Last Year History for SVC/HUF
| SVC | HUF | SVC | HUF | Date |
|---|---|---|---|---|
| 1 SVC = | 42.285 HUF | 0.0236 SVC = | 1 HUF | 2024-04-24 |
| 1 SVC = | 42.2667 HUF | 0.0237 SVC = | 1 HUF | 2024-04-23 |
| 1 SVC = | 42.3522 HUF | 0.0236 SVC = | 1 HUF | 2024-04-22 |
| 1 SVC = | 42.3716 HUF | 0.0236 SVC = | 1 HUF | 2024-04-21 |
| 1 SVC = | 42.3716 HUF | 0.0236 SVC = | 1 HUF | 2024-04-20 |
| 1 SVC = | 42.1802 HUF | 0.0237 SVC = | 1 HUF | 2024-04-19 |
| 1 SVC = | 42.3168 HUF | 0.0236 SVC = | 1 HUF | 2024-04-18 |
| 1 SVC = | 42.1594 HUF | 0.0237 SVC = | 1 HUF | 2024-04-17 |
| 1 SVC = | 42.3036 HUF | 0.0236 SVC = | 1 HUF | 2024-04-16 |
| 1 SVC = | 42.2507 HUF | 0.0237 SVC = | 1 HUF | 2024-04-15 |
| 1 SVC = | 42.2879 HUF | 0.0236 SVC = | 1 HUF | 2024-04-14 |
| 1 SVC = | 42.2086 HUF | 0.0237 SVC = | 1 HUF | 2024-04-13 |
| 1 SVC = | 41.9639 HUF | 0.0238 SVC = | 1 HUF | 2024-04-12 |
| 1 SVC = | 41.1059 HUF | 0.0243 SVC = | 1 HUF | 2024-04-11 |
| 1 SVC = | 40.97 HUF | 0.0244 SVC = | 1 HUF | 2024-04-10 |
| 1 SVC = | 41.0021 HUF | 0.0244 SVC = | 1 HUF | 2024-04-09 |
| 1 SVC = | 41.1824 HUF | 0.0243 SVC = | 1 HUF | 2024-04-08 |
| 1 SVC = | 41.2096 HUF | 0.0243 SVC = | 1 HUF | 2024-04-07 |
| 1 SVC = | 41.2096 HUF | 0.0243 SVC = | 1 HUF | 2024-04-06 |
| 1 SVC = | 41.1141 HUF | 0.0243 SVC = | 1 HUF | 2024-04-05 |
| 1 SVC = | 41.5095 HUF | 0.0241 SVC = | 1 HUF | 2024-04-04 |
| 1 SVC = | 41.8614 HUF | 0.0239 SVC = | 1 HUF | 2024-04-03 |
| 1 SVC = | 42.0154 HUF | 0.0238 SVC = | 1 HUF | 2024-04-02 |
| 1 SVC = | 41.7656 HUF | 0.0239 SVC = | 1 HUF | 2024-04-01 |
| 1 SVC = | 41.7584 HUF | 0.0239 SVC = | 1 HUF | 2024-03-31 |
| 1 SVC = | 41.7584 HUF | 0.0239 SVC = | 1 HUF | 2024-03-30 |
| 1 SVC = | 41.7286 HUF | 0.024 SVC = | 1 HUF | 2024-03-29 |
| 1 SVC = | 41.9726 HUF | 0.0238 SVC = | 1 HUF | 2024-03-28 |
| 1 SVC = | 41.5759 HUF | 0.0241 SVC = | 1 HUF | 2024-03-27 |
| 1 SVC = | 41.7902 HUF | 0.0239 SVC = | 1 HUF | 2024-03-26 |
| 1 SVC = | 41.9581 HUF | 0.0238 SVC = | 1 HUF | 2024-03-25 |
| 1 SVC = | 42.2365 HUF | 0.0237 SVC = | 1 HUF | 2024-03-24 |
| 1 SVC = | 42.2365 HUF | 0.0237 SVC = | 1 HUF | 2024-03-23 |
| 1 SVC = | 41.7569 HUF | 0.0239 SVC = | 1 HUF | 2024-03-22 |
| 1 SVC = | 41.6033 HUF | 0.024 SVC = | 1 HUF | 2024-03-21 |
| 1 SVC = | 41.7218 HUF | 0.024 SVC = | 1 HUF | 2024-03-20 |
| 1 SVC = | 41.5743 HUF | 0.0241 SVC = | 1 HUF | 2024-03-19 |
| 1 SVC = | 41.3468 HUF | 0.0242 SVC = | 1 HUF | 2024-03-18 |
| 1 SVC = | 41.2226 HUF | 0.0243 SVC = | 1 HUF | 2024-03-17 |
| 1 SVC = | 41.2226 HUF | 0.0243 SVC = | 1 HUF | 2024-03-16 |
| 1 SVC = | 41.0144 HUF | 0.0244 SVC = | 1 HUF | 2024-03-15 |
| 1 SVC = | 41.1924 HUF | 0.0243 SVC = | 1 HUF | 2024-03-14 |
| 1 SVC = | 41.5739 HUF | 0.0241 SVC = | 1 HUF | 2024-03-13 |
| 1 SVC = | 41.3815 HUF | 0.0242 SVC = | 1 HUF | 2024-03-12 |
