Last Year History for SVC/JPY
| SVC | JPY | SVC | JPY | Date |
|---|---|---|---|---|
| 1 SVC = | 17.6998 JPY | 0.0565 SVC = | 1 JPY | 2024-04-18 |
| 1 SVC = | 17.661 JPY | 0.0566 SVC = | 1 JPY | 2024-04-17 |
| 1 SVC = | 17.5985 JPY | 0.0568 SVC = | 1 JPY | 2024-04-16 |
| 1 SVC = | 17.591 JPY | 0.0568 SVC = | 1 JPY | 2024-04-15 |
| 1 SVC = | 17.5593 JPY | 0.0569 SVC = | 1 JPY | 2024-04-14 |
| 1 SVC = | 17.5264 JPY | 0.0571 SVC = | 1 JPY | 2024-04-13 |
| 1 SVC = | 17.5139 JPY | 0.0571 SVC = | 1 JPY | 2024-04-12 |
| 1 SVC = | 17.3097 JPY | 0.0578 SVC = | 1 JPY | 2024-04-11 |
| 1 SVC = | 17.3393 JPY | 0.0577 SVC = | 1 JPY | 2024-04-10 |
| 1 SVC = | 17.3965 JPY | 0.0575 SVC = | 1 JPY | 2024-04-09 |
| 1 SVC = | 17.3455 JPY | 0.0577 SVC = | 1 JPY | 2024-04-08 |
| 1 SVC = | 17.3506 JPY | 0.0576 SVC = | 1 JPY | 2024-04-07 |
| 1 SVC = | 17.3506 JPY | 0.0576 SVC = | 1 JPY | 2024-04-06 |
| 1 SVC = | 17.2768 JPY | 0.0579 SVC = | 1 JPY | 2024-04-05 |
| 1 SVC = | 17.451 JPY | 0.0573 SVC = | 1 JPY | 2024-04-04 |
| 1 SVC = | 17.3815 JPY | 0.0575 SVC = | 1 JPY | 2024-04-03 |
| 1 SVC = | 17.341 JPY | 0.0577 SVC = | 1 JPY | 2024-04-02 |
| 1 SVC = | 17.3083 JPY | 0.0578 SVC = | 1 JPY | 2024-04-01 |
| 1 SVC = | 17.3191 JPY | 0.0577 SVC = | 1 JPY | 2024-03-31 |
| 1 SVC = | 17.3191 JPY | 0.0577 SVC = | 1 JPY | 2024-03-30 |
| 1 SVC = | 17.282 JPY | 0.0579 SVC = | 1 JPY | 2024-03-29 |
| 1 SVC = | 17.3069 JPY | 0.0578 SVC = | 1 JPY | 2024-03-28 |
| 1 SVC = | 17.2566 JPY | 0.0579 SVC = | 1 JPY | 2024-03-27 |
| 1 SVC = | 17.3072 JPY | 0.0578 SVC = | 1 JPY | 2024-03-26 |
| 1 SVC = | 17.3121 JPY | 0.0578 SVC = | 1 JPY | 2024-03-25 |
| 1 SVC = | 17.3825 JPY | 0.0575 SVC = | 1 JPY | 2024-03-24 |
| 1 SVC = | 17.3825 JPY | 0.0575 SVC = | 1 JPY | 2024-03-23 |
| 1 SVC = | 17.2326 JPY | 0.058 SVC = | 1 JPY | 2024-03-22 |
| 1 SVC = | 17.4129 JPY | 0.0574 SVC = | 1 JPY | 2024-03-21 |
| 1 SVC = | 17.3575 JPY | 0.0576 SVC = | 1 JPY | 2024-03-20 |
| 1 SVC = | 17.1665 JPY | 0.0583 SVC = | 1 JPY | 2024-03-19 |
| 1 SVC = | 17.046 JPY | 0.0587 SVC = | 1 JPY | 2024-03-18 |
| 1 SVC = | 17.0288 JPY | 0.0587 SVC = | 1 JPY | 2024-03-17 |
| 1 SVC = | 17.0288 JPY | 0.0587 SVC = | 1 JPY | 2024-03-16 |
| 1 SVC = | 16.8967 JPY | 0.0592 SVC = | 1 JPY | 2024-03-15 |
| 1 SVC = | 16.901 JPY | 0.0592 SVC = | 1 JPY | 2024-03-14 |
| 1 SVC = | 16.8975 JPY | 0.0592 SVC = | 1 JPY | 2024-03-13 |
| 1 SVC = | 16.8378 JPY | 0.0594 SVC = | 1 JPY | 2024-03-12 |
| 1 SVC = | 16.7641 JPY | 0.0597 SVC = | 1 JPY | 2024-03-11 |
| 1 SVC = | 16.8238 JPY | 0.0594 SVC = | 1 JPY | 2024-03-10 |
| 1 SVC = | 16.8238 JPY | 0.0594 SVC = | 1 JPY | 2024-03-09 |
| 1 SVC = | 16.8947 JPY | 0.0592 SVC = | 1 JPY | 2024-03-08 |
| 1 SVC = | 16.9342 JPY | 0.0591 SVC = | 1 JPY | 2024-03-07 |
| 1 SVC = | 17.1039 JPY | 0.0585 SVC = | 1 JPY | 2024-03-06 |
