Last Year History for SVC/EGP
| SVC | EGP | SVC | EGP | Date |
|---|---|---|---|---|
| 1 SVC = | 5.5598 EGP | 0.1799 SVC = | 1 EGP | 2024-04-18 |
| 1 SVC = | 5.5732 EGP | 0.1794 SVC = | 1 EGP | 2024-04-17 |
| 1 SVC = | 5.5279 EGP | 0.1809 SVC = | 1 EGP | 2024-04-16 |
| 1 SVC = | 5.5557 EGP | 0.18 SVC = | 1 EGP | 2024-04-15 |
| 1 SVC = | 5.4343 EGP | 0.184 SVC = | 1 EGP | 2024-04-14 |
| 1 SVC = | 5.4241 EGP | 0.1844 SVC = | 1 EGP | 2024-04-13 |
| 1 SVC = | 5.4314 EGP | 0.1841 SVC = | 1 EGP | 2024-04-12 |
| 1 SVC = | 5.3732 EGP | 0.1861 SVC = | 1 EGP | 2024-04-11 |
| 1 SVC = | 5.4289 EGP | 0.1842 SVC = | 1 EGP | 2024-04-10 |
| 1 SVC = | 5.4476 EGP | 0.1836 SVC = | 1 EGP | 2024-04-09 |
| 1 SVC = | 5.4362 EGP | 0.184 SVC = | 1 EGP | 2024-04-08 |
| 1 SVC = | 5.4162 EGP | 0.1846 SVC = | 1 EGP | 2024-04-07 |
| 1 SVC = | 5.4162 EGP | 0.1846 SVC = | 1 EGP | 2024-04-06 |
| 1 SVC = | 5.4057 EGP | 0.185 SVC = | 1 EGP | 2024-04-05 |
| 1 SVC = | 5.4478 EGP | 0.1836 SVC = | 1 EGP | 2024-04-04 |
| 1 SVC = | 5.4496 EGP | 0.1835 SVC = | 1 EGP | 2024-04-03 |
| 1 SVC = | 5.3906 EGP | 0.1855 SVC = | 1 EGP | 2024-04-02 |
| 1 SVC = | 5.3945 EGP | 0.1854 SVC = | 1 EGP | 2024-04-01 |
| 1 SVC = | 5.4187 EGP | 0.1845 SVC = | 1 EGP | 2024-03-31 |
| 1 SVC = | 5.4187 EGP | 0.1845 SVC = | 1 EGP | 2024-03-30 |
| 1 SVC = | 5.4179 EGP | 0.1846 SVC = | 1 EGP | 2024-03-29 |
| 1 SVC = | 5.4043 EGP | 0.185 SVC = | 1 EGP | 2024-03-28 |
| 1 SVC = | 5.3969 EGP | 0.1853 SVC = | 1 EGP | 2024-03-27 |
| 1 SVC = | 5.4645 EGP | 0.183 SVC = | 1 EGP | 2024-03-26 |
| 1 SVC = | 5.3313 EGP | 0.1876 SVC = | 1 EGP | 2024-03-25 |
| 1 SVC = | 5.3429 EGP | 0.1872 SVC = | 1 EGP | 2024-03-24 |
| 1 SVC = | 5.3429 EGP | 0.1872 SVC = | 1 EGP | 2024-03-23 |
| 1 SVC = | 5.3132 EGP | 0.1882 SVC = | 1 EGP | 2024-03-22 |
| 1 SVC = | 5.3795 EGP | 0.1859 SVC = | 1 EGP | 2024-03-21 |
| 1 SVC = | 5.3721 EGP | 0.1861 SVC = | 1 EGP | 2024-03-20 |
| 1 SVC = | 5.3659 EGP | 0.1864 SVC = | 1 EGP | 2024-03-19 |
| 1 SVC = | 5.3885 EGP | 0.1856 SVC = | 1 EGP | 2024-03-18 |
| 1 SVC = | 5.4629 EGP | 0.1831 SVC = | 1 EGP | 2024-03-17 |
| 1 SVC = | 5.4629 EGP | 0.1831 SVC = | 1 EGP | 2024-03-16 |
| 1 SVC = | 5.4301 EGP | 0.1842 SVC = | 1 EGP | 2024-03-15 |
| 1 SVC = | 5.4667 EGP | 0.1829 SVC = | 1 EGP | 2024-03-14 |
| 1 SVC = | 5.5427 EGP | 0.1804 SVC = | 1 EGP | 2024-03-13 |
| 1 SVC = | 5.5726 EGP | 0.1795 SVC = | 1 EGP | 2024-03-12 |
| 1 SVC = | 5.6157 EGP | 0.1781 SVC = | 1 EGP | 2024-03-11 |
| 1 SVC = | 5.6455 EGP | 0.1771 SVC = | 1 EGP | 2024-03-10 |
| 1 SVC = | 5.6455 EGP | 0.1771 SVC = | 1 EGP | 2024-03-09 |
| 1 SVC = | 5.6687 EGP | 0.1764 SVC = | 1 EGP | 2024-03-08 |
| 1 SVC = | 5.6627 EGP | 0.1766 SVC = | 1 EGP | 2024-03-07 |
| 1 SVC = | 3.5281 EGP | 0.2834 SVC = | 1 EGP | 2024-03-06 |