| 1 SVC = | 41.3001 HUF | 0.0242 SVC = | 1 HUF | 2024-03-11 |
| 1 SVC = | 41.255 HUF | 0.0242 SVC = | 1 HUF | 2024-03-10 |
| 1 SVC = | 41.255 HUF | 0.0242 SVC = | 1 HUF | 2024-03-09 |
| 1 SVC = | 41.3728 HUF | 0.0242 SVC = | 1 HUF | 2024-03-08 |
| 1 SVC = | 41.4972 HUF | 0.0241 SVC = | 1 HUF | 2024-03-07 |
| 1 SVC = | 41.2562 HUF | 0.0242 SVC = | 1 HUF | 2024-03-06 |
| 1 SVC = | 41.656 HUF | 0.024 SVC = | 1 HUF | 2024-03-05 |
| 1 SVC = | 41.6623 HUF | 0.024 SVC = | 1 HUF | 2024-03-04 |
| 1 SVC = | 41.6957 HUF | 0.024 SVC = | 1 HUF | 2024-03-03 |
| 1 SVC = | 41.6957 HUF | 0.024 SVC = | 1 HUF | 2024-03-02 |
| 1 SVC = | 41.5926 HUF | 0.024 SVC = | 1 HUF | 2024-03-01 |
| 1 SVC = | 41.5059 HUF | 0.0241 SVC = | 1 HUF | 2024-02-29 |
| 1 SVC = | 41.2634 HUF | 0.0242 SVC = | 1 HUF | 2024-02-28 |
| 1 SVC = | 40.9782 HUF | 0.0244 SVC = | 1 HUF | 2024-02-27 |
| 1 SVC = | 41.0245 HUF | 0.0244 SVC = | 1 HUF | 2024-02-26 |
| 1 SVC = | 41.1236 HUF | 0.0243 SVC = | 1 HUF | 2024-02-25 |
| 1 SVC = | 41.1236 HUF | 0.0243 SVC = | 1 HUF | 2024-02-24 |
| 1 SVC = | 40.9064 HUF | 0.0244 SVC = | 1 HUF | 2024-02-23 |
| 1 SVC = | 40.8735 HUF | 0.0245 SVC = | 1 HUF | 2024-02-22 |
| 1 SVC = | 41.097 HUF | 0.0243 SVC = | 1 HUF | 2024-02-21 |
| 1 SVC = | 41.0897 HUF | 0.0243 SVC = | 1 HUF | 2024-02-20 |
| 1 SVC = | 41.2797 HUF | 0.0242 SVC = | 1 HUF | 2024-02-19 |
| 1 SVC = | 41.256 HUF | 0.0242 SVC = | 1 HUF | 2024-02-18 |
| 1 SVC = | 41.2449 HUF | 0.0242 SVC = | 1 HUF | 2024-02-17 |
| 1 SVC = | 41.414 HUF | 0.0241 SVC = | 1 HUF | 2024-02-16 |
| 1 SVC = | 41.5201 HUF | 0.0241 SVC = | 1 HUF | 2024-02-15 |
| 1 SVC = | 41.2024 HUF | 0.0243 SVC = | 1 HUF | 2024-02-14 |
| 1 SVC = | 41.3026 HUF | 0.0242 SVC = | 1 HUF | 2023-08-07 |
| 1 SVC = | 41.4081 HUF | 0.0241 SVC = | 1 HUF | 2023-08-06 |
| 1 SVC = | 41.3171 HUF | 0.0242 SVC = | 1 HUF | 2023-08-05 |
| 1 SVC = | 41.0858 HUF | 0.0243 SVC = | 1 HUF | 2023-08-04 |
| 1 SVC = | 41.0772 HUF | 0.0243 SVC = | 1 HUF | 2023-08-03 |
| 1 SVC = | 41.0925 HUF | 0.0243 SVC = | 1 HUF | 2023-08-02 |
| 1 SVC = | 40.9756 HUF | 0.0244 SVC = | 1 HUF | 2023-08-01 |
| 1 SVC = | 41.2097 HUF | 0.0243 SVC = | 1 HUF | 2023-07-31 |
| 1 SVC = | 41.0516 HUF | 0.0244 SVC = | 1 HUF | 2023-07-30 |
| 1 SVC = | 40.8474 HUF | 0.0245 SVC = | 1 HUF | 2023-07-29 |
| 1 SVC = | 40.1135 HUF | 0.0249 SVC = | 1 HUF | 2023-07-28 |
| 1 SVC = | 40.2733 HUF | 0.0248 SVC = | 1 HUF | 2023-07-27 |
| 1 SVC = | 40.603 HUF | 0.0246 SVC = | 1 HUF | 2023-07-26 |
| 1 SVC = | 40.5595 HUF | 0.0247 SVC = | 1 HUF | 2023-07-25 |
| 1 SVC = | 40.8662 HUF | 0.0245 SVC = | 1 HUF | 2023-07-24 |
| 1 SVC = | 41.1942 HUF | 0.0243 SVC = | 1 HUF | 2023-07-23 |
| 1 SVC = | 40.8077 HUF | 0.0245 SVC = | 1 HUF | 2023-07-22 |
| 1 SVC = | 40.5391 HUF | 0.0247 SVC = | 1 HUF | 2023-07-21 |
| 1 SVC = | 40.662 HUF | 0.0246 SVC = | 1 HUF | 2023-07-20 |