| 1 SVC = | 17.1804 JPY | 0.0582 SVC = | 1 JPY | 2024-03-05 |
| 1 SVC = | 17.2254 JPY | 0.0581 SVC = | 1 JPY | 2024-03-04 |
| 1 SVC = | 17.2111 JPY | 0.0581 SVC = | 1 JPY | 2024-03-03 |
| 1 SVC = | 17.2111 JPY | 0.0581 SVC = | 1 JPY | 2024-03-02 |
| 1 SVC = | 17.1636 JPY | 0.0583 SVC = | 1 JPY | 2024-03-01 |
| 1 SVC = | 17.1757 JPY | 0.0582 SVC = | 1 JPY | 2024-02-29 |
| 1 SVC = | 17.191 JPY | 0.0582 SVC = | 1 JPY | 2024-02-28 |
| 1 SVC = | 17.1727 JPY | 0.0582 SVC = | 1 JPY | 2024-02-27 |
| 1 SVC = | 17.1977 JPY | 0.0581 SVC = | 1 JPY | 2024-02-26 |
| 1 SVC = | 17.2127 JPY | 0.0581 SVC = | 1 JPY | 2024-02-25 |
| 1 SVC = | 17.2127 JPY | 0.0581 SVC = | 1 JPY | 2024-02-24 |
| 1 SVC = | 17.1794 JPY | 0.0582 SVC = | 1 JPY | 2024-02-23 |
| 1 SVC = | 17.2045 JPY | 0.0581 SVC = | 1 JPY | 2024-02-22 |
| 1 SVC = | 17.1635 JPY | 0.0583 SVC = | 1 JPY | 2024-02-21 |
| 1 SVC = | 17.141 JPY | 0.0583 SVC = | 1 JPY | 2024-02-20 |
| 1 SVC = | 17.145 JPY | 0.0583 SVC = | 1 JPY | 2024-02-19 |
| 1 SVC = | 17.1673 JPY | 0.0583 SVC = | 1 JPY | 2024-02-18 |
| 1 SVC = | 17.1627 JPY | 0.0583 SVC = | 1 JPY | 2024-02-17 |
| 1 SVC = | 17.2178 JPY | 0.0581 SVC = | 1 JPY | 2024-02-16 |
| 1 SVC = | 17.1806 JPY | 0.0582 SVC = | 1 JPY | 2024-02-15 |
| 1 SVC = | 17.1037 JPY | 0.0585 SVC = | 1 JPY | 2024-02-14 |
| 1 SVC = | 17.1911 JPY | 0.0582 SVC = | 1 JPY | 2023-08-07 |
| 1 SVC = | 17.163 JPY | 0.0583 SVC = | 1 JPY | 2023-08-06 |
| 1 SVC = | 17.1944 JPY | 0.0582 SVC = | 1 JPY | 2023-08-05 |
| 1 SVC = | 17.0981 JPY | 0.0585 SVC = | 1 JPY | 2023-08-04 |
| 1 SVC = | 17.0099 JPY | 0.0588 SVC = | 1 JPY | 2023-08-03 |
| 1 SVC = | 17.0453 JPY | 0.0587 SVC = | 1 JPY | 2023-08-02 |
| 1 SVC = | 16.8559 JPY | 0.0593 SVC = | 1 JPY | 2023-08-01 |
| 1 SVC = | 17.0237 JPY | 0.0587 SVC = | 1 JPY | 2023-07-31 |
| 1 SVC = | 17.0308 JPY | 0.0587 SVC = | 1 JPY | 2023-07-30 |
| 1 SVC = | 17.024 JPY | 0.0587 SVC = | 1 JPY | 2023-07-29 |
| 1 SVC = | 16.7182 JPY | 0.0598 SVC = | 1 JPY | 2023-07-28 |
| 1 SVC = | 16.763 JPY | 0.0597 SVC = | 1 JPY | 2023-07-27 |
| 1 SVC = | 16.7814 JPY | 0.0596 SVC = | 1 JPY | 2023-07-26 |
| 1 SVC = | 16.8582 JPY | 0.0593 SVC = | 1 JPY | 2023-07-25 |
| 1 SVC = | 16.7559 JPY | 0.0597 SVC = | 1 JPY | 2023-07-24 |
| 1 SVC = | 16.9053 JPY | 0.0592 SVC = | 1 JPY | 2023-07-23 |
| 1 SVC = | 16.9458 JPY | 0.059 SVC = | 1 JPY | 2023-07-22 |
| 1 SVC = | 16.8342 JPY | 0.0594 SVC = | 1 JPY | 2023-07-21 |
| 1 SVC = | 16.8791 JPY | 0.0592 SVC = | 1 JPY | 2023-07-20 |
| 1 SVC = | 16.8268 JPY | 0.0594 SVC = | 1 JPY | 2023-07-19 |
| 1 SVC = | 16.8707 JPY | 0.0593 SVC = | 1 JPY | 2023-07-18 |
| 1 SVC = | 16.9445 JPY | 0.059 SVC = | 1 JPY | 2023-07-17 |
| 1 SVC = | 16.9584 JPY | 0.059 SVC = | 1 JPY | 2023-07-16 |
| 1 SVC = | 16.9724 JPY | 0.0589 SVC = | 1 JPY | 2023-07-15 |
| 1 SVC = | 17.0078 JPY | 0.0588 SVC = | 1 JPY | 2023-07-14 |