| 1 SVC = | 3.5298 EGP | 0.2833 SVC = | 1 EGP | 2024-03-05 |
| 1 SVC = | 3.5444 EGP | 0.2821 SVC = | 1 EGP | 2024-03-04 |
| 1 SVC = | 3.5372 EGP | 0.2827 SVC = | 1 EGP | 2024-03-03 |
| 1 SVC = | 3.5316 EGP | 0.2832 SVC = | 1 EGP | 2024-03-02 |
| 1 SVC = | 3.5269 EGP | 0.2835 SVC = | 1 EGP | 2024-03-01 |
| 1 SVC = | 3.536 EGP | 0.2828 SVC = | 1 EGP | 2024-02-29 |
| 1 SVC = | 3.5255 EGP | 0.2836 SVC = | 1 EGP | 2024-02-28 |
| 1 SVC = | 3.5312 EGP | 0.2832 SVC = | 1 EGP | 2024-02-27 |
| 1 SVC = | 3.5279 EGP | 0.2835 SVC = | 1 EGP | 2024-02-26 |
| 1 SVC = | 3.5283 EGP | 0.2834 SVC = | 1 EGP | 2024-02-25 |
| 1 SVC = | 3.5313 EGP | 0.2832 SVC = | 1 EGP | 2024-02-24 |
| 1 SVC = | 3.5216 EGP | 0.284 SVC = | 1 EGP | 2024-02-23 |
| 1 SVC = | 3.5411 EGP | 0.2824 SVC = | 1 EGP | 2024-02-22 |
| 1 SVC = | 3.5352 EGP | 0.2829 SVC = | 1 EGP | 2024-02-21 |
| 1 SVC = | 3.5277 EGP | 0.2835 SVC = | 1 EGP | 2024-02-20 |
| 1 SVC = | 3.5322 EGP | 0.2831 SVC = | 1 EGP | 2024-02-19 |
| 1 SVC = | 3.5313 EGP | 0.2832 SVC = | 1 EGP | 2024-02-18 |
| 1 SVC = | 3.5164 EGP | 0.2844 SVC = | 1 EGP | 2024-02-17 |
| 1 SVC = | 3.5413 EGP | 0.2824 SVC = | 1 EGP | 2024-02-16 |
| 1 SVC = | 3.542 EGP | 0.2823 SVC = | 1 EGP | 2024-02-15 |
| 1 SVC = | 3.5093 EGP | 0.285 SVC = | 1 EGP | 2024-02-14 |
| 1 SVC = | 3.5527 EGP | 0.2815 SVC = | 1 EGP | 2023-08-07 |
| 1 SVC = | 3.5582 EGP | 0.281 SVC = | 1 EGP | 2023-08-06 |
| 1 SVC = | 3.5547 EGP | 0.2813 SVC = | 1 EGP | 2023-08-05 |
| 1 SVC = | 3.5348 EGP | 0.2829 SVC = | 1 EGP | 2023-08-04 |
| 1 SVC = | 3.5185 EGP | 0.2842 SVC = | 1 EGP | 2023-08-03 |
| 1 SVC = | 3.5328 EGP | 0.2831 SVC = | 1 EGP | 2023-08-02 |
| 1 SVC = | 3.5161 EGP | 0.2844 SVC = | 1 EGP | 2023-08-01 |
| 1 SVC = | 3.5361 EGP | 0.2828 SVC = | 1 EGP | 2023-07-31 |
| 1 SVC = | 3.5454 EGP | 0.2821 SVC = | 1 EGP | 2023-07-30 |
| 1 SVC = | 3.5393 EGP | 0.2825 SVC = | 1 EGP | 2023-07-29 |
| 1 SVC = | 3.4757 EGP | 0.2877 SVC = | 1 EGP | 2023-07-28 |
| 1 SVC = | 3.5331 EGP | 0.283 SVC = | 1 EGP | 2023-07-27 |
| 1 SVC = | 3.5313 EGP | 0.2832 SVC = | 1 EGP | 2023-07-26 |
| 1 SVC = | 3.5238 EGP | 0.2838 SVC = | 1 EGP | 2023-07-25 |
| 1 SVC = | 3.5155 EGP | 0.2845 SVC = | 1 EGP | 2023-07-24 |
| 1 SVC = | 3.533 EGP | 0.283 SVC = | 1 EGP | 2023-07-23 |
| 1 SVC = | 3.5368 EGP | 0.2827 SVC = | 1 EGP | 2023-07-22 |
| 1 SVC = | 3.5135 EGP | 0.2846 SVC = | 1 EGP | 2023-07-21 |
| 1 SVC = | 3.5326 EGP | 0.2831 SVC = | 1 EGP | 2023-07-20 |
| 1 SVC = | 3.5228 EGP | 0.2839 SVC = | 1 EGP | 2023-07-19 |
| 1 SVC = | 3.5342 EGP | 0.283 SVC = | 1 EGP | 2023-07-18 |
| 1 SVC = | 3.5331 EGP | 0.283 SVC = | 1 EGP | 2023-07-17 |
| 1 SVC = | 3.54 EGP | 0.2825 SVC = | 1 EGP | 2023-07-16 |
| 1 SVC = | 3.5311 EGP | 0.2832 SVC = | 1 EGP | 2023-07-15 |
| 1 SVC = | 3.5415 EGP | 0.2824 SVC = | 1 EGP | 2023-07-14 |