| 1 SVC = | 40.3376 HUF | 0.0248 SVC = | 1 HUF | 2023-07-19 |
| 1 SVC = | 40.4956 HUF | 0.0247 SVC = | 1 HUF | 2023-07-18 |
| 1 SVC = | 40.2844 HUF | 0.0248 SVC = | 1 HUF | 2023-07-17 |
| 1 SVC = | 40.2078 HUF | 0.0249 SVC = | 1 HUF | 2023-07-16 |
| 1 SVC = | 40.1465 HUF | 0.0249 SVC = | 1 HUF | 2023-07-15 |
| 1 SVC = | 40.2428 HUF | 0.0248 SVC = | 1 HUF | 2023-07-14 |
| 1 SVC = | 40.6289 HUF | 0.0246 SVC = | 1 HUF | 2023-07-13 |
| 1 SVC = | 40.0035 HUF | 0.025 SVC = | 1 HUF | 2023-07-12 |
| 1 SVC = | 40.042 HUF | 0.025 SVC = | 1 HUF | 2023-07-11 |
| 1 SVC = | 39.8234 HUF | 0.0251 SVC = | 1 HUF | 2023-07-10 |
| 1 SVC = | 39.8932 HUF | 0.0251 SVC = | 1 HUF | 2023-07-09 |
| 1 SVC = | 39.8684 HUF | 0.0251 SVC = | 1 HUF | 2023-07-08 |
| 1 SVC = | 39.5661 HUF | 0.0253 SVC = | 1 HUF | 2023-07-07 |
| 1 SVC = | 39.3678 HUF | 0.0254 SVC = | 1 HUF | 2023-07-06 |
| 1 SVC = | 39.3638 HUF | 0.0254 SVC = | 1 HUF | 2023-07-05 |
| 1 SVC = | 39.7058 HUF | 0.0252 SVC = | 1 HUF | 2023-07-04 |
| 1 SVC = | 39.5722 HUF | 0.0253 SVC = | 1 HUF | 2023-07-03 |
| 1 SVC = | 39.4662 HUF | 0.0253 SVC = | 1 HUF | 2023-07-02 |
| 1 SVC = | 39.4771 HUF | 0.0253 SVC = | 1 HUF | 2023-07-01 |
| 1 SVC = | 39.2841 HUF | 0.0255 SVC = | 1 HUF | 2023-06-30 |
| 1 SVC = | 39.3801 HUF | 0.0254 SVC = | 1 HUF | 2023-06-29 |
| 1 SVC = | 39.782 HUF | 0.0251 SVC = | 1 HUF | 2023-06-28 |
| 1 SVC = | 39.8728 HUF | 0.0251 SVC = | 1 HUF | 2023-06-27 |
| 1 SVC = | 39.7368 HUF | 0.0252 SVC = | 1 HUF | 2023-06-26 |
| 1 SVC = | 39.9358 HUF | 0.025 SVC = | 1 HUF | 2023-06-25 |
| 1 SVC = | 39.5009 HUF | 0.0253 SVC = | 1 HUF | 2023-06-23 |
| 1 SVC = | 39.9285 HUF | 0.025 SVC = | 1 HUF | 2023-06-22 |
| 1 SVC = | 39.4545 HUF | 0.0253 SVC = | 1 HUF | 2023-06-21 |
| 1 SVC = | 39.313 HUF | 0.0254 SVC = | 1 HUF | 2023-06-20 |
| 1 SVC = | 39.4378 HUF | 0.0254 SVC = | 1 HUF | 2023-06-19 |
| 1 SVC = | 39.6141 HUF | 0.0252 SVC = | 1 HUF | 2023-06-18 |
| 1 SVC = | 39.5643 HUF | 0.0253 SVC = | 1 HUF | 2023-06-17 |
| 1 SVC = | 39.8948 HUF | 0.0251 SVC = | 1 HUF | 2023-06-16 |
| 1 SVC = | 39.6421 HUF | 0.0252 SVC = | 1 HUF | 2023-06-15 |
| 1 SVC = | 39.6299 HUF | 0.0252 SVC = | 1 HUF | 2023-06-14 |
| 1 SVC = | 40.0794 HUF | 0.025 SVC = | 1 HUF | 2023-06-13 |
| 1 SVC = | 39.9634 HUF | 0.025 SVC = | 1 HUF | 2023-06-12 |
| 1 SVC = | 40.227 HUF | 0.0249 SVC = | 1 HUF | 2023-06-11 |
| 1 SVC = | 40.0599 HUF | 0.025 SVC = | 1 HUF | 2023-06-10 |
| 1 SVC = | 40.3258 HUF | 0.0248 SVC = | 1 HUF | 2023-06-09 |
| 1 SVC = | 40.1066 HUF | 0.0249 SVC = | 1 HUF | 2023-06-08 |
| 1 SVC = | 39.4794 HUF | 0.0253 SVC = | 1 HUF | 2023-06-07 |
| 1 SVC = | 39.9163 HUF | 0.0251 SVC = | 1 HUF | 2023-06-06 |
| 1 SVC = | 40.2044 HUF | 0.0249 SVC = | 1 HUF | 2023-06-05 |
| 1 SVC = | 40.5526 HUF | 0.0247 SVC = | 1 HUF | 2023-06-04 |
| 1 SVC = | 40.4752 HUF | 0.0247 SVC = | 1 HUF | 2023-06-03 |
