Last Year History for SVC/CZK
| SVC | CZK | SVC | CZK | Date |
|---|---|---|---|---|
| 1 SVC = | 2.7138 CZK | 0.3685 SVC = | 1 CZK | 2024-04-24 |
| 1 SVC = | 2.7109 CZK | 0.3689 SVC = | 1 CZK | 2024-04-23 |
| 1 SVC = | 2.7129 CZK | 0.3686 SVC = | 1 CZK | 2024-04-22 |
| 1 SVC = | 2.7145 CZK | 0.3684 SVC = | 1 CZK | 2024-04-21 |
| 1 SVC = | 2.7145 CZK | 0.3684 SVC = | 1 CZK | 2024-04-20 |
| 1 SVC = | 2.6993 CZK | 0.3705 SVC = | 1 CZK | 2024-04-19 |
| 1 SVC = | 2.7157 CZK | 0.3682 SVC = | 1 CZK | 2024-04-18 |
| 1 SVC = | 2.7079 CZK | 0.3693 SVC = | 1 CZK | 2024-04-17 |
| 1 SVC = | 2.7087 CZK | 0.3692 SVC = | 1 CZK | 2024-04-16 |
| 1 SVC = | 2.7161 CZK | 0.3682 SVC = | 1 CZK | 2024-04-15 |
| 1 SVC = | 2.7267 CZK | 0.3667 SVC = | 1 CZK | 2024-04-14 |
| 1 SVC = | 2.7216 CZK | 0.3674 SVC = | 1 CZK | 2024-04-13 |
| 1 SVC = | 2.7177 CZK | 0.368 SVC = | 1 CZK | 2024-04-12 |
| 1 SVC = | 2.6718 CZK | 0.3743 SVC = | 1 CZK | 2024-04-11 |
| 1 SVC = | 2.6647 CZK | 0.3753 SVC = | 1 CZK | 2024-04-10 |
| 1 SVC = | 2.6754 CZK | 0.3738 SVC = | 1 CZK | 2024-04-09 |
| 1 SVC = | 2.6717 CZK | 0.3743 SVC = | 1 CZK | 2024-04-08 |
| 1 SVC = | 2.6735 CZK | 0.374 SVC = | 1 CZK | 2024-04-07 |
| 1 SVC = | 2.6735 CZK | 0.374 SVC = | 1 CZK | 2024-04-06 |
| 1 SVC = | 2.6639 CZK | 0.3754 SVC = | 1 CZK | 2024-04-05 |
| 1 SVC = | 2.6784 CZK | 0.3734 SVC = | 1 CZK | 2024-04-04 |
| 1 SVC = | 2.6929 CZK | 0.3714 SVC = | 1 CZK | 2024-04-03 |
| 1 SVC = | 2.6977 CZK | 0.3707 SVC = | 1 CZK | 2024-04-02 |
| 1 SVC = | 2.6812 CZK | 0.373 SVC = | 1 CZK | 2024-04-01 |
| 1 SVC = | 2.6763 CZK | 0.3736 SVC = | 1 CZK | 2024-03-31 |
| 1 SVC = | 2.6763 CZK | 0.3736 SVC = | 1 CZK | 2024-03-30 |
| 1 SVC = | 2.6798 CZK | 0.3732 SVC = | 1 CZK | 2024-03-29 |
| 1 SVC = | 2.6864 CZK | 0.3722 SVC = | 1 CZK | 2024-03-28 |
| 1 SVC = | 2.6632 CZK | 0.3755 SVC = | 1 CZK | 2024-03-27 |
| 1 SVC = | 2.6626 CZK | 0.3756 SVC = | 1 CZK | 2024-03-26 |
| 1 SVC = | 2.6732 CZK | 0.3741 SVC = | 1 CZK | 2024-03-25 |
| 1 SVC = | 2.6925 CZK | 0.3714 SVC = | 1 CZK | 2024-03-24 |
| 1 SVC = | 2.6925 CZK | 0.3714 SVC = | 1 CZK | 2024-03-23 |
| 1 SVC = | 2.6659 CZK | 0.3751 SVC = | 1 CZK | 2024-03-22 |
| 1 SVC = | 2.6636 CZK | 0.3754 SVC = | 1 CZK | 2024-03-21 |
| 1 SVC = | 2.6709 CZK | 0.3744 SVC = | 1 CZK | 2024-03-20 |
| 1 SVC = | 2.6525 CZK | 0.377 SVC = | 1 CZK | 2024-03-19 |
| 1 SVC = | 2.6372 CZK | 0.3792 SVC = | 1 CZK | 2024-03-18 |
| 1 SVC = | 2.639 CZK | 0.3789 SVC = | 1 CZK | 2024-03-17 |
| 1 SVC = | 2.639 CZK | 0.3789 SVC = | 1 CZK | 2024-03-16 |
| 1 SVC = | 2.625 CZK | 0.3809 SVC = | 1 CZK | 2024-03-15 |
| 1 SVC = | 2.6396 CZK | 0.3789 SVC = | 1 CZK | 2024-03-14 |
| 1 SVC = | 2.6434 CZK | 0.3783 SVC = | 1 CZK | 2024-03-13 |
| 1 SVC = | 2.6422 CZK | 0.3785 SVC = | 1 CZK | 2024-03-12 |