| 1 SVC = | 17.0874 JPY | 0.0585 SVC = | 1 JPY | 2023-07-13 |
| 1 SVC = | 16.9178 JPY | 0.0591 SVC = | 1 JPY | 2023-07-12 |
| 1 SVC = | 16.958 JPY | 0.059 SVC = | 1 JPY | 2023-07-11 |
| 1 SVC = | 16.8714 JPY | 0.0593 SVC = | 1 JPY | 2023-07-10 |
| 1 SVC = | 16.7783 JPY | 0.0596 SVC = | 1 JPY | 2023-07-09 |
| 1 SVC = | 16.6851 JPY | 0.0599 SVC = | 1 JPY | 2023-07-08 |
| 1 SVC = | 16.5528 JPY | 0.0604 SVC = | 1 JPY | 2023-07-07 |
| 1 SVC = | 16.543 JPY | 0.0604 SVC = | 1 JPY | 2023-07-06 |
| 1 SVC = | 16.6055 JPY | 0.0602 SVC = | 1 JPY | 2023-07-05 |
| 1 SVC = | 16.5902 JPY | 0.0603 SVC = | 1 JPY | 2023-07-04 |
| 1 SVC = | 16.5365 JPY | 0.0605 SVC = | 1 JPY | 2023-07-03 |
| 1 SVC = | 16.5014 JPY | 0.0606 SVC = | 1 JPY | 2023-07-02 |
| 1 SVC = | 16.528 JPY | 0.0605 SVC = | 1 JPY | 2023-07-01 |
| 1 SVC = | 16.4458 JPY | 0.0608 SVC = | 1 JPY | 2023-06-30 |
| 1 SVC = | 16.5232 JPY | 0.0605 SVC = | 1 JPY | 2023-06-29 |
| 1 SVC = | 16.434 JPY | 0.0608 SVC = | 1 JPY | 2023-06-28 |
| 1 SVC = | 16.3044 JPY | 0.0613 SVC = | 1 JPY | 2023-06-27 |
| 1 SVC = | 16.2324 JPY | 0.0616 SVC = | 1 JPY | 2023-06-26 |
| 1 SVC = | 16.2187 JPY | 0.0617 SVC = | 1 JPY | 2023-06-25 |
| 1 SVC = | 16.0448 JPY | 0.0623 SVC = | 1 JPY | 2023-06-23 |
| 1 SVC = | 16.2197 JPY | 0.0617 SVC = | 1 JPY | 2023-06-22 |
| 1 SVC = | 16.1768 JPY | 0.0618 SVC = | 1 JPY | 2023-06-21 |
| 1 SVC = | 16.1602 JPY | 0.0619 SVC = | 1 JPY | 2023-06-20 |
| 1 SVC = | 16.2939 JPY | 0.0614 SVC = | 1 JPY | 2023-06-19 |
| 1 SVC = | 16.2979 JPY | 0.0614 SVC = | 1 JPY | 2023-06-18 |
| 1 SVC = | 16.2853 JPY | 0.0614 SVC = | 1 JPY | 2023-06-17 |
| 1 SVC = | 16.4253 JPY | 0.0609 SVC = | 1 JPY | 2023-06-16 |
| 1 SVC = | 16.3202 JPY | 0.0613 SVC = | 1 JPY | 2023-06-15 |
| 1 SVC = | 16.2295 JPY | 0.0616 SVC = | 1 JPY | 2023-06-14 |
| 1 SVC = | 16.3273 JPY | 0.0612 SVC = | 1 JPY | 2023-06-13 |
| 1 SVC = | 16.3957 JPY | 0.061 SVC = | 1 JPY | 2023-06-12 |
| 1 SVC = | 16.5273 JPY | 0.0605 SVC = | 1 JPY | 2023-06-11 |
| 1 SVC = | 16.3179 JPY | 0.0613 SVC = | 1 JPY | 2023-06-10 |
| 1 SVC = | 16.3199 JPY | 0.0613 SVC = | 1 JPY | 2023-06-09 |
| 1 SVC = | 16.2312 JPY | 0.0616 SVC = | 1 JPY | 2023-06-08 |
| 1 SVC = | 16.2297 JPY | 0.0616 SVC = | 1 JPY | 2023-06-07 |
| 1 SVC = | 16.2146 JPY | 0.0617 SVC = | 1 JPY | 2023-06-06 |
| 1 SVC = | 16.5323 JPY | 0.0605 SVC = | 1 JPY | 2023-06-05 |
| 1 SVC = | 16.5806 JPY | 0.0603 SVC = | 1 JPY | 2023-06-04 |
| 1 SVC = | 16.6268 JPY | 0.0601 SVC = | 1 JPY | 2023-06-03 |
| 1 SVC = | 16.6381 JPY | 0.0601 SVC = | 1 JPY | 2023-06-02 |
| 1 SVC = | 16.5711 JPY | 0.0603 SVC = | 1 JPY | 2023-06-01 |
| 1 SVC = | 16.4948 JPY | 0.0606 SVC = | 1 JPY | 2023-05-31 |
| 1 SVC = | 16.5528 JPY | 0.0604 SVC = | 1 JPY | 2023-05-30 |
| 1 SVC = | 16.8198 JPY | 0.0595 SVC = | 1 JPY | 2023-05-29 |
| 1 SVC = | 16.8081 JPY | 0.0595 SVC = | 1 JPY | 2023-05-28 |