| 1 SVC = | 40.6937 HUF | 0.0246 SVC = | 1 HUF | 2023-06-02 |
| 1 SVC = | 40.5397 HUF | 0.0247 SVC = | 1 HUF | 2023-06-01 |
| 1 SVC = | 40.4557 HUF | 0.0247 SVC = | 1 HUF | 2023-05-31 |
| 1 SVC = | 40.3818 HUF | 0.0248 SVC = | 1 HUF | 2023-05-30 |
| 1 SVC = | 40.1311 HUF | 0.0249 SVC = | 1 HUF | 2023-05-29 |
| 1 SVC = | 40.087 HUF | 0.0249 SVC = | 1 HUF | 2023-05-28 |
| 1 SVC = | 39.8145 HUF | 0.0251 SVC = | 1 HUF | 2023-05-27 |
| 1 SVC = | 39.7849 HUF | 0.0251 SVC = | 1 HUF | 2023-05-26 |
| 1 SVC = | 39.7599 HUF | 0.0252 SVC = | 1 HUF | 2023-05-25 |
| 1 SVC = | 39.8767 HUF | 0.0251 SVC = | 1 HUF | 2023-05-24 |
| 1 SVC = | 39.3499 HUF | 0.0254 SVC = | 1 HUF | 2023-05-23 |
| 1 SVC = | 39.3357 HUF | 0.0254 SVC = | 1 HUF | 2023-05-22 |
| 1 SVC = | 39.7065 HUF | 0.0252 SVC = | 1 HUF | 2023-05-21 |
| 1 SVC = | 39.8342 HUF | 0.0251 SVC = | 1 HUF | 2023-05-20 |
| 1 SVC = | 39.5891 HUF | 0.0253 SVC = | 1 HUF | 2023-05-19 |
| 1 SVC = | 39.7434 HUF | 0.0252 SVC = | 1 HUF | 2023-05-18 |
| 1 SVC = | 39.6954 HUF | 0.0252 SVC = | 1 HUF | 2023-05-17 |
| 1 SVC = | 40.0215 HUF | 0.025 SVC = | 1 HUF | 2023-05-16 |
| 1 SVC = | 39.7131 HUF | 0.0252 SVC = | 1 HUF | 2023-05-15 |
| 1 SVC = | 39.8044 HUF | 0.0251 SVC = | 1 HUF | 2023-05-14 |
| 1 SVC = | 39.5884 HUF | 0.0253 SVC = | 1 HUF | 2023-05-13 |
| 1 SVC = | 39.6981 HUF | 0.0252 SVC = | 1 HUF | 2023-05-12 |
| 1 SVC = | 39.8343 HUF | 0.0251 SVC = | 1 HUF | 2023-05-11 |
| 1 SVC = | 39.6433 HUF | 0.0252 SVC = | 1 HUF | 2023-05-10 |
| 1 SVC = | 39.4744 HUF | 0.0253 SVC = | 1 HUF | 2023-05-09 |
| 1 SVC = | 39.4937 HUF | 0.0253 SVC = | 1 HUF | 2023-05-08 |
| 1 SVC = | 40.308 HUF | 0.0248 SVC = | 1 HUF | 2023-05-07 |
| 1 SVC = | 40.337 HUF | 0.0248 SVC = | 1 HUF | 2023-05-06 |
| 1 SVC = | 40.2309 HUF | 0.0249 SVC = | 1 HUF | 2023-05-05 |
| 1 SVC = | 40.5237 HUF | 0.0247 SVC = | 1 HUF | 2023-05-04 |
| 1 SVC = | 40.8976 HUF | 0.0245 SVC = | 1 HUF | 2023-05-03 |
| 1 SVC = | 40.4994 HUF | 0.0247 SVC = | 1 HUF | 2023-05-02 |
| 1 SVC = | 40.4668 HUF | 0.0247 SVC = | 1 HUF | 2023-05-01 |
| 1 SVC = | 41.0014 HUF | 0.0244 SVC = | 1 HUF | 2023-04-30 |
| 1 SVC = | 40.9194 HUF | 0.0244 SVC = | 1 HUF | 2023-04-29 |
| 1 SVC = | 40.4332 HUF | 0.0247 SVC = | 1 HUF | 2023-04-28 |
| 1 SVC = | 40.4339 HUF | 0.0247 SVC = | 1 HUF | 2023-04-27 |
| 1 SVC = | 40.9214 HUF | 0.0244 SVC = | 1 HUF | 2023-04-26 |
| 1 SVC = | 41.6241 HUF | 0.024 SVC = | 1 HUF | 2023-04-25 |
| 1 SVC = | 41.4417 HUF | 0.0241 SVC = | 1 HUF | 2023-04-24 |
| 1 SVC = | 41.2295 HUF | 0.0243 SVC = | 1 HUF | 2023-04-23 |
| 1 SVC = | 41.532 HUF | 0.0241 SVC = | 1 HUF | 2023-04-22 |
| 1 SVC = | 41.499 HUF | 0.0241 SVC = | 1 HUF | 2023-04-21 |
| 1 SVC = | 41.5909 HUF | 0.024 SVC = | 1 HUF | 2023-04-20 |
| 1 SVC = | 41.4651 HUF | 0.0241 SVC = | 1 HUF | 2023-04-19 |
| 1 SVC = | 41.4235 HUF | 0.0241 SVC = | 1 HUF | 2023-04-18 |
