Last Year History for SVC/HKD
| SVC | HKD | SVC | HKD | Date |
|---|---|---|---|---|
| 1 SVC = | 0.896 HKD | 1.1161 SVC = | 1 HKD | 2024-04-25 |
| 1 SVC = | 0.8998 HKD | 1.1114 SVC = | 1 HKD | 2024-04-24 |
| 1 SVC = | 0.8963 HKD | 1.1157 SVC = | 1 HKD | 2024-04-23 |
| 1 SVC = | 0.8962 HKD | 1.1159 SVC = | 1 HKD | 2024-04-22 |
| 1 SVC = | 0.897 HKD | 1.1148 SVC = | 1 HKD | 2024-04-21 |
| 1 SVC = | 0.897 HKD | 1.1148 SVC = | 1 HKD | 2024-04-20 |
| 1 SVC = | 0.892 HKD | 1.1211 SVC = | 1 HKD | 2024-04-19 |
| 1 SVC = | 0.8976 HKD | 1.1141 SVC = | 1 HKD | 2024-04-18 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2024-04-17 |
| 1 SVC = | 0.8916 HKD | 1.1216 SVC = | 1 HKD | 2024-04-16 |
| 1 SVC = | 0.895 HKD | 1.1173 SVC = | 1 HKD | 2024-04-15 |
| 1 SVC = | 0.8979 HKD | 1.1138 SVC = | 1 HKD | 2024-04-14 |
| 1 SVC = | 0.8962 HKD | 1.1159 SVC = | 1 HKD | 2024-04-13 |
| 1 SVC = | 0.8953 HKD | 1.117 SVC = | 1 HKD | 2024-04-12 |
| 1 SVC = | 0.8855 HKD | 1.1293 SVC = | 1 HKD | 2024-04-11 |
| 1 SVC = | 0.8943 HKD | 1.1182 SVC = | 1 HKD | 2024-04-10 |
| 1 SVC = | 0.8973 HKD | 1.1145 SVC = | 1 HKD | 2024-04-09 |
| 1 SVC = | 0.8944 HKD | 1.1181 SVC = | 1 HKD | 2024-04-08 |
| 1 SVC = | 0.8961 HKD | 1.1159 SVC = | 1 HKD | 2024-04-07 |
| 1 SVC = | 0.8961 HKD | 1.1159 SVC = | 1 HKD | 2024-04-06 |
| 1 SVC = | 0.8933 HKD | 1.1195 SVC = | 1 HKD | 2024-04-05 |
| 1 SVC = | 0.9002 HKD | 1.1108 SVC = | 1 HKD | 2024-04-04 |
| 1 SVC = | 0.8967 HKD | 1.1152 SVC = | 1 HKD | 2024-04-03 |
| 1 SVC = | 0.895 HKD | 1.1173 SVC = | 1 HKD | 2024-04-02 |
| 1 SVC = | 0.8946 HKD | 1.1179 SVC = | 1 HKD | 2024-04-01 |
| 1 SVC = | 0.8957 HKD | 1.1165 SVC = | 1 HKD | 2024-03-31 |
| 1 SVC = | 0.8957 HKD | 1.1165 SVC = | 1 HKD | 2024-03-30 |
| 1 SVC = | 0.8936 HKD | 1.119 SVC = | 1 HKD | 2024-03-29 |
| 1 SVC = | 0.894 HKD | 1.1186 SVC = | 1 HKD | 2024-03-28 |
| 1 SVC = | 0.8919 HKD | 1.1212 SVC = | 1 HKD | 2024-03-27 |
| 1 SVC = | 0.8951 HKD | 1.1172 SVC = | 1 HKD | 2024-03-26 |
| 1 SVC = | 0.8943 HKD | 1.1181 SVC = | 1 HKD | 2024-03-25 |
| 1 SVC = | 0.8982 HKD | 1.1133 SVC = | 1 HKD | 2024-03-24 |
| 1 SVC = | 0.8982 HKD | 1.1133 SVC = | 1 HKD | 2024-03-23 |
| 1 SVC = | 0.8888 HKD | 1.1251 SVC = | 1 HKD | 2024-03-22 |
| 1 SVC = | 0.9014 HKD | 1.1093 SVC = | 1 HKD | 2024-03-21 |
| 1 SVC = | 0.8952 HKD | 1.1171 SVC = | 1 HKD | 2024-03-20 |
| 1 SVC = | 0.8911 HKD | 1.1222 SVC = | 1 HKD | 2024-03-19 |
| 1 SVC = | 0.8934 HKD | 1.1194 SVC = | 1 HKD | 2024-03-18 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2024-03-17 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2024-03-16 |
| 1 SVC = | 0.8887 HKD | 1.1252 SVC = | 1 HKD | 2024-03-15 |
| 1 SVC = | 0.8945 HKD | 1.1179 SVC = | 1 HKD | 2024-03-14 |
| 1 SVC = | 0.8933 HKD | 1.1195 SVC = | 1 HKD | 2024-03-13 |