| 1 SVC = | 16.7512 JPY | 0.0597 SVC = | 1 JPY | 2023-05-27 |
| 1 SVC = | 16.7847 JPY | 0.0596 SVC = | 1 JPY | 2023-05-26 |
| 1 SVC = | 16.7768 JPY | 0.0596 SVC = | 1 JPY | 2023-05-25 |
| 1 SVC = | 16.9033 JPY | 0.0592 SVC = | 1 JPY | 2023-05-24 |
| 1 SVC = | 16.7865 JPY | 0.0596 SVC = | 1 JPY | 2023-05-23 |
| 1 SVC = | 16.8798 JPY | 0.0592 SVC = | 1 JPY | 2023-05-22 |
| 1 SVC = | 17.0301 JPY | 0.0587 SVC = | 1 JPY | 2023-05-21 |
| 1 SVC = | 17.0739 JPY | 0.0586 SVC = | 1 JPY | 2023-05-20 |
| 1 SVC = | 17.0166 JPY | 0.0588 SVC = | 1 JPY | 2023-05-19 |
| 1 SVC = | 17.099 JPY | 0.0585 SVC = | 1 JPY | 2023-05-18 |
| 1 SVC = | 17.0542 JPY | 0.0586 SVC = | 1 JPY | 2023-05-17 |
| 1 SVC = | 17.0618 JPY | 0.0586 SVC = | 1 JPY | 2023-05-16 |
| 1 SVC = | 16.9368 JPY | 0.059 SVC = | 1 JPY | 2023-05-15 |
| 1 SVC = | 16.9764 JPY | 0.0589 SVC = | 1 JPY | 2023-05-14 |
| 1 SVC = | 16.9385 JPY | 0.059 SVC = | 1 JPY | 2023-05-13 |
| 1 SVC = | 17.0886 JPY | 0.0585 SVC = | 1 JPY | 2023-05-12 |
| 1 SVC = | 17.1482 JPY | 0.0583 SVC = | 1 JPY | 2023-05-11 |
| 1 SVC = | 17.0449 JPY | 0.0587 SVC = | 1 JPY | 2023-05-10 |
| 1 SVC = | 17.1902 JPY | 0.0582 SVC = | 1 JPY | 2023-05-09 |
| 1 SVC = | 17.1941 JPY | 0.0582 SVC = | 1 JPY | 2023-05-08 |
| 1 SVC = | 17.3351 JPY | 0.0577 SVC = | 1 JPY | 2023-05-07 |
| 1 SVC = | 17.3378 JPY | 0.0577 SVC = | 1 JPY | 2023-05-06 |
| 1 SVC = | 17.2627 JPY | 0.0579 SVC = | 1 JPY | 2023-05-05 |
| 1 SVC = | 17.3843 JPY | 0.0575 SVC = | 1 JPY | 2023-05-04 |
| 1 SVC = | 17.399 JPY | 0.0575 SVC = | 1 JPY | 2023-05-03 |
| 1 SVC = | 17.3061 JPY | 0.0578 SVC = | 1 JPY | 2023-05-02 |
| 1 SVC = | 17.2664 JPY | 0.0579 SVC = | 1 JPY | 2023-05-01 |
| 1 SVC = | 17.4126 JPY | 0.0574 SVC = | 1 JPY | 2023-04-30 |
| 1 SVC = | 17.3305 JPY | 0.0577 SVC = | 1 JPY | 2023-04-29 |
| 1 SVC = | 17.0718 JPY | 0.0586 SVC = | 1 JPY | 2023-04-28 |
| 1 SVC = | 17.0721 JPY | 0.0586 SVC = | 1 JPY | 2023-04-27 |
| 1 SVC = | 17.1144 JPY | 0.0584 SVC = | 1 JPY | 2023-04-26 |
| 1 SVC = | 17.2752 JPY | 0.0579 SVC = | 1 JPY | 2023-04-25 |
| 1 SVC = | 17.3488 JPY | 0.0576 SVC = | 1 JPY | 2023-04-24 |
| 1 SVC = | 17.194 JPY | 0.0582 SVC = | 1 JPY | 2023-04-23 |
| 1 SVC = | 17.1103 JPY | 0.0584 SVC = | 1 JPY | 2023-04-22 |
| 1 SVC = | 17.1012 JPY | 0.0585 SVC = | 1 JPY | 2023-04-21 |
| 1 SVC = | 17.1391 JPY | 0.0583 SVC = | 1 JPY | 2023-04-20 |
| 1 SVC = | 17.1509 JPY | 0.0583 SVC = | 1 JPY | 2023-04-19 |
| 1 SVC = | 17.093 JPY | 0.0585 SVC = | 1 JPY | 2023-04-18 |
| 1 SVC = | 17.0021 JPY | 0.0588 SVC = | 1 JPY | 2023-04-17 |
| 1 SVC = | 17.174 JPY | 0.0582 SVC = | 1 JPY | 2023-04-16 |
| 1 SVC = | 17.1279 JPY | 0.0584 SVC = | 1 JPY | 2023-04-15 |
| 1 SVC = | 17.1295 JPY | 0.0584 SVC = | 1 JPY | 2023-04-14 |
| 1 SVC = | 17.1266 JPY | 0.0584 SVC = | 1 JPY | 2023-04-13 |
| 1 SVC = | 17.1273 JPY | 0.0584 SVC = | 1 JPY | 2023-04-12 |