| 1 SVC = | 41.0286 HUF | 0.0244 SVC = | 1 HUF | 2023-04-17 |
| 1 SVC = | 41.0463 HUF | 0.0244 SVC = | 1 HUF | 2023-04-16 |
| 1 SVC = | 41.1878 HUF | 0.0243 SVC = | 1 HUF | 2023-04-15 |
| 1 SVC = | 41.2282 HUF | 0.0243 SVC = | 1 HUF | 2023-04-14 |
| 1 SVC = | 41.2214 HUF | 0.0243 SVC = | 1 HUF | 2023-04-13 |
| 1 SVC = | 41.2991 HUF | 0.0242 SVC = | 1 HUF | 2023-04-12 |
| 1 SVC = | 41.631 HUF | 0.024 SVC = | 1 HUF | 2023-04-11 |
| 1 SVC = | 41.49 HUF | 0.0241 SVC = | 1 HUF | 2023-04-10 |
| 1 SVC = | 42.1268 HUF | 0.0237 SVC = | 1 HUF | 2023-04-09 |
| 1 SVC = | 42.4151 HUF | 0.0236 SVC = | 1 HUF | 2023-04-08 |
| 1 SVC = | 42.2739 HUF | 0.0237 SVC = | 1 HUF | 2023-04-07 |
| 1 SVC = | 42.2054 HUF | 0.0237 SVC = | 1 HUF | 2023-04-06 |
| 1 SVC = | 41.9368 HUF | 0.0238 SVC = | 1 HUF | 2023-04-05 |
| 1 SVC = | 41.5879 HUF | 0.024 SVC = | 1 HUF | 2023-04-04 |
| 1 SVC = | 41.8486 HUF | 0.0239 SVC = | 1 HUF | 2023-04-03 |
| 1 SVC = | 42.1529 HUF | 0.0237 SVC = | 1 HUF | 2023-04-02 |
| 1 SVC = | 41.9932 HUF | 0.0238 SVC = | 1 HUF | 2023-04-01 |
| 1 SVC = | 41.7874 HUF | 0.0239 SVC = | 1 HUF | 2023-03-31 |
| 1 SVC = | 41.8039 HUF | 0.0239 SVC = | 1 HUF | 2023-03-30 |
| 1 SVC = | 42.0231 HUF | 0.0238 SVC = | 1 HUF | 2023-03-29 |
| 1 SVC = | 42.1466 HUF | 0.0237 SVC = | 1 HUF | 2023-03-28 |
| 1 SVC = | 42.4731 HUF | 0.0235 SVC = | 1 HUF | 2023-03-27 |
| 1 SVC = | 42.3441 HUF | 0.0236 SVC = | 1 HUF | 2023-03-26 |
| 1 SVC = | 42.1031 HUF | 0.0238 SVC = | 1 HUF | 2023-03-25 |
| 1 SVC = | 42.1576 HUF | 0.0237 SVC = | 1 HUF | 2023-03-24 |
| 1 SVC = | 42.1021 HUF | 0.0238 SVC = | 1 HUF | 2023-03-23 |
| 1 SVC = | 42.4089 HUF | 0.0236 SVC = | 1 HUF | 2023-03-22 |
| 1 SVC = | 42.6653 HUF | 0.0234 SVC = | 1 HUF | 2023-03-21 |
| 1 SVC = | 42.4001 HUF | 0.0236 SVC = | 1 HUF | 2023-03-20 |
| 1 SVC = | 42.7082 HUF | 0.0234 SVC = | 1 HUF | 2023-03-19 |
| 1 SVC = | 42.3065 HUF | 0.0236 SVC = | 1 HUF | 2023-03-18 |
| 1 SVC = | 41.8487 HUF | 0.0239 SVC = | 1 HUF | 2023-03-17 |
| 1 SVC = | 41.8206 HUF | 0.0239 SVC = | 1 HUF | 2023-03-16 |
| 1 SVC = | 41.6618 HUF | 0.024 SVC = | 1 HUF | 2023-03-15 |
| 1 SVC = | 41.3612 HUF | 0.0242 SVC = | 1 HUF | 2023-03-14 |
| 1 SVC = | 41.3588 HUF | 0.0242 SVC = | 1 HUF | 2023-03-13 |
| 1 SVC = | 41.197 HUF | 0.0243 SVC = | 1 HUF | 2023-03-12 |
| 1 SVC = | 41.2928 HUF | 0.0242 SVC = | 1 HUF | 2023-03-11 |
| 1 SVC = | 41.1995 HUF | 0.0243 SVC = | 1 HUF | 2023-03-10 |
| 1 SVC = | 41.1262 HUF | 0.0243 SVC = | 1 HUF | 2023-03-09 |
| 1 SVC = | 40.7939 HUF | 0.0245 SVC = | 1 HUF | 2023-03-08 |
| 1 SVC = | 41.1231 HUF | 0.0243 SVC = | 1 HUF | 2023-03-07 |
| 1 SVC = | 41.0647 HUF | 0.0244 SVC = | 1 HUF | 2023-03-06 |
| 1 SVC = | 40.7763 HUF | 0.0245 SVC = | 1 HUF | 2023-03-05 |
| 1 SVC = | 41.1208 HUF | 0.0243 SVC = | 1 HUF | 2023-03-04 |
| 1 SVC = | 41.1159 HUF | 0.0243 SVC = | 1 HUF | 2023-03-03 |
