Last Year History for SVC/CLP
| SVC | CLP | SVC | CLP | Date |
|---|---|---|---|---|
| 1 SVC = | 109.0346 CLP | 0.0092 SVC = | 1 CLP | 2024-04-25 |
| 1 SVC = | 109.5528 CLP | 0.0091 SVC = | 1 CLP | 2024-04-24 |
| 1 SVC = | 108.9585 CLP | 0.0092 SVC = | 1 CLP | 2024-04-23 |
| 1 SVC = | 109.7033 CLP | 0.0091 SVC = | 1 CLP | 2024-04-22 |
| 1 SVC = | 110.3328 CLP | 0.0091 SVC = | 1 CLP | 2024-04-21 |
| 1 SVC = | 110.3328 CLP | 0.0091 SVC = | 1 CLP | 2024-04-20 |
| 1 SVC = | 110.0556 CLP | 0.0091 SVC = | 1 CLP | 2024-04-19 |
| 1 SVC = | 112.2068 CLP | 0.0089 SVC = | 1 CLP | 2024-04-18 |
| 1 SVC = | 112.0084 CLP | 0.0089 SVC = | 1 CLP | 2024-04-17 |
| 1 SVC = | 111.4543 CLP | 0.009 SVC = | 1 CLP | 2024-04-16 |
| 1 SVC = | 110.2753 CLP | 0.0091 SVC = | 1 CLP | 2024-04-15 |
| 1 SVC = | 109.2947 CLP | 0.0091 SVC = | 1 CLP | 2024-04-14 |
| 1 SVC = | 110.2378 CLP | 0.0091 SVC = | 1 CLP | 2024-04-13 |
| 1 SVC = | 109.1425 CLP | 0.0092 SVC = | 1 CLP | 2024-04-12 |
| 1 SVC = | 107.132 CLP | 0.0093 SVC = | 1 CLP | 2024-04-11 |
| 1 SVC = | 107.5094 CLP | 0.0093 SVC = | 1 CLP | 2024-04-10 |
| 1 SVC = | 108.3119 CLP | 0.0092 SVC = | 1 CLP | 2024-04-09 |
| 1 SVC = | 107.5549 CLP | 0.0093 SVC = | 1 CLP | 2024-04-08 |
| 1 SVC = | 107.5559 CLP | 0.0093 SVC = | 1 CLP | 2024-04-07 |
| 1 SVC = | 107.5559 CLP | 0.0093 SVC = | 1 CLP | 2024-04-06 |
| 1 SVC = | 107.3432 CLP | 0.0093 SVC = | 1 CLP | 2024-04-05 |
| 1 SVC = | 109.8099 CLP | 0.0091 SVC = | 1 CLP | 2024-04-04 |
| 1 SVC = | 111.7959 CLP | 0.0089 SVC = | 1 CLP | 2024-04-03 |
| 1 SVC = | 112.6714 CLP | 0.0089 SVC = | 1 CLP | 2024-04-02 |
| 1 SVC = | 112.0185 CLP | 0.0089 SVC = | 1 CLP | 2024-04-01 |
| 1 SVC = | 112.0522 CLP | 0.0089 SVC = | 1 CLP | 2024-03-31 |
| 1 SVC = | 112.0522 CLP | 0.0089 SVC = | 1 CLP | 2024-03-30 |
| 1 SVC = | 112.2491 CLP | 0.0089 SVC = | 1 CLP | 2024-03-29 |
| 1 SVC = | 111.968 CLP | 0.0089 SVC = | 1 CLP | 2024-03-28 |
| 1 SVC = | 111.7547 CLP | 0.0089 SVC = | 1 CLP | 2024-03-27 |
| 1 SVC = | 111.9386 CLP | 0.0089 SVC = | 1 CLP | 2024-03-26 |
| 1 SVC = | 112.1576 CLP | 0.0089 SVC = | 1 CLP | 2024-03-25 |
| 1 SVC = | 112.1523 CLP | 0.0089 SVC = | 1 CLP | 2024-03-24 |
| 1 SVC = | 112.1523 CLP | 0.0089 SVC = | 1 CLP | 2024-03-23 |
| 1 SVC = | 110.1514 CLP | 0.0091 SVC = | 1 CLP | 2024-03-22 |