| 1 SVC = | 0.8936 HKD | 1.1191 SVC = | 1 HKD | 2024-03-12 |
| 1 SVC = | 0.8941 HKD | 1.1185 SVC = | 1 HKD | 2024-03-11 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2024-03-10 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2024-03-09 |
| 1 SVC = | 0.8982 HKD | 1.1134 SVC = | 1 HKD | 2024-03-08 |
| 1 SVC = | 0.8958 HKD | 1.1163 SVC = | 1 HKD | 2024-03-07 |
| 1 SVC = | 0.8936 HKD | 1.1191 SVC = | 1 HKD | 2024-03-06 |
| 1 SVC = | 0.8936 HKD | 1.1191 SVC = | 1 HKD | 2024-03-05 |
| 1 SVC = | 0.896 HKD | 1.116 SVC = | 1 HKD | 2024-03-04 |
| 1 SVC = | 0.8977 HKD | 1.1139 SVC = | 1 HKD | 2024-03-03 |
| 1 SVC = | 0.8977 HKD | 1.1139 SVC = | 1 HKD | 2024-03-02 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2024-03-01 |
| 1 SVC = | 0.8957 HKD | 1.1165 SVC = | 1 HKD | 2024-02-29 |
| 1 SVC = | 0.8931 HKD | 1.1197 SVC = | 1 HKD | 2024-02-28 |
| 1 SVC = | 0.8941 HKD | 1.1184 SVC = | 1 HKD | 2024-02-27 |
| 1 SVC = | 0.8931 HKD | 1.1197 SVC = | 1 HKD | 2024-02-26 |
| 1 SVC = | 0.8948 HKD | 1.1176 SVC = | 1 HKD | 2024-02-25 |
| 1 SVC = | 0.8948 HKD | 1.1176 SVC = | 1 HKD | 2024-02-24 |
| 1 SVC = | 0.8917 HKD | 1.1214 SVC = | 1 HKD | 2024-02-23 |
| 1 SVC = | 0.8961 HKD | 1.1159 SVC = | 1 HKD | 2024-02-22 |
| 1 SVC = | 0.895 HKD | 1.1173 SVC = | 1 HKD | 2024-02-21 |
| 1 SVC = | 0.8929 HKD | 1.12 SVC = | 1 HKD | 2024-02-20 |
| 1 SVC = | 0.894 HKD | 1.1185 SVC = | 1 HKD | 2024-02-19 |
| 1 SVC = | 0.8939 HKD | 1.1187 SVC = | 1 HKD | 2024-02-18 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2024-02-17 |
| 1 SVC = | 0.8963 HKD | 1.1158 SVC = | 1 HKD | 2024-02-16 |
| 1 SVC = | 0.8954 HKD | 1.1168 SVC = | 1 HKD | 2024-02-15 |
| 1 SVC = | 0.888 HKD | 1.1261 SVC = | 1 HKD | 2024-02-14 |
| 1 SVC = | 0.8988 HKD | 1.1126 SVC = | 1 HKD | 2023-08-07 |
| 1 SVC = | 0.9005 HKD | 1.1105 SVC = | 1 HKD | 2023-08-06 |
| 1 SVC = | 0.9005 HKD | 1.1105 SVC = | 1 HKD | 2023-08-05 |
| 1 SVC = | 0.8954 HKD | 1.1168 SVC = | 1 HKD | 2023-08-04 |
| 1 SVC = | 0.8906 HKD | 1.1229 SVC = | 1 HKD | 2023-08-03 |
| 1 SVC = | 0.894 HKD | 1.1186 SVC = | 1 HKD | 2023-08-02 |
| 1 SVC = | 0.89 HKD | 1.1236 SVC = | 1 HKD | 2023-08-01 |
| 1 SVC = | 0.8952 HKD | 1.117 SVC = | 1 HKD | 2023-07-31 |
| 1 SVC = | 0.8975 HKD | 1.1143 SVC = | 1 HKD | 2023-07-30 |
| 1 SVC = | 0.8974 HKD | 1.1143 SVC = | 1 HKD | 2023-07-29 |
| 1 SVC = | 0.8813 HKD | 1.1347 SVC = | 1 HKD | 2023-07-28 |
| 1 SVC = | 0.8939 HKD | 1.1186 SVC = | 1 HKD | 2023-07-27 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2023-07-26 |
| 1 SVC = | 0.8917 HKD | 1.1215 SVC = | 1 HKD | 2023-07-25 |
| 1 SVC = | 0.8893 HKD | 1.1245 SVC = | 1 HKD | 2023-07-24 |
| 1 SVC = | 0.8934 HKD | 1.1193 SVC = | 1 HKD | 2023-07-23 |
| 1 SVC = | 0.894 HKD | 1.1186 SVC = | 1 HKD | 2023-07-22 |
| 1 SVC = | 0.8881 HKD | 1.126 SVC = | 1 HKD | 2023-07-21 |