| 1 SVC = | 41.0551 HUF | 0.0244 SVC = | 1 HUF | 2023-03-02 |
| 1 SVC = | 41.2352 HUF | 0.0243 SVC = | 1 HUF | 2023-03-01 |
| 1 SVC = | 41.5854 HUF | 0.024 SVC = | 1 HUF | 2023-02-28 |
| 1 SVC = | 41.1773 HUF | 0.0243 SVC = | 1 HUF | 2023-02-27 |
| 1 SVC = | 40.5135 HUF | 0.0247 SVC = | 1 HUF | 2023-02-26 |
| 1 SVC = | 40.7251 HUF | 0.0246 SVC = | 1 HUF | 2023-02-25 |
| 1 SVC = | 40.7357 HUF | 0.0245 SVC = | 1 HUF | 2023-02-24 |
| 1 SVC = | 40.7123 HUF | 0.0246 SVC = | 1 HUF | 2023-02-23 |
| 1 SVC = | 40.1903 HUF | 0.0249 SVC = | 1 HUF | 2023-02-22 |
| 1 SVC = | 39.6769 HUF | 0.0252 SVC = | 1 HUF | 2023-02-21 |
| 1 SVC = | 40.2282 HUF | 0.0249 SVC = | 1 HUF | 2023-02-20 |
| 1 SVC = | 40.8757 HUF | 0.0245 SVC = | 1 HUF | 2023-02-19 |
| 1 SVC = | 40.8425 HUF | 0.0245 SVC = | 1 HUF | 2023-02-18 |
| 1 SVC = | 40.2237 HUF | 0.0249 SVC = | 1 HUF | 2023-02-17 |
| 1 SVC = | 40.3947 HUF | 0.0248 SVC = | 1 HUF | 2023-02-16 |
| 1 SVC = | 40.6418 HUF | 0.0246 SVC = | 1 HUF | 2023-02-15 |
| 1 SVC = | 40.4468 HUF | 0.0247 SVC = | 1 HUF | 2023-02-14 |
| 1 SVC = | 40.23 HUF | 0.0249 SVC = | 1 HUF | 2023-02-13 |
| 1 SVC = | 40.2307 HUF | 0.0249 SVC = | 1 HUF | 2023-02-12 |
| 1 SVC = | 40.2032 HUF | 0.0249 SVC = | 1 HUF | 2023-02-11 |
| 1 SVC = | 40.0768 HUF | 0.025 SVC = | 1 HUF | 2023-02-10 |
| 1 SVC = | 40.1485 HUF | 0.0249 SVC = | 1 HUF | 2023-02-09 |
| 1 SVC = | 40.5073 HUF | 0.0247 SVC = | 1 HUF | 2023-02-08 |
| 1 SVC = | 40.5169 HUF | 0.0247 SVC = | 1 HUF | 2023-02-07 |
| 1 SVC = | 40.0869 HUF | 0.0249 SVC = | 1 HUF | 2023-02-06 |
| 1 SVC = | 39.9408 HUF | 0.025 SVC = | 1 HUF | 2023-02-05 |
| 1 SVC = | 39.5825 HUF | 0.0253 SVC = | 1 HUF | 2023-02-04 |
| 1 SVC = | 39.6228 HUF | 0.0252 SVC = | 1 HUF | 2023-02-03 |
| 1 SVC = | 40.446 HUF | 0.0247 SVC = | 1 HUF | 2023-02-02 |
| 1 SVC = | 40.1813 HUF | 0.0249 SVC = | 1 HUF | 2023-02-01 |
| 1 SVC = | 40.3096 HUF | 0.0248 SVC = | 1 HUF | 2023-01-31 |
| 1 SVC = | 40.6564 HUF | 0.0246 SVC = | 1 HUF | 2023-01-30 |
| 1 SVC = | 40.3504 HUF | 0.0248 SVC = | 1 HUF | 2023-01-29 |
| 1 SVC = | 40.3857 HUF | 0.0248 SVC = | 1 HUF | 2023-01-28 |
| 1 SVC = | 40.4067 HUF | 0.0247 SVC = | 1 HUF | 2023-01-27 |
| 1 SVC = | 40.6588 HUF | 0.0246 SVC = | 1 HUF | 2023-01-26 |
| 1 SVC = | 41.2 HUF | 0.0243 SVC = | 1 HUF | 2023-01-25 |
| 1 SVC = | 40.5915 HUF | 0.0246 SVC = | 1 HUF | 2023-01-24 |
| 1 SVC = | 40.5535 HUF | 0.0247 SVC = | 1 HUF | 2023-01-23 |
| 1 SVC = | 40.2525 HUF | 0.0248 SVC = | 1 HUF | 2023-01-22 |
| 1 SVC = | 39.8105 HUF | 0.0251 SVC = | 1 HUF | 2023-01-21 |
| 1 SVC = | 39.9301 HUF | 0.025 SVC = | 1 HUF | 2023-01-20 |
| 1 SVC = | 39.7638 HUF | 0.0251 SVC = | 1 HUF | 2023-01-19 |
| 1 SVC = | 39.6399 HUF | 0.0252 SVC = | 1 HUF | 2023-01-18 |
| 1 SVC = | 39.3186 HUF | 0.0254 SVC = | 1 HUF | 2023-01-17 |
