |
| 1 SVC = | 148.7327 KRW | 0.0067 SVC = | 1 KRW | 2022-12-30 |
| 1 SVC = | 148.1506 KRW | 0.0067 SVC = | 1 KRW | 2022-12-29 |
| 1 SVC = | 149.469 KRW | 0.0067 SVC = | 1 KRW | 2022-12-28 |
| 1 SVC = | 149.5281 KRW | 0.0067 SVC = | 1 KRW | 2022-12-27 |
| 1 SVC = | 148.059 KRW | 0.0068 SVC = | 1 KRW | 2022-12-26 |
| 1 SVC = | 148.5702 KRW | 0.0067 SVC = | 1 KRW | 2022-12-25 |
| 1 SVC = | 150.4539 KRW | 0.0066 SVC = | 1 KRW | 2022-12-24 |
| 1 SVC = | 150.2571 KRW | 0.0067 SVC = | 1 KRW | 2022-12-23 |
| 1 SVC = | 150.7774 KRW | 0.0066 SVC = | 1 KRW | 2022-12-22 |
| 1 SVC = | 150.8249 KRW | 0.0066 SVC = | 1 KRW | 2022-12-21 |
| 1 SVC = | 149.6434 KRW | 0.0067 SVC = | 1 KRW | 2022-12-20 |
| 1 SVC = | 148.0046 KRW | 0.0068 SVC = | 1 KRW | 2022-12-19 |
| 1 SVC = | 148.5479 KRW | 0.0067 SVC = | 1 KRW | 2022-12-18 |
| 1 SVC = | 149.057 KRW | 0.0067 SVC = | 1 KRW | 2022-12-17 |
| 1 SVC = | 149.8401 KRW | 0.0067 SVC = | 1 KRW | 2022-12-16 |
| 1 SVC = | 148.3388 KRW | 0.0067 SVC = | 1 KRW | 2022-12-15 |
| 1 SVC = | 148.5444 KRW | 0.0067 SVC = | 1 KRW | 2022-12-14 |
| 1 SVC = | 146.9365 KRW | 0.0068 SVC = | 1 KRW | 2022-12-13 |
| 1 SVC = | 145.8379 KRW | 0.0069 SVC = | 1 KRW | 2022-12-12 |
| 1 SVC = | 145.8694 KRW | 0.0069 SVC = | 1 KRW | 2022-12-11 |
| 1 SVC = | 145.8694 KRW | 0.0069 SVC = | 1 KRW | 2022-12-10 |
| 1 SVC = | 146.9576 KRW | 0.0068 SVC = | 1 KRW | 2022-12-09 |
| 1 SVC = | 145.2724 KRW | 0.0069 SVC = | 1 KRW | 2022-12-08 |
| 1 SVC = | 144.9169 KRW | 0.0069 SVC = | 1 KRW | 2022-12-07 |
| 1 SVC = | 144.1444 KRW | 0.0069 SVC = | 1 KRW | 2022-12-06 |
| 1 SVC = | 147.0895 KRW | 0.0068 SVC = | 1 KRW | 2022-12-05 |
| 1 SVC = | 147.1525 KRW | 0.0068 SVC = | 1 KRW | 2022-12-04 |
| 1 SVC = | 147.0527 KRW | 0.0068 SVC = | 1 KRW | 2022-12-03 |
| 1 SVC = | 148.2418 KRW | 0.0067 SVC = | 1 KRW | 2022-12-02 |
| 1 SVC = | 149.0741 KRW | 0.0067 SVC = | 1 KRW | 2022-12-01 |
| 1 SVC = | 149.0627 KRW | 0.0067 SVC = | 1 KRW | 2022-11-30 |
| 1 SVC = | 146.878 KRW | 0.0068 SVC = | 1 KRW | 2022-11-29 |
| 1 SVC = | 148.1203 KRW | 0.0068 SVC = | 1 KRW | 2022-11-28 |
| 1 SVC = | 149.3388 KRW | 0.0067 SVC = | 1 KRW | 2022-11-27 |
| 1 SVC = | 149.3388 KRW | 0.0067 SVC = | 1 KRW | 2022-11-26 |
| 1 SVC = | 149.3579 KRW | 0.0067 SVC = | 1 KRW | 2022-11-25 |
| 1 SVC = | 151.5703 KRW | 0.0066 SVC = | 1 KRW | 2022-11-24 |
| 1 SVC = | 151.4906 KRW | 0.0066 SVC = | 1 KRW | 2022-11-23 |
| 1 SVC = | 151.2585 KRW | 0.0066 SVC = | 1 KRW | 2022-11-22 |
| 1 SVC = | 150.4972 KRW | 0.0066 SVC = | 1 KRW | 2022-11-21 |