| 1 SVC = | 0.8932 HKD | 1.1195 SVC = | 1 HKD | 2023-07-20 |
| 1 SVC = | 0.8912 HKD | 1.1221 SVC = | 1 HKD | 2023-07-19 |
| 1 SVC = | 0.8944 HKD | 1.1181 SVC = | 1 HKD | 2023-07-18 |
| 1 SVC = | 0.8938 HKD | 1.1188 SVC = | 1 HKD | 2023-07-17 |
| 1 SVC = | 0.8955 HKD | 1.1166 SVC = | 1 HKD | 2023-07-16 |
| 1 SVC = | 0.8955 HKD | 1.1166 SVC = | 1 HKD | 2023-07-15 |
| 1 SVC = | 0.8978 HKD | 1.1139 SVC = | 1 HKD | 2023-07-14 |
| 1 SVC = | 0.9033 HKD | 1.107 SVC = | 1 HKD | 2023-07-13 |
| 1 SVC = | 0.8951 HKD | 1.1172 SVC = | 1 HKD | 2023-07-12 |
| 1 SVC = | 0.8984 HKD | 1.1131 SVC = | 1 HKD | 2023-07-11 |
| 1 SVC = | 0.8998 HKD | 1.1113 SVC = | 1 HKD | 2023-07-10 |
| 1 SVC = | 0.9005 HKD | 1.1104 SVC = | 1 HKD | 2023-07-09 |
| 1 SVC = | 0.9005 HKD | 1.1104 SVC = | 1 HKD | 2023-07-08 |
| 1 SVC = | 0.8935 HKD | 1.1191 SVC = | 1 HKD | 2023-07-07 |
| 1 SVC = | 0.8912 HKD | 1.1221 SVC = | 1 HKD | 2023-07-06 |
| 1 SVC = | 0.8929 HKD | 1.1199 SVC = | 1 HKD | 2023-07-05 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2023-07-04 |
| 1 SVC = | 0.896 HKD | 1.1161 SVC = | 1 HKD | 2023-07-03 |
| 1 SVC = | 0.8926 HKD | 1.1203 SVC = | 1 HKD | 2023-07-02 |
| 1 SVC = | 0.8926 HKD | 1.1203 SVC = | 1 HKD | 2023-07-01 |
| 1 SVC = | 0.8881 HKD | 1.126 SVC = | 1 HKD | 2023-06-30 |
| 1 SVC = | 0.8885 HKD | 1.1255 SVC = | 1 HKD | 2023-06-29 |
| 1 SVC = | 0.8925 HKD | 1.1204 SVC = | 1 HKD | 2023-06-28 |
| 1 SVC = | 0.8933 HKD | 1.1195 SVC = | 1 HKD | 2023-06-27 |
| 1 SVC = | 0.8966 HKD | 1.1154 SVC = | 1 HKD | 2023-06-26 |
| 1 SVC = | 0.8982 HKD | 1.1134 SVC = | 1 HKD | 2023-06-25 |
| 1 SVC = | 0.8886 HKD | 1.1253 SVC = | 1 HKD | 2023-06-23 |
| 1 SVC = | 0.8981 HKD | 1.1135 SVC = | 1 HKD | 2023-06-22 |
| 1 SVC = | 0.892 HKD | 1.1211 SVC = | 1 HKD | 2023-06-21 |
| 1 SVC = | 0.893 HKD | 1.1198 SVC = | 1 HKD | 2023-06-20 |
| 1 SVC = | 0.8921 HKD | 1.1209 SVC = | 1 HKD | 2023-06-19 |
| 1 SVC = | 0.8941 HKD | 1.1184 SVC = | 1 HKD | 2023-06-18 |
| 1 SVC = | 0.8941 HKD | 1.1184 SVC = | 1 HKD | 2023-06-17 |
| 1 SVC = | 0.9016 HKD | 1.1092 SVC = | 1 HKD | 2023-06-16 |
| 1 SVC = | 0.8958 HKD | 1.1163 SVC = | 1 HKD | 2023-06-15 |
| 1 SVC = | 0.8918 HKD | 1.1213 SVC = | 1 HKD | 2023-06-14 |
| 1 SVC = | 0.8914 HKD | 1.1219 SVC = | 1 HKD | 2023-06-13 |
| 1 SVC = | 0.89 HKD | 1.1236 SVC = | 1 HKD | 2023-06-12 |
| 1 SVC = | 0.8913 HKD | 1.1219 SVC = | 1 HKD | 2023-06-11 |
| 1 SVC = | 0.8926 HKD | 1.1203 SVC = | 1 HKD | 2023-06-10 |
| 1 SVC = | 0.8966 HKD | 1.1154 SVC = | 1 HKD | 2023-06-09 |
| 1 SVC = | 0.8914 HKD | 1.1219 SVC = | 1 HKD | 2023-06-08 |
| 1 SVC = | 0.8924 HKD | 1.1206 SVC = | 1 HKD | 2023-06-07 |
| 1 SVC = | 0.895 HKD | 1.1174 SVC = | 1 HKD | 2023-06-06 |
| 1 SVC = | 0.8866 HKD | 1.1278 SVC = | 1 HKD | 2023-06-05 |
| 1 SVC = | 0.8886 HKD | 1.1254 SVC = | 1 HKD | 2023-06-04 |