| 1 SVC = | 3.5691 EGP | 0.2802 SVC = | 1 EGP | 2023-07-13 |
| 1 SVC = | 3.5353 EGP | 0.2829 SVC = | 1 EGP | 2023-07-12 |
| 1 SVC = | 3.5466 EGP | 0.282 SVC = | 1 EGP | 2023-07-11 |
| 1 SVC = | 3.555 EGP | 0.2813 SVC = | 1 EGP | 2023-07-10 |
| 1 SVC = | 3.5587 EGP | 0.281 SVC = | 1 EGP | 2023-07-09 |
| 1 SVC = | 3.5542 EGP | 0.2814 SVC = | 1 EGP | 2023-07-08 |
| 1 SVC = | 3.5257 EGP | 0.2836 SVC = | 1 EGP | 2023-07-07 |
| 1 SVC = | 3.5218 EGP | 0.2839 SVC = | 1 EGP | 2023-07-06 |
| 1 SVC = | 3.5284 EGP | 0.2834 SVC = | 1 EGP | 2023-07-05 |
| 1 SVC = | 3.5375 EGP | 0.2827 SVC = | 1 EGP | 2023-07-04 |
| 1 SVC = | 3.5464 EGP | 0.282 SVC = | 1 EGP | 2023-07-03 |
| 1 SVC = | 3.5303 EGP | 0.2833 SVC = | 1 EGP | 2023-07-02 |
| 1 SVC = | 3.5147 EGP | 0.2845 SVC = | 1 EGP | 2023-07-01 |
| 1 SVC = | 3.488 EGP | 0.2867 SVC = | 1 EGP | 2023-06-30 |
| 1 SVC = | 3.5048 EGP | 0.2853 SVC = | 1 EGP | 2023-06-29 |
| 1 SVC = | 3.5325 EGP | 0.2831 SVC = | 1 EGP | 2023-06-28 |
| 1 SVC = | 3.5358 EGP | 0.2828 SVC = | 1 EGP | 2023-06-27 |
| 1 SVC = | 3.5476 EGP | 0.2819 SVC = | 1 EGP | 2023-06-26 |
| 1 SVC = | 3.564 EGP | 0.2806 SVC = | 1 EGP | 2023-06-25 |
| 1 SVC = | 3.5247 EGP | 0.2837 SVC = | 1 EGP | 2023-06-23 |
| 1 SVC = | 3.5493 EGP | 0.2817 SVC = | 1 EGP | 2023-06-22 |
| 1 SVC = | 3.5307 EGP | 0.2832 SVC = | 1 EGP | 2023-06-21 |
| 1 SVC = | 3.5313 EGP | 0.2832 SVC = | 1 EGP | 2023-06-20 |
| 1 SVC = | 3.5293 EGP | 0.2833 SVC = | 1 EGP | 2023-06-19 |
| 1 SVC = | 3.5355 EGP | 0.2828 SVC = | 1 EGP | 2023-06-18 |
| 1 SVC = | 3.5255 EGP | 0.2837 SVC = | 1 EGP | 2023-06-17 |
| 1 SVC = | 3.5578 EGP | 0.2811 SVC = | 1 EGP | 2023-06-16 |
| 1 SVC = | 3.5354 EGP | 0.2829 SVC = | 1 EGP | 2023-06-15 |
| 1 SVC = | 3.5282 EGP | 0.2834 SVC = | 1 EGP | 2023-06-14 |
| 1 SVC = | 3.5272 EGP | 0.2835 SVC = | 1 EGP | 2023-06-13 |
| 1 SVC = | 3.5267 EGP | 0.2835 SVC = | 1 EGP | 2023-06-12 |
| 1 SVC = | 3.5387 EGP | 0.2826 SVC = | 1 EGP | 2023-06-11 |
| 1 SVC = | 3.5333 EGP | 0.283 SVC = | 1 EGP | 2023-06-10 |
| 1 SVC = | 3.5465 EGP | 0.282 SVC = | 1 EGP | 2023-06-09 |
| 1 SVC = | 3.5511 EGP | 0.2816 SVC = | 1 EGP | 2023-06-08 |
| 1 SVC = | 3.5344 EGP | 0.2829 SVC = | 1 EGP | 2023-06-07 |
| 1 SVC = | 3.5386 EGP | 0.2826 SVC = | 1 EGP | 2023-06-06 |
| 1 SVC = | 3.5077 EGP | 0.2851 SVC = | 1 EGP | 2023-06-05 |
| 1 SVC = | 3.5185 EGP | 0.2842 SVC = | 1 EGP | 2023-06-04 |
| 1 SVC = | 3.5309 EGP | 0.2832 SVC = | 1 EGP | 2023-06-03 |
| 1 SVC = | 3.552 EGP | 0.2815 SVC = | 1 EGP | 2023-06-02 |
| 1 SVC = | 3.5332 EGP | 0.283 SVC = | 1 EGP | 2023-06-01 |
| 1 SVC = | 3.5334 EGP | 0.283 SVC = | 1 EGP | 2023-05-31 |
| 1 SVC = | 3.5311 EGP | 0.2832 SVC = | 1 EGP | 2023-05-30 |
| 1 SVC = | 3.5271 EGP | 0.2835 SVC = | 1 EGP | 2023-05-29 |
| 1 SVC = | 3.5314 EGP | 0.2832 SVC = | 1 EGP | 2023-05-28 |