| 1 SVC = | 151.3787 KRW | 0.0066 SVC = | 1 KRW | 2022-11-20 |
| 1 SVC = | 151.3787 KRW | 0.0066 SVC = | 1 KRW | 2022-11-19 |
| 1 SVC = | 151.5842 KRW | 0.0066 SVC = | 1 KRW | 2022-11-18 |
| 1 SVC = | 151.5502 KRW | 0.0066 SVC = | 1 KRW | 2022-11-17 |
| 1 SVC = | 149.6123 KRW | 0.0067 SVC = | 1 KRW | 2022-11-16 |
| 1 SVC = | 151.2405 KRW | 0.0066 SVC = | 1 KRW | 2022-11-15 |
| 1 SVC = | 150.5591 KRW | 0.0066 SVC = | 1 KRW | 2022-11-14 |
| 1 SVC = | 152.6614 KRW | 0.0066 SVC = | 1 KRW | 2022-11-13 |
| 1 SVC = | 151.4985 KRW | 0.0066 SVC = | 1 KRW | 2022-11-12 |
| 1 SVC = | 154.8749 KRW | 0.0065 SVC = | 1 KRW | 2022-11-11 |
| 1 SVC = | 152.4912 KRW | 0.0066 SVC = | 1 KRW | 2022-11-10 |
| 1 SVC = | 153.4403 KRW | 0.0065 SVC = | 1 KRW | 2022-11-09 |
| 1 SVC = | 153.8881 KRW | 0.0065 SVC = | 1 KRW | 2022-11-08 |
| 1 SVC = | 154.6832 KRW | 0.0065 SVC = | 1 KRW | 2022-11-07 |
| 1 SVC = | 156.3573 KRW | 0.0064 SVC = | 1 KRW | 2022-11-06 |
| 1 SVC = | 156.3514 KRW | 0.0064 SVC = | 1 KRW | 2022-11-05 |
| 1 SVC = | 153.8264 KRW | 0.0065 SVC = | 1 KRW | 2022-11-04 |
| 1 SVC = | 150.9943 KRW | 0.0066 SVC = | 1 KRW | 2022-11-03 |
| 1 SVC = | 149.8422 KRW | 0.0067 SVC = | 1 KRW | 2022-11-02 |
| 1 SVC = | 150.8891 KRW | 0.0066 SVC = | 1 KRW | 2022-11-01 |
| 1 SVC = | 150.9813 KRW | 0.0066 SVC = | 1 KRW | 2022-10-31 |
| 1 SVC = | 150.5157 KRW | 0.0066 SVC = | 1 KRW | 2022-10-30 |
| 1 SVC = | 150.5168 KRW | 0.0066 SVC = | 1 KRW | 2022-10-29 |
| 1 SVC = | 149.5882 KRW | 0.0067 SVC = | 1 KRW | 2022-10-28 |
| 1 SVC = | 151.8912 KRW | 0.0066 SVC = | 1 KRW | 2022-10-27 |
| 1 SVC = | 154.0143 KRW | 0.0065 SVC = | 1 KRW | 2022-10-26 |
| 1 SVC = | 154.3025 KRW | 0.0065 SVC = | 1 KRW | 2022-10-25 |
| 1 SVC = | 154.9877 KRW | 0.0065 SVC = | 1 KRW | 2022-10-24 |
| 1 SVC = | 154.672 KRW | 0.0065 SVC = | 1 KRW | 2022-10-23 |
| 1 SVC = | 154.672 KRW | 0.0065 SVC = | 1 KRW | 2022-10-22 |
| 1 SVC = | 152.3711 KRW | 0.0066 SVC = | 1 KRW | 2022-10-21 |
| 1 SVC = | 152.8569 KRW | 0.0065 SVC = | 1 KRW | 2022-10-20 |
| 1 SVC = | 153.598 KRW | 0.0065 SVC = | 1 KRW | 2022-10-19 |
| 1 SVC = | 154.7108 KRW | 0.0065 SVC = | 1 KRW | 2022-10-18 |
| 1 SVC = | 152.5155 KRW | 0.0066 SVC = | 1 KRW | 2022-10-17 |
| 1 SVC = | 151.986 KRW | 0.0066 SVC = | 1 KRW | 2022-10-16 |
| 1 SVC = | 151.986 KRW | 0.0066 SVC = | 1 KRW | 2022-10-15 |
| 1 SVC = | 152.7291 KRW | 0.0065 SVC = | 1 KRW | 2022-10-14 |
| 1 SVC = | 151.1574 KRW | 0.0066 SVC = | 1 KRW | 2022-10-13 |
| 1 SVC = | 151.8289 KRW | 0.0066 SVC = | 1 KRW | 2022-10-12 |