| 1 SVC = | 0.8925 HKD | 1.1205 SVC = | 1 HKD | 2023-06-03 |
| 1 SVC = | 0.897 HKD | 1.1148 SVC = | 1 HKD | 2023-06-02 |
| 1 SVC = | 0.8934 HKD | 1.1194 SVC = | 1 HKD | 2023-06-01 |
| 1 SVC = | 0.8933 HKD | 1.1194 SVC = | 1 HKD | 2023-05-31 |
| 1 SVC = | 0.8925 HKD | 1.1205 SVC = | 1 HKD | 2023-05-30 |
| 1 SVC = | 0.8924 HKD | 1.1206 SVC = | 1 HKD | 2023-05-29 |
| 1 SVC = | 0.8934 HKD | 1.1193 SVC = | 1 HKD | 2023-05-28 |
| 1 SVC = | 0.8928 HKD | 1.1201 SVC = | 1 HKD | 2023-05-27 |
| 1 SVC = | 0.893 HKD | 1.1198 SVC = | 1 HKD | 2023-05-26 |
| 1 SVC = | 0.893 HKD | 1.1198 SVC = | 1 HKD | 2023-05-25 |
| 1 SVC = | 0.892 HKD | 1.121 SVC = | 1 HKD | 2023-05-24 |
| 1 SVC = | 0.8911 HKD | 1.1222 SVC = | 1 HKD | 2023-05-23 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2023-05-22 |
| 1 SVC = | 0.893 HKD | 1.1199 SVC = | 1 HKD | 2023-05-21 |
| 1 SVC = | 0.8934 HKD | 1.1193 SVC = | 1 HKD | 2023-05-20 |
| 1 SVC = | 0.8876 HKD | 1.1267 SVC = | 1 HKD | 2023-05-19 |
| 1 SVC = | 0.8915 HKD | 1.1216 SVC = | 1 HKD | 2023-05-18 |
| 1 SVC = | 0.8893 HKD | 1.1244 SVC = | 1 HKD | 2023-05-17 |
| 1 SVC = | 0.8914 HKD | 1.1218 SVC = | 1 HKD | 2023-05-16 |
| 1 SVC = | 0.8867 HKD | 1.1278 SVC = | 1 HKD | 2023-05-15 |
| 1 SVC = | 0.8935 HKD | 1.1192 SVC = | 1 HKD | 2023-05-14 |
| 1 SVC = | 0.8904 HKD | 1.1231 SVC = | 1 HKD | 2023-05-13 |
| 1 SVC = | 0.8911 HKD | 1.1223 SVC = | 1 HKD | 2023-05-12 |
| 1 SVC = | 0.8944 HKD | 1.118 SVC = | 1 HKD | 2023-05-11 |
| 1 SVC = | 0.8909 HKD | 1.1224 SVC = | 1 HKD | 2023-05-10 |
| 1 SVC = | 0.8874 HKD | 1.1269 SVC = | 1 HKD | 2023-05-09 |
| 1 SVC = | 0.8923 HKD | 1.1207 SVC = | 1 HKD | 2023-05-08 |
| 1 SVC = | 0.8923 HKD | 1.1207 SVC = | 1 HKD | 2023-05-07 |
| 1 SVC = | 0.8924 HKD | 1.1206 SVC = | 1 HKD | 2023-05-06 |
| 1 SVC = | 0.8897 HKD | 1.124 SVC = | 1 HKD | 2023-05-05 |
| 1 SVC = | 0.8961 HKD | 1.116 SVC = | 1 HKD | 2023-05-04 |
| 1 SVC = | 0.8974 HKD | 1.1143 SVC = | 1 HKD | 2023-05-03 |
| 1 SVC = | 0.8951 HKD | 1.1172 SVC = | 1 HKD | 2023-05-02 |
| 1 SVC = | 0.8955 HKD | 1.1167 SVC = | 1 HKD | 2023-05-01 |
| 1 SVC = | 0.9056 HKD | 1.1042 SVC = | 1 HKD | 2023-04-30 |
| 1 SVC = | 0.9063 HKD | 1.1034 SVC = | 1 HKD | 2023-04-29 |
| 1 SVC = | 0.8944 HKD | 1.1181 SVC = | 1 HKD | 2023-04-28 |
| 1 SVC = | 0.8942 HKD | 1.1183 SVC = | 1 HKD | 2023-04-27 |
| 1 SVC = | 0.8908 HKD | 1.1226 SVC = | 1 HKD | 2023-04-26 |
| 1 SVC = | 0.8976 HKD | 1.1141 SVC = | 1 HKD | 2023-04-25 |
| 1 SVC = | 0.8967 HKD | 1.1152 SVC = | 1 HKD | 2023-04-24 |
| 1 SVC = | 0.8943 HKD | 1.1181 SVC = | 1 HKD | 2023-04-23 |
| 1 SVC = | 0.8943 HKD | 1.1182 SVC = | 1 HKD | 2023-04-22 |
| 1 SVC = | 0.8937 HKD | 1.1189 SVC = | 1 HKD | 2023-04-21 |
| 1 SVC = | 0.8958 HKD | 1.1163 SVC = | 1 HKD | 2023-04-20 |
| 1 SVC = | 0.8941 HKD | 1.1184 SVC = | 1 HKD | 2023-04-19 |