| 1 SVC = | 3.5316 EGP | 0.2832 SVC = | 1 EGP | 2023-05-27 |
| 1 SVC = | 3.5334 EGP | 0.283 SVC = | 1 EGP | 2023-05-26 |
| 1 SVC = | 3.5434 EGP | 0.2822 SVC = | 1 EGP | 2023-05-25 |
| 1 SVC = | 3.5299 EGP | 0.2833 SVC = | 1 EGP | 2023-05-24 |
| 1 SVC = | 3.5278 EGP | 0.2835 SVC = | 1 EGP | 2023-05-23 |
| 1 SVC = | 3.5414 EGP | 0.2824 SVC = | 1 EGP | 2023-05-22 |
| 1 SVC = | 3.545 EGP | 0.2821 SVC = | 1 EGP | 2023-05-21 |
| 1 SVC = | 3.5464 EGP | 0.282 SVC = | 1 EGP | 2023-05-20 |
| 1 SVC = | 3.5063 EGP | 0.2852 SVC = | 1 EGP | 2023-05-19 |
| 1 SVC = | 3.5418 EGP | 0.2823 SVC = | 1 EGP | 2023-05-18 |
| 1 SVC = | 3.5232 EGP | 0.2838 SVC = | 1 EGP | 2023-05-17 |
| 1 SVC = | 3.5386 EGP | 0.2826 SVC = | 1 EGP | 2023-05-16 |
| 1 SVC = | 3.5145 EGP | 0.2845 SVC = | 1 EGP | 2023-05-15 |
| 1 SVC = | 3.5431 EGP | 0.2822 SVC = | 1 EGP | 2023-05-14 |
| 1 SVC = | 3.5285 EGP | 0.2834 SVC = | 1 EGP | 2023-05-13 |
| 1 SVC = | 3.5168 EGP | 0.2843 SVC = | 1 EGP | 2023-05-12 |
| 1 SVC = | 3.5291 EGP | 0.2834 SVC = | 1 EGP | 2023-05-11 |
| 1 SVC = | 3.5312 EGP | 0.2832 SVC = | 1 EGP | 2023-05-10 |
| 1 SVC = | 3.513 EGP | 0.2847 SVC = | 1 EGP | 2023-05-09 |
| 1 SVC = | 3.5311 EGP | 0.2832 SVC = | 1 EGP | 2023-05-08 |
| 1 SVC = | 3.5349 EGP | 0.2829 SVC = | 1 EGP | 2023-05-07 |
| 1 SVC = | 3.5314 EGP | 0.2832 SVC = | 1 EGP | 2023-05-06 |
| 1 SVC = | 3.5077 EGP | 0.2851 SVC = | 1 EGP | 2023-05-05 |
| 1 SVC = | 3.5324 EGP | 0.2831 SVC = | 1 EGP | 2023-05-04 |
| 1 SVC = | 3.5508 EGP | 0.2816 SVC = | 1 EGP | 2023-05-03 |
| 1 SVC = | 3.5384 EGP | 0.2826 SVC = | 1 EGP | 2023-05-02 |
| 1 SVC = | 3.5382 EGP | 0.2826 SVC = | 1 EGP | 2023-05-01 |
| 1 SVC = | 3.5787 EGP | 0.2794 SVC = | 1 EGP | 2023-04-30 |
| 1 SVC = | 3.5786 EGP | 0.2794 SVC = | 1 EGP | 2023-04-29 |
| 1 SVC = | 3.5027 EGP | 0.2855 SVC = | 1 EGP | 2023-04-28 |
| 1 SVC = | 3.5027 EGP | 0.2855 SVC = | 1 EGP | 2023-04-27 |
| 1 SVC = | 3.5174 EGP | 0.2843 SVC = | 1 EGP | 2023-04-26 |
| 1 SVC = | 3.5508 EGP | 0.2816 SVC = | 1 EGP | 2023-04-25 |
| 1 SVC = | 3.5408 EGP | 0.2824 SVC = | 1 EGP | 2023-04-24 |
| 1 SVC = | 3.537 EGP | 0.2827 SVC = | 1 EGP | 2023-04-23 |
| 1 SVC = | 3.5334 EGP | 0.283 SVC = | 1 EGP | 2023-04-22 |
| 1 SVC = | 3.5232 EGP | 0.2838 SVC = | 1 EGP | 2023-04-21 |
| 1 SVC = | 3.5338 EGP | 0.283 SVC = | 1 EGP | 2023-04-20 |
| 1 SVC = | 3.5333 EGP | 0.283 SVC = | 1 EGP | 2023-04-19 |
| 1 SVC = | 3.5163 EGP | 0.2844 SVC = | 1 EGP | 2023-04-18 |
| 1 SVC = | 3.5048 EGP | 0.2853 SVC = | 1 EGP | 2023-04-17 |
| 1 SVC = | 3.5465 EGP | 0.282 SVC = | 1 EGP | 2023-04-16 |
| 1 SVC = | 3.5289 EGP | 0.2834 SVC = | 1 EGP | 2023-04-15 |
| 1 SVC = | 3.528 EGP | 0.2834 SVC = | 1 EGP | 2023-04-14 |
| 1 SVC = | 3.5251 EGP | 0.2837 SVC = | 1 EGP | 2023-04-13 |
| 1 SVC = | 3.5291 EGP | 0.2834 SVC = | 1 EGP | 2023-04-12 |