| 1 SVC = | 2.6434 CZK | 0.3783 SVC = | 1 CZK | 2024-03-11 |
| 1 SVC = | 2.6495 CZK | 0.3774 SVC = | 1 CZK | 2024-03-10 |
| 1 SVC = | 2.6495 CZK | 0.3774 SVC = | 1 CZK | 2024-03-09 |
| 1 SVC = | 2.6612 CZK | 0.3758 SVC = | 1 CZK | 2024-03-08 |
| 1 SVC = | 2.6673 CZK | 0.3749 SVC = | 1 CZK | 2024-03-07 |
| 1 SVC = | 2.6604 CZK | 0.3759 SVC = | 1 CZK | 2024-03-06 |
| 1 SVC = | 2.6719 CZK | 0.3743 SVC = | 1 CZK | 2024-03-05 |
| 1 SVC = | 2.6735 CZK | 0.374 SVC = | 1 CZK | 2024-03-04 |
| 1 SVC = | 2.6819 CZK | 0.3729 SVC = | 1 CZK | 2024-03-03 |
| 1 SVC = | 2.6819 CZK | 0.3729 SVC = | 1 CZK | 2024-03-02 |
| 1 SVC = | 2.6765 CZK | 0.3736 SVC = | 1 CZK | 2024-03-01 |
| 1 SVC = | 2.676 CZK | 0.3737 SVC = | 1 CZK | 2024-02-29 |
| 1 SVC = | 2.6712 CZK | 0.3744 SVC = | 1 CZK | 2024-02-28 |
| 1 SVC = | 2.6677 CZK | 0.3749 SVC = | 1 CZK | 2024-02-27 |
| 1 SVC = | 2.6698 CZK | 0.3746 SVC = | 1 CZK | 2024-02-26 |
| 1 SVC = | 2.6797 CZK | 0.3732 SVC = | 1 CZK | 2024-02-25 |
| 1 SVC = | 2.6797 CZK | 0.3732 SVC = | 1 CZK | 2024-02-24 |
| 1 SVC = | 2.672 CZK | 0.3742 SVC = | 1 CZK | 2024-02-23 |
| 1 SVC = | 2.6719 CZK | 0.3743 SVC = | 1 CZK | 2024-02-22 |
| 1 SVC = | 2.6889 CZK | 0.3719 SVC = | 1 CZK | 2024-02-21 |
| 1 SVC = | 2.6916 CZK | 0.3715 SVC = | 1 CZK | 2024-02-20 |
| 1 SVC = | 2.7 CZK | 0.3704 SVC = | 1 CZK | 2024-02-19 |
| 1 SVC = | 2.6979 CZK | 0.3707 SVC = | 1 CZK | 2024-02-18 |
| 1 SVC = | 2.6972 CZK | 0.3708 SVC = | 1 CZK | 2024-02-17 |
| 1 SVC = | 2.7035 CZK | 0.3699 SVC = | 1 CZK | 2024-02-16 |
| 1 SVC = | 2.7082 CZK | 0.3693 SVC = | 1 CZK | 2024-02-15 |
| 1 SVC = | 2.6889 CZK | 0.3719 SVC = | 1 CZK | 2024-02-14 |
| 1 SVC = | 2.6957 CZK | 0.371 SVC = | 1 CZK | 2023-08-07 |
| 1 SVC = | 2.6941 CZK | 0.3712 SVC = | 1 CZK | 2023-08-06 |
| 1 SVC = | 2.6951 CZK | 0.371 SVC = | 1 CZK | 2023-08-05 |
| 1 SVC = | 2.68 CZK | 0.3731 SVC = | 1 CZK | 2023-08-04 |
| 1 SVC = | 2.6638 CZK | 0.3754 SVC = | 1 CZK | 2023-08-03 |
| 1 SVC = | 2.6469 CZK | 0.3778 SVC = | 1 CZK | 2023-08-02 |
| 1 SVC = | 2.6388 CZK | 0.379 SVC = | 1 CZK | 2023-08-01 |
| 1 SVC = | 2.6606 CZK | 0.3759 SVC = | 1 CZK | 2023-07-31 |
| 1 SVC = | 2.6594 CZK | 0.376 SVC = | 1 CZK | 2023-07-30 |
| 1 SVC = | 2.6526 CZK | 0.377 SVC = | 1 CZK | 2023-07-29 |
| 1 SVC = | 2.605 CZK | 0.3839 SVC = | 1 CZK | 2023-07-28 |
| 1 SVC = | 2.6158 CZK | 0.3823 SVC = | 1 CZK | 2023-07-27 |
| 1 SVC = | 2.6348 CZK | 0.3795 SVC = | 1 CZK | 2023-07-26 |
| 1 SVC = | 2.6179 CZK | 0.382 SVC = | 1 CZK | 2023-07-25 |
| 1 SVC = | 2.6079 CZK | 0.3834 SVC = | 1 CZK | 2023-07-24 |
| 1 SVC = | 2.618 CZK | 0.382 SVC = | 1 CZK | 2023-07-23 |
| 1 SVC = | 2.6079 CZK | 0.3834 SVC = | 1 CZK | 2023-07-22 |
| 1 SVC = | 2.5908 CZK | 0.386 SVC = | 1 CZK | 2023-07-21 |
| 1 SVC = | 2.602 CZK | 0.3843 SVC = | 1 CZK | 2023-07-20 |