| 1 SVC = | 0.8894 HKD | 1.1243 SVC = | 1 HKD | 2023-04-18 |
| 1 SVC = | 0.8873 HKD | 1.127 SVC = | 1 HKD | 2023-04-17 |
| 1 SVC = | 0.898 HKD | 1.1136 SVC = | 1 HKD | 2023-04-16 |
| 1 SVC = | 0.8935 HKD | 1.1192 SVC = | 1 HKD | 2023-04-15 |
| 1 SVC = | 0.8944 HKD | 1.1181 SVC = | 1 HKD | 2023-04-14 |
| 1 SVC = | 0.8943 HKD | 1.1182 SVC = | 1 HKD | 2023-04-13 |
| 1 SVC = | 0.8938 HKD | 1.1188 SVC = | 1 HKD | 2023-04-12 |
| 1 SVC = | 0.8937 HKD | 1.119 SVC = | 1 HKD | 2023-04-11 |
| 1 SVC = | 0.8931 HKD | 1.1197 SVC = | 1 HKD | 2023-04-10 |
| 1 SVC = | 0.8998 HKD | 1.1114 SVC = | 1 HKD | 2023-04-09 |
| 1 SVC = | 0.9004 HKD | 1.1106 SVC = | 1 HKD | 2023-04-08 |
| 1 SVC = | 0.8951 HKD | 1.1172 SVC = | 1 HKD | 2023-04-07 |
| 1 SVC = | 0.8935 HKD | 1.1192 SVC = | 1 HKD | 2023-04-06 |
| 1 SVC = | 0.8928 HKD | 1.1201 SVC = | 1 HKD | 2023-04-05 |
| 1 SVC = | 0.8932 HKD | 1.1195 SVC = | 1 HKD | 2023-04-04 |
| 1 SVC = | 0.8955 HKD | 1.1167 SVC = | 1 HKD | 2023-04-03 |
| 1 SVC = | 0.8968 HKD | 1.1151 SVC = | 1 HKD | 2023-04-02 |
| 1 SVC = | 0.897 HKD | 1.1149 SVC = | 1 HKD | 2023-04-01 |
| 1 SVC = | 0.895 HKD | 1.1174 SVC = | 1 HKD | 2023-03-31 |
| 1 SVC = | 0.8953 HKD | 1.1169 SVC = | 1 HKD | 2023-03-30 |
| 1 SVC = | 0.8963 HKD | 1.1157 SVC = | 1 HKD | 2023-03-29 |
| 1 SVC = | 0.8953 HKD | 1.117 SVC = | 1 HKD | 2023-03-28 |
| 1 SVC = | 0.8943 HKD | 1.1182 SVC = | 1 HKD | 2023-03-27 |
| 1 SVC = | 0.8943 HKD | 1.1181 SVC = | 1 HKD | 2023-03-26 |
| 1 SVC = | 0.8941 HKD | 1.1185 SVC = | 1 HKD | 2023-03-25 |
| 1 SVC = | 0.8961 HKD | 1.116 SVC = | 1 HKD | 2023-03-24 |
| 1 SVC = | 0.8949 HKD | 1.1175 SVC = | 1 HKD | 2023-03-23 |
| 1 SVC = | 0.8947 HKD | 1.1176 SVC = | 1 HKD | 2023-03-22 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2023-03-21 |
| 1 SVC = | 0.8979 HKD | 1.1138 SVC = | 1 HKD | 2023-03-20 |
| 1 SVC = | 0.9059 HKD | 1.1038 SVC = | 1 HKD | 2023-03-19 |
| 1 SVC = | 0.9064 HKD | 1.1032 SVC = | 1 HKD | 2023-03-18 |
| 1 SVC = | 0.8949 HKD | 1.1174 SVC = | 1 HKD | 2023-03-17 |
| 1 SVC = | 0.8943 HKD | 1.1182 SVC = | 1 HKD | 2023-03-16 |
| 1 SVC = | 0.8951 HKD | 1.1171 SVC = | 1 HKD | 2023-03-15 |
| 1 SVC = | 0.8977 HKD | 1.1139 SVC = | 1 HKD | 2023-03-14 |
| 1 SVC = | 0.9003 HKD | 1.1108 SVC = | 1 HKD | 2023-03-13 |
| 1 SVC = | 0.8979 HKD | 1.1137 SVC = | 1 HKD | 2023-03-12 |
| 1 SVC = | 0.899 HKD | 1.1124 SVC = | 1 HKD | 2023-03-11 |
| 1 SVC = | 0.8965 HKD | 1.1154 SVC = | 1 HKD | 2023-03-10 |
| 1 SVC = | 0.895 HKD | 1.1173 SVC = | 1 HKD | 2023-03-09 |
| 1 SVC = | 0.8852 HKD | 1.1297 SVC = | 1 HKD | 2023-03-08 |
| 1 SVC = | 0.8983 HKD | 1.1132 SVC = | 1 HKD | 2023-03-07 |
| 1 SVC = | 0.8966 HKD | 1.1153 SVC = | 1 HKD | 2023-03-06 |
| 1 SVC = | 0.895 HKD | 1.1173 SVC = | 1 HKD | 2023-03-05 |