| 1 SVC = | 3.5271 EGP | 0.2835 SVC = | 1 EGP | 2023-04-11 |
| 1 SVC = | 3.5271 EGP | 0.2835 SVC = | 1 EGP | 2023-04-10 |
| 1 SVC = | 3.5558 EGP | 0.2812 SVC = | 1 EGP | 2023-04-09 |
| 1 SVC = | 3.556 EGP | 0.2812 SVC = | 1 EGP | 2023-04-08 |
| 1 SVC = | 3.5324 EGP | 0.2831 SVC = | 1 EGP | 2023-04-07 |
| 1 SVC = | 3.5304 EGP | 0.2833 SVC = | 1 EGP | 2023-04-06 |
| 1 SVC = | 3.5264 EGP | 0.2836 SVC = | 1 EGP | 2023-04-05 |
| 1 SVC = | 3.5295 EGP | 0.2833 SVC = | 1 EGP | 2023-04-04 |
| 1 SVC = | 3.539 EGP | 0.2826 SVC = | 1 EGP | 2023-04-03 |
| 1 SVC = | 3.5413 EGP | 0.2824 SVC = | 1 EGP | 2023-04-02 |
| 1 SVC = | 3.539 EGP | 0.2826 SVC = | 1 EGP | 2023-04-01 |
| 1 SVC = | 3.5038 EGP | 0.2854 SVC = | 1 EGP | 2023-03-31 |
| 1 SVC = | 3.5052 EGP | 0.2853 SVC = | 1 EGP | 2023-03-30 |
| 1 SVC = | 3.5256 EGP | 0.2836 SVC = | 1 EGP | 2023-03-29 |
| 1 SVC = | 3.5224 EGP | 0.2839 SVC = | 1 EGP | 2023-03-28 |
| 1 SVC = | 3.5169 EGP | 0.2843 SVC = | 1 EGP | 2023-03-27 |
| 1 SVC = | 3.5287 EGP | 0.2834 SVC = | 1 EGP | 2023-03-26 |
| 1 SVC = | 3.5282 EGP | 0.2834 SVC = | 1 EGP | 2023-03-25 |
| 1 SVC = | 3.5433 EGP | 0.2822 SVC = | 1 EGP | 2023-03-24 |
| 1 SVC = | 3.5387 EGP | 0.2826 SVC = | 1 EGP | 2023-03-23 |
| 1 SVC = | 3.5313 EGP | 0.2832 SVC = | 1 EGP | 2023-03-22 |
| 1 SVC = | 3.5334 EGP | 0.283 SVC = | 1 EGP | 2023-03-21 |
| 1 SVC = | 3.5464 EGP | 0.282 SVC = | 1 EGP | 2023-03-20 |
| 1 SVC = | 3.5879 EGP | 0.2787 SVC = | 1 EGP | 2023-03-19 |
| 1 SVC = | 3.5816 EGP | 0.2792 SVC = | 1 EGP | 2023-03-18 |
| 1 SVC = | 3.5233 EGP | 0.2838 SVC = | 1 EGP | 2023-03-17 |
| 1 SVC = | 3.5263 EGP | 0.2836 SVC = | 1 EGP | 2023-03-16 |
| 1 SVC = | 3.5367 EGP | 0.2828 SVC = | 1 EGP | 2023-03-15 |
| 1 SVC = | 3.5465 EGP | 0.282 SVC = | 1 EGP | 2023-03-14 |
| 1 SVC = | 3.5605 EGP | 0.2809 SVC = | 1 EGP | 2023-03-13 |
| 1 SVC = | 3.5478 EGP | 0.2819 SVC = | 1 EGP | 2023-03-12 |
| 1 SVC = | 3.5487 EGP | 0.2818 SVC = | 1 EGP | 2023-03-11 |
| 1 SVC = | 3.5391 EGP | 0.2826 SVC = | 1 EGP | 2023-03-10 |
| 1 SVC = | 3.5328 EGP | 0.2831 SVC = | 1 EGP | 2023-03-09 |
| 1 SVC = | 3.4999 EGP | 0.2857 SVC = | 1 EGP | 2023-03-08 |
| 1 SVC = | 3.5469 EGP | 0.2819 SVC = | 1 EGP | 2023-03-07 |
| 1 SVC = | 3.5388 EGP | 0.2826 SVC = | 1 EGP | 2023-03-06 |
| 1 SVC = | 3.5311 EGP | 0.2832 SVC = | 1 EGP | 2023-03-05 |
| 1 SVC = | 3.5306 EGP | 0.2832 SVC = | 1 EGP | 2023-03-04 |
| 1 SVC = | 3.5217 EGP | 0.284 SVC = | 1 EGP | 2023-03-03 |
| 1 SVC = | 3.5135 EGP | 0.2846 SVC = | 1 EGP | 2023-03-02 |
| 1 SVC = | 3.523 EGP | 0.2839 SVC = | 1 EGP | 2023-03-01 |
| 1 SVC = | 3.5388 EGP | 0.2826 SVC = | 1 EGP | 2023-02-28 |
| 1 SVC = | 3.5247 EGP | 0.2837 SVC = | 1 EGP | 2023-02-27 |
| 1 SVC = | 3.5364 EGP | 0.2828 SVC = | 1 EGP | 2023-02-26 |
| 1 SVC = | 3.5392 EGP | 0.2825 SVC = | 1 EGP | 2023-02-25 |