| 1 SVC = | 2.5964 CZK | 0.3852 SVC = | 1 CZK | 2023-07-19 |
| 1 SVC = | 2.608 CZK | 0.3834 SVC = | 1 CZK | 2023-07-18 |
| 1 SVC = | 2.6027 CZK | 0.3842 SVC = | 1 CZK | 2023-07-17 |
| 1 SVC = | 2.6077 CZK | 0.3835 SVC = | 1 CZK | 2023-07-16 |
| 1 SVC = | 2.6061 CZK | 0.3837 SVC = | 1 CZK | 2023-07-15 |
| 1 SVC = | 2.6113 CZK | 0.3829 SVC = | 1 CZK | 2023-07-14 |
| 1 SVC = | 2.6338 CZK | 0.3797 SVC = | 1 CZK | 2023-07-13 |
| 1 SVC = | 2.6004 CZK | 0.3846 SVC = | 1 CZK | 2023-07-12 |
| 1 SVC = | 2.6109 CZK | 0.383 SVC = | 1 CZK | 2023-07-11 |
| 1 SVC = | 2.5937 CZK | 0.3855 SVC = | 1 CZK | 2023-07-10 |
| 1 SVC = | 2.5934 CZK | 0.3856 SVC = | 1 CZK | 2023-07-09 |
| 1 SVC = | 2.5908 CZK | 0.386 SVC = | 1 CZK | 2023-07-08 |
| 1 SVC = | 2.5709 CZK | 0.389 SVC = | 1 CZK | 2023-07-07 |
| 1 SVC = | 2.564 CZK | 0.39 SVC = | 1 CZK | 2023-07-06 |
| 1 SVC = | 2.5583 CZK | 0.3909 SVC = | 1 CZK | 2023-07-05 |
| 1 SVC = | 2.5747 CZK | 0.3884 SVC = | 1 CZK | 2023-07-04 |
| 1 SVC = | 2.5698 CZK | 0.3891 SVC = | 1 CZK | 2023-07-03 |
| 1 SVC = | 2.5688 CZK | 0.3893 SVC = | 1 CZK | 2023-07-02 |
| 1 SVC = | 2.5722 CZK | 0.3888 SVC = | 1 CZK | 2023-07-01 |
| 1 SVC = | 2.5587 CZK | 0.3908 SVC = | 1 CZK | 2023-06-30 |
| 1 SVC = | 2.5658 CZK | 0.3897 SVC = | 1 CZK | 2023-06-29 |
| 1 SVC = | 2.5809 CZK | 0.3875 SVC = | 1 CZK | 2023-06-28 |
| 1 SVC = | 2.5767 CZK | 0.3881 SVC = | 1 CZK | 2023-06-27 |
| 1 SVC = | 2.5659 CZK | 0.3897 SVC = | 1 CZK | 2023-06-26 |
| 1 SVC = | 2.5737 CZK | 0.3885 SVC = | 1 CZK | 2023-06-25 |
| 1 SVC = | 2.5465 CZK | 0.3927 SVC = | 1 CZK | 2023-06-23 |
| 1 SVC = | 2.5744 CZK | 0.3884 SVC = | 1 CZK | 2023-06-22 |
| 1 SVC = | 2.5494 CZK | 0.3922 SVC = | 1 CZK | 2023-06-21 |
| 1 SVC = | 2.5402 CZK | 0.3937 SVC = | 1 CZK | 2023-06-20 |
| 1 SVC = | 2.5369 CZK | 0.3942 SVC = | 1 CZK | 2023-06-19 |
| 1 SVC = | 2.5526 CZK | 0.3918 SVC = | 1 CZK | 2023-06-18 |
| 1 SVC = | 2.5537 CZK | 0.3916 SVC = | 1 CZK | 2023-06-17 |
| 1 SVC = | 2.5751 CZK | 0.3883 SVC = | 1 CZK | 2023-06-16 |
| 1 SVC = | 2.559 CZK | 0.3908 SVC = | 1 CZK | 2023-06-15 |
| 1 SVC = | 2.5492 CZK | 0.3923 SVC = | 1 CZK | 2023-06-14 |
| 1 SVC = | 2.5531 CZK | 0.3917 SVC = | 1 CZK | 2023-06-13 |
| 1 SVC = | 2.5494 CZK | 0.3922 SVC = | 1 CZK | 2023-06-12 |
| 1 SVC = | 2.5654 CZK | 0.3898 SVC = | 1 CZK | 2023-06-11 |
| 1 SVC = | 2.5689 CZK | 0.3893 SVC = | 1 CZK | 2023-06-10 |
| 1 SVC = | 2.5804 CZK | 0.3875 SVC = | 1 CZK | 2023-06-09 |
| 1 SVC = | 2.5663 CZK | 0.3897 SVC = | 1 CZK | 2023-06-08 |
| 1 SVC = | 2.54 CZK | 0.3937 SVC = | 1 CZK | 2023-06-07 |
| 1 SVC = | 2.5738 CZK | 0.3885 SVC = | 1 CZK | 2023-06-06 |
| 1 SVC = | 2.5765 CZK | 0.3881 SVC = | 1 CZK | 2023-06-05 |
| 1 SVC = | 2.5827 CZK | 0.3872 SVC = | 1 CZK | 2023-06-04 |
| 1 SVC = | 2.5853 CZK | 0.3868 SVC = | 1 CZK | 2023-06-03 |