| 1 SVC = | 0.8959 HKD | 1.1162 SVC = | 1 HKD | 2023-03-04 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2023-03-03 |
| 1 SVC = | 0.8933 HKD | 1.1195 SVC = | 1 HKD | 2023-03-02 |
| 1 SVC = | 0.8937 HKD | 1.1189 SVC = | 1 HKD | 2023-03-01 |
| 1 SVC = | 0.8984 HKD | 1.1131 SVC = | 1 HKD | 2023-02-28 |
| 1 SVC = | 0.8944 HKD | 1.1181 SVC = | 1 HKD | 2023-02-27 |
| 1 SVC = | 0.8958 HKD | 1.1163 SVC = | 1 HKD | 2023-02-26 |
| 1 SVC = | 0.8967 HKD | 1.1152 SVC = | 1 HKD | 2023-02-25 |
| 1 SVC = | 0.8961 HKD | 1.1159 SVC = | 1 HKD | 2023-02-24 |
| 1 SVC = | 0.8959 HKD | 1.1162 SVC = | 1 HKD | 2023-02-23 |
| 1 SVC = | 0.8964 HKD | 1.1156 SVC = | 1 HKD | 2023-02-22 |
| 1 SVC = | 0.896 HKD | 1.1161 SVC = | 1 HKD | 2023-02-21 |
| 1 SVC = | 0.901 HKD | 1.1099 SVC = | 1 HKD | 2023-02-20 |
| 1 SVC = | 0.9048 HKD | 1.1052 SVC = | 1 HKD | 2023-02-19 |
| 1 SVC = | 0.9047 HKD | 1.1053 SVC = | 1 HKD | 2023-02-18 |
| 1 SVC = | 0.8921 HKD | 1.121 SVC = | 1 HKD | 2023-02-17 |
| 1 SVC = | 0.8959 HKD | 1.1162 SVC = | 1 HKD | 2023-02-16 |
| 1 SVC = | 0.8949 HKD | 1.1175 SVC = | 1 HKD | 2023-02-15 |
| 1 SVC = | 0.9005 HKD | 1.1105 SVC = | 1 HKD | 2023-02-14 |
| 1 SVC = | 0.8931 HKD | 1.1196 SVC = | 1 HKD | 2023-02-13 |
| 1 SVC = | 0.8962 HKD | 1.1158 SVC = | 1 HKD | 2023-02-12 |
| 1 SVC = | 0.8953 HKD | 1.1169 SVC = | 1 HKD | 2023-02-11 |
| 1 SVC = | 0.8926 HKD | 1.1203 SVC = | 1 HKD | 2023-02-10 |
| 1 SVC = | 0.894 HKD | 1.1185 SVC = | 1 HKD | 2023-02-09 |
| 1 SVC = | 0.8966 HKD | 1.1153 SVC = | 1 HKD | 2023-02-08 |
| 1 SVC = | 0.8929 HKD | 1.12 SVC = | 1 HKD | 2023-02-07 |
| 1 SVC = | 0.8823 HKD | 1.1334 SVC = | 1 HKD | 2023-02-06 |
| 1 SVC = | 0.8853 HKD | 1.1296 SVC = | 1 HKD | 2023-02-05 |
| 1 SVC = | 0.8852 HKD | 1.1297 SVC = | 1 HKD | 2023-02-04 |
| 1 SVC = | 0.885 HKD | 1.13 SVC = | 1 HKD | 2023-02-03 |
| 1 SVC = | 0.9033 HKD | 1.1071 SVC = | 1 HKD | 2023-02-02 |
| 1 SVC = | 0.8953 HKD | 1.117 SVC = | 1 HKD | 2023-02-01 |
| 1 SVC = | 0.8907 HKD | 1.1227 SVC = | 1 HKD | 2023-01-31 |
| 1 SVC = | 0.8925 HKD | 1.1205 SVC = | 1 HKD | 2023-01-30 |
| 1 SVC = | 0.8918 HKD | 1.1214 SVC = | 1 HKD | 2023-01-29 |
| 1 SVC = | 0.8922 HKD | 1.1208 SVC = | 1 HKD | 2023-01-28 |
| 1 SVC = | 0.8915 HKD | 1.1217 SVC = | 1 HKD | 2023-01-27 |
| 1 SVC = | 0.8971 HKD | 1.1147 SVC = | 1 HKD | 2023-01-26 |
| 1 SVC = | 0.8944 HKD | 1.118 SVC = | 1 HKD | 2023-01-25 |
| 1 SVC = | 0.8916 HKD | 1.1215 SVC = | 1 HKD | 2023-01-24 |
| 1 SVC = | 0.8965 HKD | 1.1155 SVC = | 1 HKD | 2023-01-23 |
| 1 SVC = | 0.8914 HKD | 1.1218 SVC = | 1 HKD | 2023-01-22 |
| 1 SVC = | 0.8915 HKD | 1.1217 SVC = | 1 HKD | 2023-01-21 |
| 1 SVC = | 0.8926 HKD | 1.1203 SVC = | 1 HKD | 2023-01-20 |
| 1 SVC = | 0.8886 HKD | 1.1253 SVC = | 1 HKD | 2023-01-19 |
| 1 SVC = | 0.8888 HKD | 1.1252 SVC = | 1 HKD | 2023-01-18 |