| 1 SVC = | 3.5238 EGP | 0.2838 SVC = | 1 EGP | 2023-02-24 |
| 1 SVC = | 3.5442 EGP | 0.2821 SVC = | 1 EGP | 2023-02-23 |
| 1 SVC = | 3.5315 EGP | 0.2832 SVC = | 1 EGP | 2023-02-22 |
| 1 SVC = | 3.5334 EGP | 0.283 SVC = | 1 EGP | 2023-02-21 |
| 1 SVC = | 3.537 EGP | 0.2827 SVC = | 1 EGP | 2023-02-20 |
| 1 SVC = | 3.5635 EGP | 0.2806 SVC = | 1 EGP | 2023-02-19 |
| 1 SVC = | 3.5631 EGP | 0.2807 SVC = | 1 EGP | 2023-02-18 |
| 1 SVC = | 3.5163 EGP | 0.2844 SVC = | 1 EGP | 2023-02-17 |
| 1 SVC = | 3.5312 EGP | 0.2832 SVC = | 1 EGP | 2023-02-16 |
| 1 SVC = | 3.5264 EGP | 0.2836 SVC = | 1 EGP | 2023-02-15 |
| 1 SVC = | 3.5487 EGP | 0.2818 SVC = | 1 EGP | 2023-02-14 |
| 1 SVC = | 3.5214 EGP | 0.284 SVC = | 1 EGP | 2023-02-13 |
| 1 SVC = | 3.5327 EGP | 0.2831 SVC = | 1 EGP | 2023-02-12 |
| 1 SVC = | 3.533 EGP | 0.283 SVC = | 1 EGP | 2023-02-11 |
| 1 SVC = | 3.5125 EGP | 0.2847 SVC = | 1 EGP | 2023-02-10 |
| 1 SVC = | 3.5213 EGP | 0.284 SVC = | 1 EGP | 2023-02-09 |
| 1 SVC = | 3.5392 EGP | 0.2826 SVC = | 1 EGP | 2023-02-08 |
| 1 SVC = | 3.5109 EGP | 0.2848 SVC = | 1 EGP | 2023-02-07 |
| 1 SVC = | 3.4875 EGP | 0.2867 SVC = | 1 EGP | 2023-02-06 |
| 1 SVC = | 3.4992 EGP | 0.2858 SVC = | 1 EGP | 2023-02-05 |
| 1 SVC = | 3.4986 EGP | 0.2858 SVC = | 1 EGP | 2023-02-04 |
| 1 SVC = | 3.5072 EGP | 0.2851 SVC = | 1 EGP | 2023-02-03 |
| 1 SVC = | 3.58 EGP | 0.2793 SVC = | 1 EGP | 2023-02-02 |
| 1 SVC = | 3.5385 EGP | 0.2826 SVC = | 1 EGP | 2023-02-01 |
| 1 SVC = | 3.519 EGP | 0.2842 SVC = | 1 EGP | 2023-01-31 |
| 1 SVC = | 3.5296 EGP | 0.2833 SVC = | 1 EGP | 2023-01-30 |
| 1 SVC = | 3.5326 EGP | 0.2831 SVC = | 1 EGP | 2023-01-29 |
| 1 SVC = | 3.5301 EGP | 0.2833 SVC = | 1 EGP | 2023-01-28 |
| 1 SVC = | 3.5065 EGP | 0.2852 SVC = | 1 EGP | 2023-01-27 |
| 1 SVC = | 3.5494 EGP | 0.2817 SVC = | 1 EGP | 2023-01-26 |
| 1 SVC = | 3.5461 EGP | 0.282 SVC = | 1 EGP | 2023-01-25 |
| 1 SVC = | 3.5198 EGP | 0.2841 SVC = | 1 EGP | 2023-01-24 |
| 1 SVC = | 3.5571 EGP | 0.2811 SVC = | 1 EGP | 2023-01-23 |
| 1 SVC = | 3.5316 EGP | 0.2832 SVC = | 1 EGP | 2023-01-22 |
| 1 SVC = | 3.5374 EGP | 0.2827 SVC = | 1 EGP | 2023-01-21 |
| 1 SVC = | 3.5295 EGP | 0.2833 SVC = | 1 EGP | 2023-01-20 |
| 1 SVC = | 3.5077 EGP | 0.2851 SVC = | 1 EGP | 2023-01-19 |
| 1 SVC = | 3.5205 EGP | 0.2841 SVC = | 1 EGP | 2023-01-18 |
| 1 SVC = | 3.534 EGP | 0.283 SVC = | 1 EGP | 2023-01-17 |
| 1 SVC = | 3.543 EGP | 0.2822 SVC = | 1 EGP | 2023-01-16 |
| 1 SVC = | 3.5431 EGP | 0.2822 SVC = | 1 EGP | 2023-01-15 |
| 1 SVC = | 3.5433 EGP | 0.2822 SVC = | 1 EGP | 2023-01-14 |
| 1 SVC = | 3.5483 EGP | 0.2818 SVC = | 1 EGP | 2023-01-13 |
| 1 SVC = | 3.5235 EGP | 0.2838 SVC = | 1 EGP | 2023-01-12 |
| 1 SVC = | 3.5182 EGP | 0.2842 SVC = | 1 EGP | 2023-01-11 |