| 1 SVC = | 17.1052 JPY | 0.0585 SVC = | 1 JPY | 2023-04-11 |
| 1 SVC = | 17.0925 JPY | 0.0585 SVC = | 1 JPY | 2023-04-10 |
| 1 SVC = | 17.2262 JPY | 0.0581 SVC = | 1 JPY | 2023-04-09 |
| 1 SVC = | 17.2039 JPY | 0.0581 SVC = | 1 JPY | 2023-04-08 |
| 1 SVC = | 17.1081 JPY | 0.0585 SVC = | 1 JPY | 2023-04-07 |
| 1 SVC = | 17.0804 JPY | 0.0585 SVC = | 1 JPY | 2023-04-06 |
| 1 SVC = | 17.0784 JPY | 0.0586 SVC = | 1 JPY | 2023-04-05 |
| 1 SVC = | 17.0367 JPY | 0.0587 SVC = | 1 JPY | 2023-04-04 |
| 1 SVC = | 17.0269 JPY | 0.0587 SVC = | 1 JPY | 2023-04-03 |
| 1 SVC = | 17.055 JPY | 0.0586 SVC = | 1 JPY | 2023-04-02 |
| 1 SVC = | 17.0781 JPY | 0.0586 SVC = | 1 JPY | 2023-04-01 |
| 1 SVC = | 17.0522 JPY | 0.0586 SVC = | 1 JPY | 2023-03-31 |
| 1 SVC = | 17.0589 JPY | 0.0586 SVC = | 1 JPY | 2023-03-30 |
| 1 SVC = | 17.0575 JPY | 0.0586 SVC = | 1 JPY | 2023-03-29 |
| 1 SVC = | 16.9742 JPY | 0.0589 SVC = | 1 JPY | 2023-03-28 |
| 1 SVC = | 17.0341 JPY | 0.0587 SVC = | 1 JPY | 2023-03-27 |
| 1 SVC = | 17.1119 JPY | 0.0584 SVC = | 1 JPY | 2023-03-26 |
| 1 SVC = | 17.0943 JPY | 0.0585 SVC = | 1 JPY | 2023-03-25 |
| 1 SVC = | 17.0923 JPY | 0.0585 SVC = | 1 JPY | 2023-03-24 |
| 1 SVC = | 17.0698 JPY | 0.0586 SVC = | 1 JPY | 2023-03-23 |
| 1 SVC = | 17.0686 JPY | 0.0586 SVC = | 1 JPY | 2023-03-22 |
| 1 SVC = | 17.0739 JPY | 0.0586 SVC = | 1 JPY | 2023-03-21 |
| 1 SVC = | 17.1218 JPY | 0.0584 SVC = | 1 JPY | 2023-03-20 |
| 1 SVC = | 17.2536 JPY | 0.058 SVC = | 1 JPY | 2023-03-19 |
| 1 SVC = | 17.2234 JPY | 0.0581 SVC = | 1 JPY | 2023-03-18 |
| 1 SVC = | 16.9679 JPY | 0.0589 SVC = | 1 JPY | 2023-03-17 |
| 1 SVC = | 16.9565 JPY | 0.059 SVC = | 1 JPY | 2023-03-16 |
| 1 SVC = | 16.9423 JPY | 0.059 SVC = | 1 JPY | 2023-03-15 |
| 1 SVC = | 17.0252 JPY | 0.0587 SVC = | 1 JPY | 2023-03-14 |
| 1 SVC = | 17.0381 JPY | 0.0587 SVC = | 1 JPY | 2023-03-13 |
| 1 SVC = | 16.9604 JPY | 0.059 SVC = | 1 JPY | 2023-03-12 |
| 1 SVC = | 16.9513 JPY | 0.059 SVC = | 1 JPY | 2023-03-11 |
| 1 SVC = | 16.9254 JPY | 0.0591 SVC = | 1 JPY | 2023-03-10 |
| 1 SVC = | 16.8953 JPY | 0.0592 SVC = | 1 JPY | 2023-03-09 |
| 1 SVC = | 16.7057 JPY | 0.0599 SVC = | 1 JPY | 2023-03-08 |
| 1 SVC = | 16.9084 JPY | 0.0591 SVC = | 1 JPY | 2023-03-07 |
| 1 SVC = | 16.878 JPY | 0.0592 SVC = | 1 JPY | 2023-03-06 |
| 1 SVC = | 16.7729 JPY | 0.0596 SVC = | 1 JPY | 2023-03-05 |
| 1 SVC = | 16.759 JPY | 0.0597 SVC = | 1 JPY | 2023-03-04 |
| 1 SVC = | 16.8637 JPY | 0.0593 SVC = | 1 JPY | 2023-03-03 |
| 1 SVC = | 16.8387 JPY | 0.0594 SVC = | 1 JPY | 2023-03-02 |
| 1 SVC = | 16.7907 JPY | 0.0596 SVC = | 1 JPY | 2023-03-01 |
| 1 SVC = | 16.9004 JPY | 0.0592 SVC = | 1 JPY | 2023-02-28 |
| 1 SVC = | 16.7809 JPY | 0.0596 SVC = | 1 JPY | 2023-02-27 |
| 1 SVC = | 16.8305 JPY | 0.0594 SVC = | 1 JPY | 2023-02-26 |