| 1 SVC = | 39.3624 HUF | 0.0254 SVC = | 1 HUF | 2023-01-16 |
| 1 SVC = | 39.1715 HUF | 0.0255 SVC = | 1 HUF | 2023-01-15 |
| 1 SVC = | 39.0797 HUF | 0.0256 SVC = | 1 HUF | 2023-01-14 |
| 1 SVC = | 39.319 HUF | 0.0254 SVC = | 1 HUF | 2023-01-13 |
| 1 SVC = | 39.0418 HUF | 0.0256 SVC = | 1 HUF | 2023-01-12 |
| 1 SVC = | 39.1457 HUF | 0.0255 SVC = | 1 HUF | 2023-01-11 |
| 1 SVC = | 38.7394 HUF | 0.0258 SVC = | 1 HUF | 2023-01-10 |
| 1 SVC = | 38.6505 HUF | 0.0259 SVC = | 1 HUF | 2023-01-09 |
| 1 SVC = | 37.9823 HUF | 0.0263 SVC = | 1 HUF | 2023-01-08 |
| 1 SVC = | 38.0392 HUF | 0.0263 SVC = | 1 HUF | 2023-01-07 |
| 1 SVC = | 37.7855 HUF | 0.0265 SVC = | 1 HUF | 2023-01-06 |
| 1 SVC = | 38.1539 HUF | 0.0262 SVC = | 1 HUF | 2023-01-05 |
| 1 SVC = | 38.2061 HUF | 0.0262 SVC = | 1 HUF | 2023-01-04 |
| 1 SVC = | 38.4247 HUF | 0.026 SVC = | 1 HUF | 2023-01-03 |
| 1 SVC = | 39.39 HUF | 0.0254 SVC = | 1 HUF | 2023-01-02 |
| 1 SVC = | 39.5069 HUF | 0.0253 SVC = | 1 HUF | 2023-01-01 |
| 1 SVC = | 40.0078 HUF | 0.025 SVC = | 1 HUF | 2022-12-31 |
| 1 SVC = | 40.1654 HUF | 0.0249 SVC = | 1 HUF | 2022-12-30 |
| 1 SVC = | 40.0082 HUF | 0.025 SVC = | 1 HUF | 2022-12-29 |
| 1 SVC = | 40.4311 HUF | 0.0247 SVC = | 1 HUF | 2022-12-28 |
| 1 SVC = | 40.2234 HUF | 0.0249 SVC = | 1 HUF | 2022-12-27 |
| 1 SVC = | 39.4112 HUF | 0.0254 SVC = | 1 HUF | 2022-12-26 |
| 1 SVC = | 39.22 HUF | 0.0255 SVC = | 1 HUF | 2022-12-25 |
| 1 SVC = | 39.0291 HUF | 0.0256 SVC = | 1 HUF | 2022-12-24 |
| 1 SVC = | 39.0059 HUF | 0.0256 SVC = | 1 HUF | 2022-12-23 |
| 1 SVC = | 39.1409 HUF | 0.0255 SVC = | 1 HUF | 2022-12-22 |
| 1 SVC = | 38.9828 HUF | 0.0257 SVC = | 1 HUF | 2022-12-21 |
| 1 SVC = | 38.893 HUF | 0.0257 SVC = | 1 HUF | 2022-12-20 |
| 1 SVC = | 38.4861 HUF | 0.026 SVC = | 1 HUF | 2022-12-19 |
| 1 SVC = | 38.5471 HUF | 0.0259 SVC = | 1 HUF | 2022-12-18 |
| 1 SVC = | 38.6777 HUF | 0.0259 SVC = | 1 HUF | 2022-12-17 |
| 1 SVC = | 38.8988 HUF | 0.0257 SVC = | 1 HUF | 2022-12-16 |
| 1 SVC = | 38.5777 HUF | 0.0259 SVC = | 1 HUF | 2022-12-15 |
| 1 SVC = | 38.8131 HUF | 0.0258 SVC = | 1 HUF | 2022-12-14 |
| 1 SVC = | 38.8615 HUF | 0.0257 SVC = | 1 HUF | 2022-12-13 |
| 1 SVC = | 38.9443 HUF | 0.0257 SVC = | 1 HUF | 2022-12-12 |
| 1 SVC = | 38.9895 HUF | 0.0256 SVC = | 1 HUF | 2022-12-11 |
| 1 SVC = | 38.9895 HUF | 0.0256 SVC = | 1 HUF | 2022-12-10 |
| 1 SVC = | 39.2804 HUF | 0.0255 SVC = | 1 HUF | 2022-12-09 |
| 1 SVC = | 39.0552 HUF | 0.0256 SVC = | 1 HUF | 2022-12-08 |
| 1 SVC = | 39.0341 HUF | 0.0256 SVC = | 1 HUF | 2022-12-07 |
| 1 SVC = | 38.9897 HUF | 0.0256 SVC = | 1 HUF | 2022-12-06 |
| 1 SVC = | 39.3196 HUF | 0.0254 SVC = | 1 HUF | 2022-12-05 |
| 1 SVC = | 39.116 HUF | 0.0256 SVC = | 1 HUF | 2022-12-04 |
| 1 SVC = | 39.1214 HUF | 0.0256 SVC = | 1 HUF | 2022-12-03 |
| 1 SVC = | 39.4389 HUF | 0.0254 SVC = | 1 HUF | 2022-12-02 |