| 1 SVC = | 3.537 EGP | 0.2827 SVC = | 1 EGP | 2023-01-10 |
| 1 SVC = | 3.5909 EGP | 0.2785 SVC = | 1 EGP | 2023-01-09 |
| 1 SVC = | 3.5338 EGP | 0.283 SVC = | 1 EGP | 2023-01-08 |
| 1 SVC = | 3.5295 EGP | 0.2833 SVC = | 1 EGP | 2023-01-07 |
| 1 SVC = | 3.4967 EGP | 0.286 SVC = | 1 EGP | 2023-01-06 |
| 1 SVC = | 3.5305 EGP | 0.2832 SVC = | 1 EGP | 2023-01-05 |
| 1 SVC = | 3.5454 EGP | 0.2821 SVC = | 1 EGP | 2023-01-04 |
| 1 SVC = | 3.5232 EGP | 0.2838 SVC = | 1 EGP | 2023-01-03 |
| 1 SVC = | 3.5401 EGP | 0.2825 SVC = | 1 EGP | 2023-01-02 |
| 1 SVC = | 3.534 EGP | 0.283 SVC = | 1 EGP | 2023-01-01 |
| 1 SVC = | 3.5323 EGP | 0.2831 SVC = | 1 EGP | 2022-12-31 |
| 1 SVC = | 3.5115 EGP | 0.2848 SVC = | 1 EGP | 2022-12-30 |
| 1 SVC = | 3.4978 EGP | 0.2859 SVC = | 1 EGP | 2022-12-29 |
| 1 SVC = | 3.527 EGP | 0.2835 SVC = | 1 EGP | 2022-12-28 |
| 1 SVC = | 3.5469 EGP | 0.2819 SVC = | 1 EGP | 2022-12-27 |
| 1 SVC = | 3.5335 EGP | 0.283 SVC = | 1 EGP | 2022-12-26 |
| 1 SVC = | 3.5348 EGP | 0.2829 SVC = | 1 EGP | 2022-12-25 |
| 1 SVC = | 3.5324 EGP | 0.2831 SVC = | 1 EGP | 2022-12-24 |
| 1 SVC = | 3.5235 EGP | 0.2838 SVC = | 1 EGP | 2022-12-23 |
| 1 SVC = | 3.5357 EGP | 0.2828 SVC = | 1 EGP | 2022-12-22 |
| 1 SVC = | 3.525 EGP | 0.2837 SVC = | 1 EGP | 2022-12-21 |
| 1 SVC = | 3.5318 EGP | 0.2831 SVC = | 1 EGP | 2022-12-20 |
| 1 SVC = | 3.5221 EGP | 0.2839 SVC = | 1 EGP | 2022-12-19 |
| 1 SVC = | 3.5191 EGP | 0.2842 SVC = | 1 EGP | 2022-12-18 |
| 1 SVC = | 3.5193 EGP | 0.2841 SVC = | 1 EGP | 2022-12-17 |
| 1 SVC = | 3.5232 EGP | 0.2838 SVC = | 1 EGP | 2022-12-16 |
| 1 SVC = | 3.5349 EGP | 0.2829 SVC = | 1 EGP | 2022-12-15 |
| 1 SVC = | 3.5655 EGP | 0.2805 SVC = | 1 EGP | 2022-12-14 |
| 1 SVC = | 3.5234 EGP | 0.2838 SVC = | 1 EGP | 2022-12-13 |
| 1 SVC = | 3.5168 EGP | 0.2843 SVC = | 1 EGP | 2022-12-12 |
| 1 SVC = | 3.529 EGP | 0.2834 SVC = | 1 EGP | 2022-12-11 |
| 1 SVC = | 3.519 EGP | 0.2842 SVC = | 1 EGP | 2022-12-10 |
| 1 SVC = | 3.5452 EGP | 0.2821 SVC = | 1 EGP | 2022-12-09 |
| 1 SVC = | 3.5353 EGP | 0.2829 SVC = | 1 EGP | 2022-12-08 |
| 1 SVC = | 3.5162 EGP | 0.2844 SVC = | 1 EGP | 2022-12-07 |
| 1 SVC = | 3.5133 EGP | 0.2846 SVC = | 1 EGP | 2022-12-06 |
| 1 SVC = | 3.542 EGP | 0.2823 SVC = | 1 EGP | 2022-12-05 |
| 1 SVC = | 3.534 EGP | 0.283 SVC = | 1 EGP | 2022-12-04 |
| 1 SVC = | 3.529 EGP | 0.2834 SVC = | 1 EGP | 2022-12-03 |
| 1 SVC = | 3.5576 EGP | 0.2811 SVC = | 1 EGP | 2022-12-02 |
| 1 SVC = | 3.5602 EGP | 0.2809 SVC = | 1 EGP | 2022-12-01 |
| 1 SVC = | 3.5247 EGP | 0.2837 SVC = | 1 EGP | 2022-11-30 |
| 1 SVC = | 3.4934 EGP | 0.2863 SVC = | 1 EGP | 2022-11-29 |
| 1 SVC = | 3.5196 EGP | 0.2841 SVC = | 1 EGP | 2022-11-28 |
| 1 SVC = | 3.5326 EGP | 0.2831 SVC = | 1 EGP | 2022-11-27 |
| 1 SVC = | 3.5269 EGP | 0.2835 SVC = | 1 EGP | 2022-11-26 |