| 1 SVC = | 16.7158 JPY | 0.0598 SVC = | 1 JPY | 2023-02-25 |
| 1 SVC = | 16.7042 JPY | 0.0599 SVC = | 1 JPY | 2023-02-24 |
| 1 SVC = | 16.6946 JPY | 0.0599 SVC = | 1 JPY | 2023-02-23 |
| 1 SVC = | 16.6184 JPY | 0.0602 SVC = | 1 JPY | 2023-02-22 |
| 1 SVC = | 16.67 JPY | 0.06 SVC = | 1 JPY | 2023-02-21 |
| 1 SVC = | 16.8035 JPY | 0.0595 SVC = | 1 JPY | 2023-02-20 |
| 1 SVC = | 16.8998 JPY | 0.0592 SVC = | 1 JPY | 2023-02-19 |
| 1 SVC = | 16.9008 JPY | 0.0592 SVC = | 1 JPY | 2023-02-18 |
| 1 SVC = | 16.6539 JPY | 0.06 SVC = | 1 JPY | 2023-02-17 |
| 1 SVC = | 16.7247 JPY | 0.0598 SVC = | 1 JPY | 2023-02-16 |
| 1 SVC = | 16.6677 JPY | 0.06 SVC = | 1 JPY | 2023-02-15 |
| 1 SVC = | 16.7024 JPY | 0.0599 SVC = | 1 JPY | 2023-02-14 |
| 1 SVC = | 16.5641 JPY | 0.0604 SVC = | 1 JPY | 2023-02-13 |
| 1 SVC = | 16.6424 JPY | 0.0601 SVC = | 1 JPY | 2023-02-12 |
| 1 SVC = | 16.6675 JPY | 0.06 SVC = | 1 JPY | 2023-02-11 |
| 1 SVC = | 16.5731 JPY | 0.0603 SVC = | 1 JPY | 2023-02-10 |
| 1 SVC = | 16.6027 JPY | 0.0602 SVC = | 1 JPY | 2023-02-09 |
| 1 SVC = | 16.6422 JPY | 0.0601 SVC = | 1 JPY | 2023-02-08 |
| 1 SVC = | 16.6714 JPY | 0.06 SVC = | 1 JPY | 2023-02-07 |
| 1 SVC = | 16.417 JPY | 0.0609 SVC = | 1 JPY | 2023-02-06 |
| 1 SVC = | 16.4777 JPY | 0.0607 SVC = | 1 JPY | 2023-02-05 |
| 1 SVC = | 16.4124 JPY | 0.0609 SVC = | 1 JPY | 2023-02-04 |
| 1 SVC = | 16.4035 JPY | 0.061 SVC = | 1 JPY | 2023-02-03 |
| 1 SVC = | 16.7443 JPY | 0.0597 SVC = | 1 JPY | 2023-02-02 |
| 1 SVC = | 16.5581 JPY | 0.0604 SVC = | 1 JPY | 2023-02-01 |
| 1 SVC = | 16.3803 JPY | 0.061 SVC = | 1 JPY | 2023-01-31 |
| 1 SVC = | 16.3663 JPY | 0.0611 SVC = | 1 JPY | 2023-01-30 |
| 1 SVC = | 16.3388 JPY | 0.0612 SVC = | 1 JPY | 2023-01-29 |
| 1 SVC = | 16.2588 JPY | 0.0615 SVC = | 1 JPY | 2023-01-28 |
| 1 SVC = | 16.1804 JPY | 0.0618 SVC = | 1 JPY | 2023-01-27 |
| 1 SVC = | 16.2813 JPY | 0.0614 SVC = | 1 JPY | 2023-01-26 |
| 1 SVC = | 16.3527 JPY | 0.0612 SVC = | 1 JPY | 2023-01-25 |
| 1 SVC = | 16.3329 JPY | 0.0612 SVC = | 1 JPY | 2023-01-24 |
| 1 SVC = | 16.4076 JPY | 0.0609 SVC = | 1 JPY | 2023-01-23 |
| 1 SVC = | 16.2943 JPY | 0.0614 SVC = | 1 JPY | 2023-01-22 |
| 1 SVC = | 16.2639 JPY | 0.0615 SVC = | 1 JPY | 2023-01-21 |
| 1 SVC = | 16.1525 JPY | 0.0619 SVC = | 1 JPY | 2023-01-20 |
| 1 SVC = | 16.0852 JPY | 0.0622 SVC = | 1 JPY | 2023-01-19 |
| 1 SVC = | 15.8667 JPY | 0.063 SVC = | 1 JPY | 2023-01-18 |
| 1 SVC = | 15.9634 JPY | 0.0626 SVC = | 1 JPY | 2023-01-17 |
| 1 SVC = | 16.0897 JPY | 0.0622 SVC = | 1 JPY | 2023-01-16 |
| 1 SVC = | 16.2103 JPY | 0.0617 SVC = | 1 JPY | 2023-01-15 |
| 1 SVC = | 16.2006 JPY | 0.0617 SVC = | 1 JPY | 2023-01-14 |
| 1 SVC = | 16.346 JPY | 0.0612 SVC = | 1 JPY | 2023-01-13 |
| 1 SVC = | 16.2315 JPY | 0.0616 SVC = | 1 JPY | 2023-01-12 |
| 1 SVC = | 16.0203 JPY | 0.0624 SVC = | 1 JPY | 2023-01-11 |