| 1 SVC = | 0.8909 HKD | 1.1225 SVC = | 1 HKD | 2023-01-17 |
| 1 SVC = | 0.8958 HKD | 1.1163 SVC = | 1 HKD | 2023-01-16 |
| 1 SVC = | 0.8958 HKD | 1.1164 SVC = | 1 HKD | 2023-01-15 |
| 1 SVC = | 0.8964 HKD | 1.1156 SVC = | 1 HKD | 2023-01-14 |
| 1 SVC = | 0.9013 HKD | 1.1095 SVC = | 1 HKD | 2023-01-13 |
| 1 SVC = | 0.8949 HKD | 1.1175 SVC = | 1 HKD | 2023-01-12 |
| 1 SVC = | 0.8926 HKD | 1.1203 SVC = | 1 HKD | 2023-01-11 |
| 1 SVC = | 0.8967 HKD | 1.1152 SVC = | 1 HKD | 2023-01-10 |
| 1 SVC = | 0.9076 HKD | 1.1018 SVC = | 1 HKD | 2023-01-09 |
| 1 SVC = | 0.8923 HKD | 1.1206 SVC = | 1 HKD | 2023-01-08 |
| 1 SVC = | 0.8924 HKD | 1.1206 SVC = | 1 HKD | 2023-01-07 |
| 1 SVC = | 0.8859 HKD | 1.1288 SVC = | 1 HKD | 2023-01-06 |
| 1 SVC = | 0.8944 HKD | 1.1181 SVC = | 1 HKD | 2023-01-05 |
| 1 SVC = | 0.8974 HKD | 1.1144 SVC = | 1 HKD | 2023-01-04 |
| 1 SVC = | 0.8924 HKD | 1.1206 SVC = | 1 HKD | 2023-01-03 |
| 1 SVC = | 0.8967 HKD | 1.1152 SVC = | 1 HKD | 2023-01-02 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2023-01-01 |
| 1 SVC = | 0.8944 HKD | 1.118 SVC = | 1 HKD | 2022-12-31 |
| 1 SVC = | 0.8966 HKD | 1.1154 SVC = | 1 HKD | 2022-12-30 |
| 1 SVC = | 0.893 HKD | 1.1199 SVC = | 1 HKD | 2022-12-29 |
| 1 SVC = | 0.8929 HKD | 1.12 SVC = | 1 HKD | 2022-12-28 |
| 1 SVC = | 0.8972 HKD | 1.1146 SVC = | 1 HKD | 2022-12-27 |
| 1 SVC = | 0.8955 HKD | 1.1167 SVC = | 1 HKD | 2022-12-26 |
| 1 SVC = | 0.8954 HKD | 1.1168 SVC = | 1 HKD | 2022-12-25 |
| 1 SVC = | 0.8957 HKD | 1.1164 SVC = | 1 HKD | 2022-12-24 |
| 1 SVC = | 0.8946 HKD | 1.1179 SVC = | 1 HKD | 2022-12-23 |
| 1 SVC = | 0.8976 HKD | 1.114 SVC = | 1 HKD | 2022-12-22 |
| 1 SVC = | 0.894 HKD | 1.1185 SVC = | 1 HKD | 2022-12-21 |
| 1 SVC = | 0.8951 HKD | 1.1172 SVC = | 1 HKD | 2022-12-20 |
| 1 SVC = | 0.8929 HKD | 1.1199 SVC = | 1 HKD | 2022-12-19 |
| 1 SVC = | 0.8918 HKD | 1.1213 SVC = | 1 HKD | 2022-12-18 |
| 1 SVC = | 0.8918 HKD | 1.1213 SVC = | 1 HKD | 2022-12-17 |
| 1 SVC = | 0.8965 HKD | 1.1155 SVC = | 1 HKD | 2022-12-16 |
| 1 SVC = | 0.8959 HKD | 1.1162 SVC = | 1 HKD | 2022-12-15 |
| 1 SVC = | 0.9033 HKD | 1.107 SVC = | 1 HKD | 2022-12-14 |
| 1 SVC = | 0.8924 HKD | 1.1206 SVC = | 1 HKD | 2022-12-13 |
| 1 SVC = | 0.8897 HKD | 1.124 SVC = | 1 HKD | 2022-12-12 |
| 1 SVC = | 0.8931 HKD | 1.1196 SVC = | 1 HKD | 2022-12-11 |
| 1 SVC = | 0.8932 HKD | 1.1196 SVC = | 1 HKD | 2022-12-10 |
| 1 SVC = | 0.8999 HKD | 1.1112 SVC = | 1 HKD | 2022-12-09 |
| 1 SVC = | 0.895 HKD | 1.1174 SVC = | 1 HKD | 2022-12-08 |
| 1 SVC = | 0.8912 HKD | 1.1221 SVC = | 1 HKD | 2022-12-07 |
| 1 SVC = | 0.8907 HKD | 1.1227 SVC = | 1 HKD | 2022-12-06 |
| 1 SVC = | 0.8978 HKD | 1.1138 SVC = | 1 HKD | 2022-12-05 |
| 1 SVC = | 0.8958 HKD | 1.1163 SVC = | 1 HKD | 2022-12-04 |
| 1 SVC = | 0.8952 HKD | 1.117 SVC = | 1 HKD | 2022-12-03 |