| 1 SVC = | 3.5271 EGP | 0.2835 SVC = | 1 EGP | 2022-11-25 |
| 1 SVC = | 3.5657 EGP | 0.2804 SVC = | 1 EGP | 2022-11-24 |
| 1 SVC = | 3.5449 EGP | 0.2821 SVC = | 1 EGP | 2022-11-23 |
| 1 SVC = | 3.5404 EGP | 0.2825 SVC = | 1 EGP | 2022-11-22 |
| 1 SVC = | 3.5133 EGP | 0.2846 SVC = | 1 EGP | 2022-11-21 |
| 1 SVC = | 3.5349 EGP | 0.2829 SVC = | 1 EGP | 2022-11-20 |
| 1 SVC = | 3.5326 EGP | 0.2831 SVC = | 1 EGP | 2022-11-19 |
| 1 SVC = | 3.5374 EGP | 0.2827 SVC = | 1 EGP | 2022-11-18 |
| 1 SVC = | 3.5184 EGP | 0.2842 SVC = | 1 EGP | 2022-11-17 |
| 1 SVC = | 3.5072 EGP | 0.2851 SVC = | 1 EGP | 2022-11-16 |
| 1 SVC = | 3.5313 EGP | 0.2832 SVC = | 1 EGP | 2022-11-15 |
| 1 SVC = | 3.5431 EGP | 0.2822 SVC = | 1 EGP | 2022-11-14 |
| 1 SVC = | 3.5501 EGP | 0.2817 SVC = | 1 EGP | 2022-11-13 |
| 1 SVC = | 3.523 EGP | 0.2838 SVC = | 1 EGP | 2022-11-12 |
| 1 SVC = | 3.6047 EGP | 0.2774 SVC = | 1 EGP | 2022-11-11 |
| 1 SVC = | 3.531 EGP | 0.2832 SVC = | 1 EGP | 2022-11-10 |
| 1 SVC = | 3.5551 EGP | 0.2813 SVC = | 1 EGP | 2022-11-09 |
| 1 SVC = | 3.5428 EGP | 0.2823 SVC = | 1 EGP | 2022-11-08 |
| 1 SVC = | 3.5801 EGP | 0.2793 SVC = | 1 EGP | 2022-11-07 |
| 1 SVC = | 3.5974 EGP | 0.278 SVC = | 1 EGP | 2022-11-06 |
| 1 SVC = | 3.5694 EGP | 0.2802 SVC = | 1 EGP | 2022-11-05 |
| 1 SVC = | 3.5115 EGP | 0.2848 SVC = | 1 EGP | 2022-11-04 |
| 1 SVC = | 3.5079 EGP | 0.2851 SVC = | 1 EGP | 2022-11-03 |
| 1 SVC = | 3.5145 EGP | 0.2845 SVC = | 1 EGP | 2022-11-02 |
| 1 SVC = | 3.5164 EGP | 0.2844 SVC = | 1 EGP | 2022-11-01 |
| 1 SVC = | 3.5322 EGP | 0.2831 SVC = | 1 EGP | 2022-10-31 |
| 1 SVC = | 3.518 EGP | 0.2843 SVC = | 1 EGP | 2022-10-30 |
| 1 SVC = | 3.4571 EGP | 0.2893 SVC = | 1 EGP | 2022-10-29 |
| 1 SVC = | 3.4361 EGP | 0.291 SVC = | 1 EGP | 2022-10-28 |
| 1 SVC = | 3.5568 EGP | 0.2812 SVC = | 1 EGP | 2022-10-27 |
| 1 SVC = | 3.5695 EGP | 0.2802 SVC = | 1 EGP | 2022-10-26 |
| 1 SVC = | 3.5587 EGP | 0.281 SVC = | 1 EGP | 2022-10-25 |
| 1 SVC = | 3.5834 EGP | 0.2791 SVC = | 1 EGP | 2022-10-24 |
| 1 SVC = | 3.5753 EGP | 0.2797 SVC = | 1 EGP | 2022-10-23 |
| 1 SVC = | 3.5368 EGP | 0.2827 SVC = | 1 EGP | 2022-10-22 |
| 1 SVC = | 3.4842 EGP | 0.287 SVC = | 1 EGP | 2022-10-21 |
| 1 SVC = | 3.5263 EGP | 0.2836 SVC = | 1 EGP | 2022-10-20 |
| 1 SVC = | 3.5526 EGP | 0.2815 SVC = | 1 EGP | 2022-10-19 |
| 1 SVC = | 3.5649 EGP | 0.2805 SVC = | 1 EGP | 2022-10-18 |
| 1 SVC = | 3.5351 EGP | 0.2829 SVC = | 1 EGP | 2022-10-17 |
| 1 SVC = | 3.5284 EGP | 0.2834 SVC = | 1 EGP | 2022-10-16 |
| 1 SVC = | 3.4953 EGP | 0.2861 SVC = | 1 EGP | 2022-10-15 |
| 1 SVC = | 3.5124 EGP | 0.2847 SVC = | 1 EGP | 2022-10-14 |
| 1 SVC = | 3.5303 EGP | 0.2833 SVC = | 1 EGP | 2022-10-13 |
| 1 SVC = | 3.5273 EGP | 0.2835 SVC = | 1 EGP | 2022-10-12 |
| 1 SVC = | 3.5415 EGP | 0.2824 SVC = | 1 EGP | 2022-10-11 |