| 1 SVC = | 111.1233 CLP | 0.009 SVC = | 1 CLP | 2024-03-21 |
| 1 SVC = | 110.5845 CLP | 0.009 SVC = | 1 CLP | 2024-03-20 |
| 1 SVC = | 107.8787 CLP | 0.0093 SVC = | 1 CLP | 2024-03-19 |
| 1 SVC = | 107.1821 CLP | 0.0093 SVC = | 1 CLP | 2024-03-18 |
| 1 SVC = | 107.1833 CLP | 0.0093 SVC = | 1 CLP | 2024-03-17 |
| 1 SVC = | 107.1833 CLP | 0.0093 SVC = | 1 CLP | 2024-03-16 |
| 1 SVC = | 107.1629 CLP | 0.0093 SVC = | 1 CLP | 2024-03-15 |
| 1 SVC = | 108.1743 CLP | 0.0092 SVC = | 1 CLP | 2024-03-14 |
| 1 SVC = | 109.7511 CLP | 0.0091 SVC = | 1 CLP | 2024-03-13 |
| 1 SVC = | 110.1643 CLP | 0.0091 SVC = | 1 CLP | 2024-03-12 |
| 1 SVC = | 110.226 CLP | 0.0091 SVC = | 1 CLP | 2024-03-11 |
| 1 SVC = | 110.5539 CLP | 0.009 SVC = | 1 CLP | 2024-03-10 |
| 1 SVC = | 110.5539 CLP | 0.009 SVC = | 1 CLP | 2024-03-09 |
| 1 SVC = | 112.6765 CLP | 0.0089 SVC = | 1 CLP | 2024-03-08 |
| 1 SVC = | 112.879 CLP | 0.0089 SVC = | 1 CLP | 2024-03-07 |
| 1 SVC = | 111.649 CLP | 0.009 SVC = | 1 CLP | 2024-03-06 |
| 1 SVC = | 111.2967 CLP | 0.009 SVC = | 1 CLP | 2024-03-05 |
| 1 SVC = | 110.5086 CLP | 0.009 SVC = | 1 CLP | 2024-03-04 |
| 1 SVC = | 109.9238 CLP | 0.0091 SVC = | 1 CLP | 2024-03-03 |
| 1 SVC = | 109.9238 CLP | 0.0091 SVC = | 1 CLP | 2024-03-02 |
| 1 SVC = | 110.3572 CLP | 0.0091 SVC = | 1 CLP | 2024-03-01 |
| 1 SVC = | 112.0446 CLP | 0.0089 SVC = | 1 CLP | 2024-02-29 |
| 1 SVC = | 111.9869 CLP | 0.0089 SVC = | 1 CLP | 2024-02-28 |
| 1 SVC = | 112.7445 CLP | 0.0089 SVC = | 1 CLP | 2024-02-27 |
| 1 SVC = | 111.7354 CLP | 0.0089 SVC = | 1 CLP | 2024-02-26 |
| 1 SVC = | 111.9443 CLP | 0.0089 SVC = | 1 CLP | 2024-02-25 |
| 1 SVC = | 111.9443 CLP | 0.0089 SVC = | 1 CLP | 2024-02-24 |
| 1 SVC = | 111.565 CLP | 0.009 SVC = | 1 CLP | 2024-02-23 |
| 1 SVC = | 111.0874 CLP | 0.009 SVC = | 1 CLP | 2024-02-22 |
| 1 SVC = | 110.1461 CLP | 0.0091 SVC = | 1 CLP | 2024-02-21 |
| 1 SVC = | 110.1786 CLP | 0.0091 SVC = | 1 CLP | 2024-02-20 |
| 1 SVC = | 111.0458 CLP | 0.009 SVC = | 1 CLP | 2024-02-19 |
| 1 SVC = | 110.1855 CLP | 0.0091 SVC = | 1 CLP | 2024-02-18 |
| 1 SVC = | 110.9797 CLP | 0.009 SVC = | 1 CLP | 2024-02-17 |
| 1 SVC = | 110.8868 CLP | 0.009 SVC = | 1 CLP | 2024-02-16 |
| 1 SVC = | 109.6715 CLP | 0.0091 SVC = | 1 CLP | 2024-02-15 |