| 1 SVC = | 2.6007 CZK | 0.3845 SVC = | 1 CZK | 2023-06-02 |
| 1 SVC = | 2.5913 CZK | 0.3859 SVC = | 1 CZK | 2023-06-01 |
| 1 SVC = | 2.5778 CZK | 0.3879 SVC = | 1 CZK | 2023-05-31 |
| 1 SVC = | 2.5804 CZK | 0.3875 SVC = | 1 CZK | 2023-05-30 |
| 1 SVC = | 2.5736 CZK | 0.3886 SVC = | 1 CZK | 2023-05-29 |
| 1 SVC = | 2.5752 CZK | 0.3883 SVC = | 1 CZK | 2023-05-28 |
| 1 SVC = | 2.5529 CZK | 0.3917 SVC = | 1 CZK | 2023-05-27 |
| 1 SVC = | 2.5497 CZK | 0.3922 SVC = | 1 CZK | 2023-05-26 |
| 1 SVC = | 2.5488 CZK | 0.3923 SVC = | 1 CZK | 2023-05-25 |
| 1 SVC = | 2.5501 CZK | 0.3921 SVC = | 1 CZK | 2023-05-24 |
| 1 SVC = | 2.5258 CZK | 0.3959 SVC = | 1 CZK | 2023-05-23 |
| 1 SVC = | 2.5259 CZK | 0.3959 SVC = | 1 CZK | 2023-05-22 |
| 1 SVC = | 2.5411 CZK | 0.3935 SVC = | 1 CZK | 2023-05-21 |
| 1 SVC = | 2.5537 CZK | 0.3916 SVC = | 1 CZK | 2023-05-20 |
| 1 SVC = | 2.5385 CZK | 0.3939 SVC = | 1 CZK | 2023-05-19 |
| 1 SVC = | 2.5507 CZK | 0.392 SVC = | 1 CZK | 2023-05-18 |
| 1 SVC = | 2.5535 CZK | 0.3916 SVC = | 1 CZK | 2023-05-17 |
| 1 SVC = | 2.5669 CZK | 0.3896 SVC = | 1 CZK | 2023-05-16 |
| 1 SVC = | 2.5564 CZK | 0.3912 SVC = | 1 CZK | 2023-05-15 |
| 1 SVC = | 2.5689 CZK | 0.3893 SVC = | 1 CZK | 2023-05-14 |
| 1 SVC = | 2.5624 CZK | 0.3903 SVC = | 1 CZK | 2023-05-13 |
| 1 SVC = | 2.5637 CZK | 0.3901 SVC = | 1 CZK | 2023-05-12 |
| 1 SVC = | 2.573 CZK | 0.3887 SVC = | 1 CZK | 2023-05-11 |
| 1 SVC = | 2.5728 CZK | 0.3887 SVC = | 1 CZK | 2023-05-10 |
| 1 SVC = | 2.5647 CZK | 0.3899 SVC = | 1 CZK | 2023-05-09 |
| 1 SVC = | 2.5691 CZK | 0.3892 SVC = | 1 CZK | 2023-05-08 |
| 1 SVC = | 2.6268 CZK | 0.3807 SVC = | 1 CZK | 2023-05-07 |
| 1 SVC = | 2.6285 CZK | 0.3804 SVC = | 1 CZK | 2023-05-06 |
| 1 SVC = | 2.6155 CZK | 0.3823 SVC = | 1 CZK | 2023-05-05 |
| 1 SVC = | 2.6336 CZK | 0.3797 SVC = | 1 CZK | 2023-05-04 |
| 1 SVC = | 2.6439 CZK | 0.3782 SVC = | 1 CZK | 2023-05-03 |
| 1 SVC = | 2.6331 CZK | 0.3798 SVC = | 1 CZK | 2023-05-02 |
| 1 SVC = | 2.6349 CZK | 0.3795 SVC = | 1 CZK | 2023-05-01 |
| 1 SVC = | 2.6525 CZK | 0.377 SVC = | 1 CZK | 2023-04-30 |
| 1 SVC = | 2.6341 CZK | 0.3796 SVC = | 1 CZK | 2023-04-29 |
| 1 SVC = | 2.5985 CZK | 0.3848 SVC = | 1 CZK | 2023-04-28 |
| 1 SVC = | 2.5985 CZK | 0.3848 SVC = | 1 CZK | 2023-04-27 |
| 1 SVC = | 2.6219 CZK | 0.3814 SVC = | 1 CZK | 2023-04-26 |
| 1 SVC = | 2.6773 CZK | 0.3735 SVC = | 1 CZK | 2023-04-25 |
| 1 SVC = | 2.6616 CZK | 0.3757 SVC = | 1 CZK | 2023-04-24 |
| 1 SVC = | 2.644 CZK | 0.3782 SVC = | 1 CZK | 2023-04-23 |
| 1 SVC = | 2.6669 CZK | 0.375 SVC = | 1 CZK | 2023-04-22 |
| 1 SVC = | 2.6648 CZK | 0.3753 SVC = | 1 CZK | 2023-04-21 |
| 1 SVC = | 2.6707 CZK | 0.3744 SVC = | 1 CZK | 2023-04-20 |
| 1 SVC = | 2.6703 CZK | 0.3745 SVC = | 1 CZK | 2023-04-19 |
| 1 SVC = | 2.6577 CZK | 0.3763 SVC = | 1 CZK | 2023-04-18 |