| 1 SVC = | 16.0115 JPY | 0.0625 SVC = | 1 JPY | 2023-01-10 |
| 1 SVC = | 16.1388 JPY | 0.062 SVC = | 1 JPY | 2023-01-09 |
| 1 SVC = | 15.7804 JPY | 0.0634 SVC = | 1 JPY | 2023-01-08 |
| 1 SVC = | 15.8092 JPY | 0.0633 SVC = | 1 JPY | 2023-01-07 |
| 1 SVC = | 15.7233 JPY | 0.0636 SVC = | 1 JPY | 2023-01-06 |
| 1 SVC = | 15.8742 JPY | 0.063 SVC = | 1 JPY | 2023-01-05 |
| 1 SVC = | 15.8527 JPY | 0.0631 SVC = | 1 JPY | 2023-01-04 |
| 1 SVC = | 15.793 JPY | 0.0633 SVC = | 1 JPY | 2023-01-03 |
| 1 SVC = | 16.0028 JPY | 0.0625 SVC = | 1 JPY | 2023-01-02 |
| 1 SVC = | 16.0454 JPY | 0.0623 SVC = | 1 JPY | 2023-01-01 |
| 1 SVC = | 16.2833 JPY | 0.0614 SVC = | 1 JPY | 2022-12-31 |
| 1 SVC = | 16.2761 JPY | 0.0614 SVC = | 1 JPY | 2022-12-30 |
| 1 SVC = | 16.2124 JPY | 0.0617 SVC = | 1 JPY | 2022-12-29 |
| 1 SVC = | 16.3367 JPY | 0.0612 SVC = | 1 JPY | 2022-12-28 |
| 1 SVC = | 16.5297 JPY | 0.0605 SVC = | 1 JPY | 2022-12-27 |
| 1 SVC = | 16.4991 JPY | 0.0606 SVC = | 1 JPY | 2022-12-26 |
| 1 SVC = | 16.5262 JPY | 0.0605 SVC = | 1 JPY | 2022-12-25 |
| 1 SVC = | 16.5334 JPY | 0.0605 SVC = | 1 JPY | 2022-12-24 |
| 1 SVC = | 16.4726 JPY | 0.0607 SVC = | 1 JPY | 2022-12-23 |
| 1 SVC = | 16.5296 JPY | 0.0605 SVC = | 1 JPY | 2022-12-22 |
| 1 SVC = | 16.5209 JPY | 0.0605 SVC = | 1 JPY | 2022-12-21 |
| 1 SVC = | 16.5147 JPY | 0.0606 SVC = | 1 JPY | 2022-12-20 |
| 1 SVC = | 16.417 JPY | 0.0609 SVC = | 1 JPY | 2022-12-19 |
| 1 SVC = | 16.3824 JPY | 0.061 SVC = | 1 JPY | 2022-12-18 |
| 1 SVC = | 16.3052 JPY | 0.0613 SVC = | 1 JPY | 2022-12-17 |
| 1 SVC = | 16.4528 JPY | 0.0608 SVC = | 1 JPY | 2022-12-16 |
| 1 SVC = | 16.3853 JPY | 0.061 SVC = | 1 JPY | 2022-12-15 |
| 1 SVC = | 16.3799 JPY | 0.0611 SVC = | 1 JPY | 2022-12-14 |
| 1 SVC = | 16.2071 JPY | 0.0617 SVC = | 1 JPY | 2022-12-13 |
| 1 SVC = | 16.1092 JPY | 0.0621 SVC = | 1 JPY | 2022-12-12 |
| 1 SVC = | 16.2144 JPY | 0.0617 SVC = | 1 JPY | 2022-12-11 |
| 1 SVC = | 16.2 JPY | 0.0617 SVC = | 1 JPY | 2022-12-10 |
| 1 SVC = | 16.3197 JPY | 0.0613 SVC = | 1 JPY | 2022-12-09 |
| 1 SVC = | 16.1283 JPY | 0.062 SVC = | 1 JPY | 2022-12-08 |
| 1 SVC = | 16.0472 JPY | 0.0623 SVC = | 1 JPY | 2022-12-07 |
| 1 SVC = | 15.9053 JPY | 0.0629 SVC = | 1 JPY | 2022-12-06 |
| 1 SVC = | 15.993 JPY | 0.0625 SVC = | 1 JPY | 2022-12-05 |
| 1 SVC = | 15.9122 JPY | 0.0628 SVC = | 1 JPY | 2022-12-04 |
| 1 SVC = | 15.9189 JPY | 0.0628 SVC = | 1 JPY | 2022-12-03 |
| 1 SVC = | 16.0476 JPY | 0.0623 SVC = | 1 JPY | 2022-12-02 |
| 1 SVC = | 16.0625 JPY | 0.0623 SVC = | 1 JPY | 2022-12-01 |
| 1 SVC = | 15.9254 JPY | 0.0628 SVC = | 1 JPY | 2022-11-30 |
| 1 SVC = | 15.7447 JPY | 0.0635 SVC = | 1 JPY | 2022-11-29 |
| 1 SVC = | 15.837 JPY | 0.0631 SVC = | 1 JPY | 2022-11-28 |
| 1 SVC = | 16.0379 JPY | 0.0624 SVC = | 1 JPY | 2022-11-27 |
| 1 SVC = | 16.0029 JPY | 0.0625 SVC = | 1 JPY | 2022-11-26 |