| 1 SVC = | 0.9024 HKD | 1.1082 SVC = | 1 HKD | 2022-12-02 |
| 1 SVC = | 0.9014 HKD | 1.1094 SVC = | 1 HKD | 2022-12-01 |
| 1 SVC = | 0.8932 HKD | 1.1195 SVC = | 1 HKD | 2022-11-30 |
| 1 SVC = | 0.8867 HKD | 1.1278 SVC = | 1 HKD | 2022-11-29 |
| 1 SVC = | 0.8921 HKD | 1.1209 SVC = | 1 HKD | 2022-11-28 |
| 1 SVC = | 0.8962 HKD | 1.1158 SVC = | 1 HKD | 2022-11-27 |
| 1 SVC = | 0.8962 HKD | 1.1158 SVC = | 1 HKD | 2022-11-26 |
| 1 SVC = | 0.8961 HKD | 1.1159 SVC = | 1 HKD | 2022-11-25 |
| 1 SVC = | 0.904 HKD | 1.1062 SVC = | 1 HKD | 2022-11-24 |
| 1 SVC = | 0.8985 HKD | 1.113 SVC = | 1 HKD | 2022-11-23 |
| 1 SVC = | 0.8976 HKD | 1.114 SVC = | 1 HKD | 2022-11-22 |
| 1 SVC = | 0.89 HKD | 1.1236 SVC = | 1 HKD | 2022-11-21 |
| 1 SVC = | 0.8959 HKD | 1.1162 SVC = | 1 HKD | 2022-11-20 |
| 1 SVC = | 0.8959 HKD | 1.1162 SVC = | 1 HKD | 2022-11-19 |
| 1 SVC = | 0.8973 HKD | 1.1145 SVC = | 1 HKD | 2022-11-18 |
| 1 SVC = | 0.8921 HKD | 1.1209 SVC = | 1 HKD | 2022-11-17 |
| 1 SVC = | 0.8888 HKD | 1.1251 SVC = | 1 HKD | 2022-11-16 |
| 1 SVC = | 0.8985 HKD | 1.113 SVC = | 1 HKD | 2022-11-15 |
| 1 SVC = | 0.8978 HKD | 1.1138 SVC = | 1 HKD | 2022-11-14 |
| 1 SVC = | 0.9004 HKD | 1.1106 SVC = | 1 HKD | 2022-11-13 |
| 1 SVC = | 0.8936 HKD | 1.1191 SVC = | 1 HKD | 2022-11-12 |
| 1 SVC = | 0.9134 HKD | 1.0948 SVC = | 1 HKD | 2022-11-11 |
| 1 SVC = | 0.8946 HKD | 1.1178 SVC = | 1 HKD | 2022-11-10 |
| 1 SVC = | 0.9008 HKD | 1.1101 SVC = | 1 HKD | 2022-11-09 |
| 1 SVC = | 0.8988 HKD | 1.1126 SVC = | 1 HKD | 2022-11-08 |
| 1 SVC = | 0.9081 HKD | 1.1011 SVC = | 1 HKD | 2022-11-07 |
| 1 SVC = | 0.914 HKD | 1.0941 SVC = | 1 HKD | 2022-11-06 |
| 1 SVC = | 0.914 HKD | 1.0941 SVC = | 1 HKD | 2022-11-05 |
| 1 SVC = | 0.8986 HKD | 1.1128 SVC = | 1 HKD | 2022-11-04 |
| 1 SVC = | 0.8896 HKD | 1.1241 SVC = | 1 HKD | 2022-11-03 |
| 1 SVC = | 0.8907 HKD | 1.1227 SVC = | 1 HKD | 2022-11-02 |
| 1 SVC = | 0.8923 HKD | 1.1207 SVC = | 1 HKD | 2022-11-01 |
| 1 SVC = | 0.8971 HKD | 1.1147 SVC = | 1 HKD | 2022-10-31 |
| 1 SVC = | 0.8965 HKD | 1.1155 SVC = | 1 HKD | 2022-10-30 |
| 1 SVC = | 0.8965 HKD | 1.1155 SVC = | 1 HKD | 2022-10-29 |
| 1 SVC = | 0.8907 HKD | 1.1227 SVC = | 1 HKD | 2022-10-28 |
| 1 SVC = | 0.9019 HKD | 1.1088 SVC = | 1 HKD | 2022-10-27 |
| 1 SVC = | 0.9053 HKD | 1.1046 SVC = | 1 HKD | 2022-10-26 |
| 1 SVC = | 0.9037 HKD | 1.1066 SVC = | 1 HKD | 2022-10-25 |
| 1 SVC = | 0.9059 HKD | 1.1039 SVC = | 1 HKD | 2022-10-24 |
| 1 SVC = | 0.9073 HKD | 1.1021 SVC = | 1 HKD | 2022-10-23 |
| 1 SVC = | 0.9073 HKD | 1.1021 SVC = | 1 HKD | 2022-10-22 |
| 1 SVC = | 0.8938 HKD | 1.1188 SVC = | 1 HKD | 2022-10-21 |
| 1 SVC = | 0.8956 HKD | 1.1165 SVC = | 1 HKD | 2022-10-20 |
| 1 SVC = | 0.9009 HKD | 1.11 SVC = | 1 HKD | 2022-10-19 |
| 1 SVC = | 0.9056 HKD | 1.1043 SVC = | 1 HKD | 2022-10-18 |