| 1 SVC = | 2.6351 CZK | 0.3795 SVC = | 1 CZK | 2023-04-17 |
| 1 SVC = | 2.6482 CZK | 0.3776 SVC = | 1 CZK | 2023-04-16 |
| 1 SVC = | 2.6543 CZK | 0.3768 SVC = | 1 CZK | 2023-04-15 |
| 1 SVC = | 2.6559 CZK | 0.3765 SVC = | 1 CZK | 2023-04-14 |
| 1 SVC = | 2.6555 CZK | 0.3766 SVC = | 1 CZK | 2023-04-13 |
| 1 SVC = | 2.6603 CZK | 0.3759 SVC = | 1 CZK | 2023-04-12 |
| 1 SVC = | 2.675 CZK | 0.3738 SVC = | 1 CZK | 2023-04-11 |
| 1 SVC = | 2.6614 CZK | 0.3757 SVC = | 1 CZK | 2023-04-10 |
| 1 SVC = | 2.6878 CZK | 0.3721 SVC = | 1 CZK | 2023-04-09 |
| 1 SVC = | 2.7001 CZK | 0.3704 SVC = | 1 CZK | 2023-04-08 |
| 1 SVC = | 2.6876 CZK | 0.3721 SVC = | 1 CZK | 2023-04-07 |
| 1 SVC = | 2.6832 CZK | 0.3727 SVC = | 1 CZK | 2023-04-06 |
| 1 SVC = | 2.6724 CZK | 0.3742 SVC = | 1 CZK | 2023-04-05 |
| 1 SVC = | 2.6394 CZK | 0.3789 SVC = | 1 CZK | 2023-04-04 |
| 1 SVC = | 2.6518 CZK | 0.3771 SVC = | 1 CZK | 2023-04-03 |
| 1 SVC = | 2.6512 CZK | 0.3772 SVC = | 1 CZK | 2023-04-02 |
| 1 SVC = | 2.6537 CZK | 0.3768 SVC = | 1 CZK | 2023-04-01 |
| 1 SVC = | 2.638 CZK | 0.3791 SVC = | 1 CZK | 2023-03-31 |
| 1 SVC = | 2.6391 CZK | 0.3789 SVC = | 1 CZK | 2023-03-30 |
| 1 SVC = | 2.652 CZK | 0.3771 SVC = | 1 CZK | 2023-03-29 |
| 1 SVC = | 2.655 CZK | 0.3767 SVC = | 1 CZK | 2023-03-28 |
| 1 SVC = | 2.6753 CZK | 0.3738 SVC = | 1 CZK | 2023-03-27 |
| 1 SVC = | 2.6619 CZK | 0.3757 SVC = | 1 CZK | 2023-03-26 |
| 1 SVC = | 2.636 CZK | 0.3794 SVC = | 1 CZK | 2023-03-25 |
| 1 SVC = | 2.6431 CZK | 0.3783 SVC = | 1 CZK | 2023-03-24 |
| 1 SVC = | 2.6396 CZK | 0.3788 SVC = | 1 CZK | 2023-03-23 |
| 1 SVC = | 2.6336 CZK | 0.3797 SVC = | 1 CZK | 2023-03-22 |
| 1 SVC = | 2.6515 CZK | 0.3771 SVC = | 1 CZK | 2023-03-21 |
| 1 SVC = | 2.6517 CZK | 0.3771 SVC = | 1 CZK | 2023-03-20 |
| 1 SVC = | 2.665 CZK | 0.3752 SVC = | 1 CZK | 2023-03-19 |
| 1 SVC = | 2.6576 CZK | 0.3763 SVC = | 1 CZK | 2023-03-18 |
| 1 SVC = | 2.6231 CZK | 0.3812 SVC = | 1 CZK | 2023-03-17 |
| 1 SVC = | 2.6213 CZK | 0.3815 SVC = | 1 CZK | 2023-03-16 |
| 1 SVC = | 2.6255 CZK | 0.3809 SVC = | 1 CZK | 2023-03-15 |
| 1 SVC = | 2.6258 CZK | 0.3808 SVC = | 1 CZK | 2023-03-14 |
| 1 SVC = | 2.6384 CZK | 0.379 SVC = | 1 CZK | 2023-03-13 |
| 1 SVC = | 2.6241 CZK | 0.3811 SVC = | 1 CZK | 2023-03-12 |
| 1 SVC = | 2.6418 CZK | 0.3785 SVC = | 1 CZK | 2023-03-11 |
| 1 SVC = | 2.6395 CZK | 0.3789 SVC = | 1 CZK | 2023-03-10 |
| 1 SVC = | 2.6348 CZK | 0.3795 SVC = | 1 CZK | 2023-03-09 |
| 1 SVC = | 2.6054 CZK | 0.3838 SVC = | 1 CZK | 2023-03-08 |
| 1 SVC = | 2.614 CZK | 0.3825 SVC = | 1 CZK | 2023-03-07 |
| 1 SVC = | 2.6136 CZK | 0.3826 SVC = | 1 CZK | 2023-03-06 |
| 1 SVC = | 2.6121 CZK | 0.3828 SVC = | 1 CZK | 2023-03-05 |
| 1 SVC = | 2.5988 CZK | 0.3848 SVC = | 1 CZK | 2023-03-04 |
| 1 SVC = | 2.6018 CZK | 0.3843 SVC = | 1 CZK | 2023-03-03 |