| 1 SVC = | 16.0014 JPY | 0.0625 SVC = | 1 JPY | 2022-11-25 |
| 1 SVC = | 16.018 JPY | 0.0624 SVC = | 1 JPY | 2022-11-24 |
| 1 SVC = | 16.0359 JPY | 0.0624 SVC = | 1 JPY | 2022-11-23 |
| 1 SVC = | 16.0297 JPY | 0.0624 SVC = | 1 JPY | 2022-11-22 |
| 1 SVC = | 15.9677 JPY | 0.0626 SVC = | 1 JPY | 2022-11-21 |
| 1 SVC = | 16.1137 JPY | 0.0621 SVC = | 1 JPY | 2022-11-20 |
| 1 SVC = | 16.0886 JPY | 0.0622 SVC = | 1 JPY | 2022-11-19 |
| 1 SVC = | 16.1105 JPY | 0.0621 SVC = | 1 JPY | 2022-11-18 |
| 1 SVC = | 15.944 JPY | 0.0627 SVC = | 1 JPY | 2022-11-17 |
| 1 SVC = | 15.8113 JPY | 0.0632 SVC = | 1 JPY | 2022-11-16 |
| 1 SVC = | 15.8916 JPY | 0.0629 SVC = | 1 JPY | 2022-11-15 |
| 1 SVC = | 15.9033 JPY | 0.0629 SVC = | 1 JPY | 2022-11-14 |
| 1 SVC = | 15.8623 JPY | 0.063 SVC = | 1 JPY | 2022-11-13 |
| 1 SVC = | 15.7722 JPY | 0.0634 SVC = | 1 JPY | 2022-11-12 |
| 1 SVC = | 16.1237 JPY | 0.062 SVC = | 1 JPY | 2022-11-11 |
| 1 SVC = | 15.8427 JPY | 0.0631 SVC = | 1 JPY | 2022-11-10 |
| 1 SVC = | 15.8336 JPY | 0.0632 SVC = | 1 JPY | 2022-11-09 |
| 1 SVC = | 15.6444 JPY | 0.0639 SVC = | 1 JPY | 2022-11-08 |
| 1 SVC = | 15.7615 JPY | 0.0634 SVC = | 1 JPY | 2022-11-07 |
| 1 SVC = | 15.8192 JPY | 0.0632 SVC = | 1 JPY | 2022-11-06 |
| 1 SVC = | 15.8086 JPY | 0.0633 SVC = | 1 JPY | 2022-11-05 |
| 1 SVC = | 15.5532 JPY | 0.0643 SVC = | 1 JPY | 2022-11-04 |
| 1 SVC = | 15.2691 JPY | 0.0655 SVC = | 1 JPY | 2022-11-03 |
| 1 SVC = | 15.2543 JPY | 0.0656 SVC = | 1 JPY | 2022-11-02 |
| 1 SVC = | 15.3953 JPY | 0.065 SVC = | 1 JPY | 2022-11-01 |
| 1 SVC = | 15.4382 JPY | 0.0648 SVC = | 1 JPY | 2022-10-31 |
| 1 SVC = | 15.4407 JPY | 0.0648 SVC = | 1 JPY | 2022-10-30 |
| 1 SVC = | 15.3988 JPY | 0.0649 SVC = | 1 JPY | 2022-10-29 |
| 1 SVC = | 15.3037 JPY | 0.0653 SVC = | 1 JPY | 2022-10-28 |
| 1 SVC = | 15.4201 JPY | 0.0649 SVC = | 1 JPY | 2022-10-27 |
| 1 SVC = | 15.5164 JPY | 0.0644 SVC = | 1 JPY | 2022-10-26 |
| 1 SVC = | 15.7111 JPY | 0.0636 SVC = | 1 JPY | 2022-10-25 |
| 1 SVC = | 15.8723 JPY | 0.063 SVC = | 1 JPY | 2022-10-24 |
| 1 SVC = | 15.7647 JPY | 0.0634 SVC = | 1 JPY | 2022-10-23 |
| 1 SVC = | 15.7569 JPY | 0.0635 SVC = | 1 JPY | 2022-10-22 |
| 1 SVC = | 15.521 JPY | 0.0644 SVC = | 1 JPY | 2022-10-21 |
| 1 SVC = | 15.2658 JPY | 0.0655 SVC = | 1 JPY | 2022-10-20 |
| 1 SVC = | 15.3174 JPY | 0.0653 SVC = | 1 JPY | 2022-10-19 |
| 1 SVC = | 15.4207 JPY | 0.0648 SVC = | 1 JPY | 2022-10-18 |
| 1 SVC = | 15.3395 JPY | 0.0652 SVC = | 1 JPY | 2022-10-17 |
| 1 SVC = | 15.3047 JPY | 0.0653 SVC = | 1 JPY | 2022-10-16 |
| 1 SVC = | 15.3275 JPY | 0.0652 SVC = | 1 JPY | 2022-10-15 |
| 1 SVC = | 15.4026 JPY | 0.0649 SVC = | 1 JPY | 2022-10-14 |
| 1 SVC = | 15.3116 JPY | 0.0653 SVC = | 1 JPY | 2022-10-13 |
| 1 SVC = | 15.3768 JPY | 0.065 SVC = | 1 JPY | 2022-10-12 |
| 1 SVC = | 15.3618 JPY | 0.0651 SVC = | 1 JPY | 2022-10-11 |