| 1 SVC = | 39.4121 HUF | 0.0254 SVC = | 1 HUF | 2022-12-01 |
| 1 SVC = | 39.277 HUF | 0.0255 SVC = | 1 HUF | 2022-11-30 |
| 1 SVC = | 38.9405 HUF | 0.0257 SVC = | 1 HUF | 2022-11-29 |
| 1 SVC = | 39.2107 HUF | 0.0255 SVC = | 1 HUF | 2022-11-28 |
| 1 SVC = | 39.5255 HUF | 0.0253 SVC = | 1 HUF | 2022-11-27 |
| 1 SVC = | 39.5039 HUF | 0.0253 SVC = | 1 HUF | 2022-11-26 |
| 1 SVC = | 39.5037 HUF | 0.0253 SVC = | 1 HUF | 2022-11-25 |
| 1 SVC = | 39.7884 HUF | 0.0251 SVC = | 1 HUF | 2022-11-24 |
| 1 SVC = | 39.777 HUF | 0.0251 SVC = | 1 HUF | 2022-11-23 |
| 1 SVC = | 39.5145 HUF | 0.0253 SVC = | 1 HUF | 2022-11-22 |
| 1 SVC = | 39.4516 HUF | 0.0253 SVC = | 1 HUF | 2022-11-21 |
| 1 SVC = | 39.5778 HUF | 0.0253 SVC = | 1 HUF | 2022-11-20 |
| 1 SVC = | 39.5886 HUF | 0.0253 SVC = | 1 HUF | 2022-11-19 |
| 1 SVC = | 39.6424 HUF | 0.0252 SVC = | 1 HUF | 2022-11-18 |
| 1 SVC = | 39.6019 HUF | 0.0253 SVC = | 1 HUF | 2022-11-17 |
| 1 SVC = | 39.3326 HUF | 0.0254 SVC = | 1 HUF | 2022-11-16 |
| 1 SVC = | 39.9695 HUF | 0.025 SVC = | 1 HUF | 2022-11-15 |
| 1 SVC = | 39.6255 HUF | 0.0252 SVC = | 1 HUF | 2022-11-14 |
| 1 SVC = | 40.0498 HUF | 0.025 SVC = | 1 HUF | 2022-11-13 |
| 1 SVC = | 39.7337 HUF | 0.0252 SVC = | 1 HUF | 2022-11-12 |
| 1 SVC = | 40.6193 HUF | 0.0246 SVC = | 1 HUF | 2022-11-11 |
| 1 SVC = | 39.8156 HUF | 0.0251 SVC = | 1 HUF | 2022-11-10 |
| 1 SVC = | 39.2603 HUF | 0.0255 SVC = | 1 HUF | 2022-11-09 |
| 1 SVC = | 38.9026 HUF | 0.0257 SVC = | 1 HUF | 2022-11-08 |
| 1 SVC = | 39.3326 HUF | 0.0254 SVC = | 1 HUF | 2022-11-07 |
| 1 SVC = | 39.7416 HUF | 0.0252 SVC = | 1 HUF | 2022-11-06 |
| 1 SVC = | 39.7727 HUF | 0.0251 SVC = | 1 HUF | 2022-11-05 |
| 1 SVC = | 39.1269 HUF | 0.0256 SVC = | 1 HUF | 2022-11-04 |
| 1 SVC = | 38.6363 HUF | 0.0259 SVC = | 1 HUF | 2022-11-03 |
| 1 SVC = | 38.2768 HUF | 0.0261 SVC = | 1 HUF | 2022-11-02 |
| 1 SVC = | 38.5703 HUF | 0.0259 SVC = | 1 HUF | 2022-11-01 |
| 1 SVC = | 38.6508 HUF | 0.0259 SVC = | 1 HUF | 2022-10-31 |
| 1 SVC = | 38.5198 HUF | 0.026 SVC = | 1 HUF | 2022-10-30 |
| 1 SVC = | 38.5508 HUF | 0.0259 SVC = | 1 HUF | 2022-10-29 |
| 1 SVC = | 38.313 HUF | 0.0261 SVC = | 1 HUF | 2022-10-28 |
| 1 SVC = | 38.924 HUF | 0.0257 SVC = | 1 HUF | 2022-10-27 |
| 1 SVC = | 39.1154 HUF | 0.0256 SVC = | 1 HUF | 2022-10-26 |
| 1 SVC = | 39.2405 HUF | 0.0255 SVC = | 1 HUF | 2022-10-25 |
| 1 SVC = | 39.1523 HUF | 0.0255 SVC = | 1 HUF | 2022-10-24 |
| 1 SVC = | 39.1047 HUF | 0.0256 SVC = | 1 HUF | 2022-10-23 |
| 1 SVC = | 39.1465 HUF | 0.0255 SVC = | 1 HUF | 2022-10-22 |
| 1 SVC = | 38.5669 HUF | 0.0259 SVC = | 1 HUF | 2022-10-21 |
| 1 SVC = | 38.6341 HUF | 0.0259 SVC = | 1 HUF | 2022-10-20 |
| 1 SVC = | 38.8703 HUF | 0.0257 SVC = | 1 HUF | 2022-10-19 |
| 1 SVC = | 39.72 HUF | 0.0252 SVC = | 1 HUF | 2022-10-18 |
| 1 SVC = | 38.9231 HUF | 0.0257 SVC = | 1 HUF | 2022-10-17 |