| 1 SVC = | 2.598 CZK | 0.3849 SVC = | 1 CZK | 2023-03-02 |
| 1 SVC = | 2.5965 CZK | 0.3851 SVC = | 1 CZK | 2023-03-01 |
| 1 SVC = | 2.5923 CZK | 0.3858 SVC = | 1 CZK | 2023-02-28 |
| 1 SVC = | 2.5733 CZK | 0.3886 SVC = | 1 CZK | 2023-02-27 |
| 1 SVC = | 2.5576 CZK | 0.391 SVC = | 1 CZK | 2023-02-26 |
| 1 SVC = | 2.5546 CZK | 0.3914 SVC = | 1 CZK | 2023-02-25 |
| 1 SVC = | 2.5538 CZK | 0.3916 SVC = | 1 CZK | 2023-02-24 |
| 1 SVC = | 2.5524 CZK | 0.3918 SVC = | 1 CZK | 2023-02-23 |
| 1 SVC = | 2.537 CZK | 0.3942 SVC = | 1 CZK | 2023-02-22 |
| 1 SVC = | 2.5192 CZK | 0.397 SVC = | 1 CZK | 2023-02-21 |
| 1 SVC = | 2.5428 CZK | 0.3933 SVC = | 1 CZK | 2023-02-20 |
| 1 SVC = | 2.5752 CZK | 0.3883 SVC = | 1 CZK | 2023-02-19 |
| 1 SVC = | 2.575 CZK | 0.3883 SVC = | 1 CZK | 2023-02-18 |
| 1 SVC = | 2.5392 CZK | 0.3938 SVC = | 1 CZK | 2023-02-17 |
| 1 SVC = | 2.55 CZK | 0.3922 SVC = | 1 CZK | 2023-02-16 |
| 1 SVC = | 2.552 CZK | 0.3918 SVC = | 1 CZK | 2023-02-15 |
| 1 SVC = | 2.547 CZK | 0.3926 SVC = | 1 CZK | 2023-02-14 |
| 1 SVC = | 2.5312 CZK | 0.3951 SVC = | 1 CZK | 2023-02-13 |
| 1 SVC = | 2.5226 CZK | 0.3964 SVC = | 1 CZK | 2023-02-12 |
| 1 SVC = | 2.5241 CZK | 0.3962 SVC = | 1 CZK | 2023-02-11 |
| 1 SVC = | 2.5178 CZK | 0.3972 SVC = | 1 CZK | 2023-02-10 |
| 1 SVC = | 2.5223 CZK | 0.3965 SVC = | 1 CZK | 2023-02-09 |
| 1 SVC = | 2.5363 CZK | 0.3943 SVC = | 1 CZK | 2023-02-08 |
| 1 SVC = | 2.5279 CZK | 0.3956 SVC = | 1 CZK | 2023-02-07 |
| 1 SVC = | 2.4961 CZK | 0.4006 SVC = | 1 CZK | 2023-02-06 |
| 1 SVC = | 2.4979 CZK | 0.4003 SVC = | 1 CZK | 2023-02-05 |
| 1 SVC = | 2.4898 CZK | 0.4016 SVC = | 1 CZK | 2023-02-04 |
| 1 SVC = | 2.4878 CZK | 0.402 SVC = | 1 CZK | 2023-02-03 |
| 1 SVC = | 2.5395 CZK | 0.3938 SVC = | 1 CZK | 2023-02-02 |
| 1 SVC = | 2.5255 CZK | 0.396 SVC = | 1 CZK | 2023-02-01 |
| 1 SVC = | 2.5154 CZK | 0.3976 SVC = | 1 CZK | 2023-01-31 |
| 1 SVC = | 2.5298 CZK | 0.3953 SVC = | 1 CZK | 2023-01-30 |
| 1 SVC = | 2.5169 CZK | 0.3973 SVC = | 1 CZK | 2023-01-29 |
| 1 SVC = | 2.5161 CZK | 0.3974 SVC = | 1 CZK | 2023-01-28 |
| 1 SVC = | 2.5161 CZK | 0.3974 SVC = | 1 CZK | 2023-01-27 |
| 1 SVC = | 2.5318 CZK | 0.395 SVC = | 1 CZK | 2023-01-26 |
| 1 SVC = | 2.5351 CZK | 0.3945 SVC = | 1 CZK | 2023-01-25 |
| 1 SVC = | 2.5027 CZK | 0.3996 SVC = | 1 CZK | 2023-01-24 |
| 1 SVC = | 2.5018 CZK | 0.3997 SVC = | 1 CZK | 2023-01-23 |
| 1 SVC = | 2.481 CZK | 0.4031 SVC = | 1 CZK | 2023-01-22 |
| 1 SVC = | 2.4876 CZK | 0.402 SVC = | 1 CZK | 2023-01-21 |
| 1 SVC = | 2.4913 CZK | 0.4014 SVC = | 1 CZK | 2023-01-20 |
| 1 SVC = | 2.481 CZK | 0.4031 SVC = | 1 CZK | 2023-01-19 |
| 1 SVC = | 2.4948 CZK | 0.4008 SVC = | 1 CZK | 2023-01-18 |
| 1 SVC = | 2.4764 CZK | 0.4038 SVC = | 1 CZK | 2023-01-17 |
| 1 SVC = | 2.4976 CZK | 0.4004 SVC = | 1 CZK | 2023-01-16 |
| 1 SVC = | 2.5011 CZK | 0.3998 SVC = | 1 CZK | 2023-01-15 |
| 1 SVC = | 2.4772 CZK | 0.4037 SVC = | 1 CZK | 2023-01-14 |
| 1 SVC = | 2.4894 CZK | 0.4017 SVC = | 1 CZK | 2023-01-13 |
| 1 SVC = | 2.4719 CZK | 0.4045 SVC = | 1 CZK | 2023-01-12 |
| 1 SVC = | 2.4601 CZK | 0.4065 SVC = | 1 CZK | 2023-01-11 |
| 1 SVC = | 2.4495 CZK | 0.4082 SVC = | 1 CZK | 2023-01-10 |
| 1 SVC = | 2.4669 CZK | 0.4054 SVC = | 1 CZK | 2023-01-09 |
| 1 SVC = | 2.4178 CZK | 0.4136 SVC = | 1 CZK | 2023-01-08 |
| 1 SVC = | 2.4176 CZK | 0.4136 SVC = | 1 CZK | 2023-01-07 |
| 1 SVC = | 2.4006 CZK | 0.4166 SVC = | 1 CZK | 2023-01-06 |
| 1 SVC = | 2.4237 CZK | 0.4126 SVC = | 1 CZK | 2023-01-05 |
| 1 SVC = | 2.43 CZK | 0.4115 SVC = | 1 CZK | 2023-01-04 |
| 1 SVC = | 2.4376 CZK | 0.4102 SVC = | 1 CZK | 2023-01-03 |
| 1 SVC = | 2.4826 CZK | 0.4028 SVC = | 1 CZK | 2023-01-02 |
| 1 SVC = | 2.4761 CZK | 0.4039 SVC = | 1 CZK | 2023-01-01 |
| 1 SVC = | 2.4887 CZK | 0.4018 SVC = | 1 CZK | 2022-12-31 |
| 1 SVC = | 2.4892 CZK | 0.4017 SVC = | 1 CZK | 2022-12-30 |
| 1 SVC = | 2.4794 CZK | 0.4033 SVC = | 1 CZK | 2022-12-29 |
| 1 SVC = | 2.504 CZK | 0.3994 SVC = | 1 CZK | 2022-12-28 |
| 1 SVC = | 2.5101 CZK | 0.3984 SVC = | 1 CZK | 2022-12-27 |
| 1 SVC = | 2.4953 CZK | 0.4007 SVC = | 1 CZK | 2022-12-26 |
| 1 SVC = | 2.4863 CZK | 0.4022 SVC = | 1 CZK | 2022-12-25 |
| 1 SVC = | 2.4876 CZK | 0.402 SVC = | 1 CZK | 2022-12-24 |
| 1 SVC = | 2.4857 CZK | 0.4023 SVC = | 1 CZK | 2022-12-23 |
| 1 SVC = | 2.4943 CZK | 0.4009 SVC = | 1 CZK | 2022-12-22 |
| 1 SVC = | 2.4892 CZK | 0.4017 SVC = | 1 CZK | 2022-12-21 |
| 1 SVC = | 2.4811 CZK | 0.4031 SVC = | 1 CZK | 2022-12-20 |
| 1 SVC = | 2.4565 CZK | 0.4071 SVC = | 1 CZK | 2022-12-19 |
| 1 SVC = | 2.4679 CZK | 0.4052 SVC = | 1 CZK | 2022-12-18 |
| 1 SVC = | 2.4723 CZK | 0.4045 SVC = | 1 CZK | 2022-12-17 |
| 1 SVC = | 2.4854 CZK | 0.4024 SVC = | 1 CZK | 2022-12-16 |
| 1 SVC = | 2.4704 CZK | 0.4048 SVC = | 1 CZK | 2022-12-15 |
| 1 SVC = | 2.4932 CZK | 0.4011 SVC = | 1 CZK | 2022-12-14 |
| 1 SVC = | 2.4823 CZK | 0.4029 SVC = | 1 CZK | 2022-12-13 |
| 1 SVC = | 2.4742 CZK | 0.4042 SVC = | 1 CZK | 2022-12-12 |
| 1 SVC = | 2.4842 CZK | 0.4025 SVC = | 1 CZK | 2022-12-11 |
| 1 SVC = | 2.4775 CZK | 0.4036 SVC = | 1 CZK | 2022-12-10 |
| 1 SVC = | 2.4959 CZK | 0.4006 SVC = | 1 CZK | 2022-12-09 |
| 1 SVC = | 2.4869 CZK | 0.4021 SVC = | 1 CZK | 2022-12-08 |
| 1 SVC = | 2.5005 CZK | 0.3999 SVC = | 1 CZK | 2022-12-07 |
| 1 SVC = | 2.5165 CZK | 0.3974 SVC = | 1 CZK | 2022-12-06 |
| 1 SVC = | 2.5328 CZK | 0.3948 SVC = | 1 CZK | 2022-12-05 |
| 1 SVC = | 2.5207 CZK | 0.3967 SVC = | 1 CZK | 2022-12-04 |
| 1 SVC = | 2.5171 CZK | 0.3973 SVC = | 1 CZK | 2022-12-03 |
| 1 SVC = | 2.5374 CZK | 0.3941 SVC = | 1 CZK | 2022-12-02 |
| 1 SVC = | 2.5247 CZK | 0.3961 SVC = | 1 CZK | 2022-12-01 |
| 1 SVC = | 2.5166 CZK | 0.3974 SVC = | 1 CZK | 2022-11-30 |
| 1 SVC = | 2.4894 CZK | 0.4017 SVC = | 1 CZK | 2022-11-29 |
| 1 SVC = | 2.503 CZK | 0.3995 SVC = | 1 CZK | 2022-11-28 |
| 1 SVC = | 2.5309 CZK | 0.3951 SVC = | 1 CZK | 2022-11-27 |
| 1 SVC = | 2.521 CZK | 0.3967 SVC = | 1 CZK | 2022-11-26 |
| 1 SVC = | 2.5211 CZK | 0.3967 SVC = | 1 CZK | 2022-11-25 |
| 1 SVC = | 2.5396 CZK | 0.3938 SVC = | 1 CZK | 2022-11-24 |
| 1 SVC = | 2.5459 CZK | 0.3928 SVC = | 1 CZK | 2022-11-23 |
| 1 SVC = | 2.5302 CZK | 0.3952 SVC = | 1 CZK | 2022-11-22 |
| 1 SVC = | 2.5159 CZK | 0.3975 SVC = | 1 CZK | 2022-11-21 |
| 1 SVC = | 2.529 CZK | 0.3954 SVC = | 1 CZK | 2022-11-20 |
| 1 SVC = | 2.5254 CZK | 0.396 SVC = | 1 CZK | 2022-11-19 |
| 1 SVC = | 2.5289 CZK | 0.3954 SVC = | 1 CZK | 2022-11-18 |
| 1 SVC = | 2.5073 CZK | 0.3988 SVC = | 1 CZK | 2022-11-17 |
| 1 SVC = | 2.5 CZK | 0.4 SVC = | 1 CZK | 2022-11-16 |
| 1 SVC = | 2.5231 CZK | 0.3963 SVC = | 1 CZK | 2022-11-15 |
| 1 SVC = | 2.5126 CZK | 0.398 SVC = | 1 CZK | 2022-11-14 |
| 1 SVC = | 2.5331 CZK | 0.3948 SVC = | 1 CZK | 2022-11-13 |
| 1 SVC = | 2.5145 CZK | 0.3977 SVC = | 1 CZK | 2022-11-12 |
| 1 SVC = | 2.5705 CZK | 0.389 SVC = | 1 CZK | 2022-11-11 |
| 1 SVC = | 2.5167 CZK | 0.3974 SVC = | 1 CZK | 2022-11-10 |
| 1 SVC = | 2.5117 CZK | 0.3981 SVC = | 1 CZK | 2022-11-09 |
| 1 SVC = | 2.4981 CZK | 0.4003 SVC = | 1 CZK | 2022-11-08 |
| 1 SVC = | 2.5161 CZK | 0.3974 SVC = | 1 CZK | 2022-11-07 |
| 1 SVC = | 2.5349 CZK | 0.3945 SVC = | 1 CZK | 2022-11-06 |
| 1 SVC = | 2.5333 CZK | 0.3947 SVC = | 1 CZK | 2022-11-05 |
| 1 SVC = | 2.4922 CZK | 0.4013 SVC = | 1 CZK | 2022-11-04 |
| 1 SVC = | 2.4496 CZK | 0.4082 SVC = | 1 CZK | 2022-11-03 |
| 1 SVC = | 2.43 CZK | 0.4115 SVC = | 1 CZK | 2022-11-02 |
| 1 SVC = | 2.429 CZK | 0.4117 SVC = | 1 CZK | 2022-11-01 |
| 1 SVC = | 2.4302 CZK | 0.4115 SVC = | 1 CZK | 2022-10-31 |
| 1 SVC = | 2.4244 CZK | 0.4125 SVC = | 1 CZK | 2022-10-30 |
| 1 SVC = | 2.4239 CZK | 0.4126 SVC = | 1 CZK | 2022-10-29 |
| 1 SVC = | 2.4089 CZK | 0.4151 SVC = | 1 CZK | 2022-10-28 |
| 1 SVC = | 2.446 CZK | 0.4088 SVC = | 1 CZK | 2022-10-27 |
| 1 SVC = | 2.4494 CZK | 0.4083 SVC = | 1 CZK | 2022-10-26 |
| 1 SVC = | 2.4686 CZK | 0.4051 SVC = | 1 CZK | 2022-10-25 |
| 1 SVC = | 2.4779 CZK | 0.4036 SVC = | 1 CZK | 2022-10-24 |
| 1 SVC = | 2.4645 CZK | 0.4058 SVC = | 1 CZK | 2022-10-23 |
| 1 SVC = | 2.4684 CZK | 0.4051 SVC = | 1 CZK | 2022-10-22 |
| 1 SVC = | 2.4317 CZK | 0.4112 SVC = | 1 CZK | 2022-10-21 |
| 1 SVC = | 2.4297 CZK | 0.4116 SVC = | 1 CZK | 2022-10-20 |
| 1 SVC = | 2.444 CZK | 0.4092 SVC = | 1 CZK | 2022-10-19 |
| 1 SVC = | 2.4715 CZK | 0.4046 SVC = | 1 CZK | 2022-10-18 |
| 1 SVC = | 2.4313 CZK | 0.4113 SVC = | 1 CZK | 2022-10-17 |