| 1 SVC = | 110.2155 CLP | 0.0091 SVC = | 1 CLP | 2024-02-14 |
| 1 SVC = | 111.6341 CLP | 0.009 SVC = | 1 CLP | 2023-08-07 |
| 1 SVC = | 111.6341 CLP | 0.009 SVC = | 1 CLP | 2023-08-06 |
| 1 SVC = | 111.6463 CLP | 0.009 SVC = | 1 CLP | 2023-08-05 |
| 1 SVC = | 111.0212 CLP | 0.009 SVC = | 1 CLP | 2023-08-04 |
| 1 SVC = | 109.9924 CLP | 0.0091 SVC = | 1 CLP | 2023-08-03 |
| 1 SVC = | 109.013 CLP | 0.0092 SVC = | 1 CLP | 2023-08-02 |
| 1 SVC = | 107.8884 CLP | 0.0093 SVC = | 1 CLP | 2023-08-01 |
| 1 SVC = | 109.192 CLP | 0.0092 SVC = | 1 CLP | 2023-07-31 |
| 1 SVC = | 108.0015 CLP | 0.0093 SVC = | 1 CLP | 2023-07-30 |
| 1 SVC = | 107.7117 CLP | 0.0093 SVC = | 1 CLP | 2023-07-29 |
| 1 SVC = | 105.7765 CLP | 0.0095 SVC = | 1 CLP | 2023-07-28 |
| 1 SVC = | 106.571 CLP | 0.0094 SVC = | 1 CLP | 2023-07-27 |
| 1 SVC = | 106.3708 CLP | 0.0094 SVC = | 1 CLP | 2023-07-26 |
| 1 SVC = | 106.3586 CLP | 0.0094 SVC = | 1 CLP | 2023-07-25 |
| 1 SVC = | 105.8458 CLP | 0.0094 SVC = | 1 CLP | 2023-07-24 |
| 1 SVC = | 105.7387 CLP | 0.0095 SVC = | 1 CLP | 2023-07-23 |
| 1 SVC = | 103.8045 CLP | 0.0096 SVC = | 1 CLP | 2023-07-22 |
| 1 SVC = | 103.1211 CLP | 0.0097 SVC = | 1 CLP | 2023-07-21 |
| 1 SVC = | 104.0104 CLP | 0.0096 SVC = | 1 CLP | 2023-07-20 |
| 1 SVC = | 103.8402 CLP | 0.0096 SVC = | 1 CLP | 2023-07-19 |
| 1 SVC = | 104.3793 CLP | 0.0096 SVC = | 1 CLP | 2023-07-18 |
| 1 SVC = | 104.0207 CLP | 0.0096 SVC = | 1 CLP | 2023-07-17 |
| 1 SVC = | 104.2302 CLP | 0.0096 SVC = | 1 CLP | 2023-07-16 |
| 1 SVC = | 104.0425 CLP | 0.0096 SVC = | 1 CLP | 2023-07-15 |
| 1 SVC = | 104.5506 CLP | 0.0096 SVC = | 1 CLP | 2023-07-14 |
| 1 SVC = | 106.2655 CLP | 0.0094 SVC = | 1 CLP | 2023-07-13 |
| 1 SVC = | 105.4609 CLP | 0.0095 SVC = | 1 CLP | 2023-07-12 |
| 1 SVC = | 105.911 CLP | 0.0094 SVC = | 1 CLP | 2023-07-11 |
| 1 SVC = | 104.757 CLP | 0.0095 SVC = | 1 CLP | 2023-07-10 |
| 1 SVC = | 104.744 CLP | 0.0095 SVC = | 1 CLP | 2023-07-09 |
| 1 SVC = | 104.6416 CLP | 0.0096 SVC = | 1 CLP | 2023-07-08 |
| 1 SVC = | 103.8121 CLP | 0.0096 SVC = | 1 CLP | 2023-07-07 |
| 1 SVC = | 104.1675 CLP | 0.0096 SVC = | 1 CLP | 2023-07-06 |
| 1 SVC = | 104.6805 CLP | 0.0096 SVC = | 1 CLP | 2023-07-05 |
| 1 SVC = | 105.0965 CLP | 0.0095 SVC = | 1 CLP | 2023-07-04 |
| 1 SVC = | 103.7659 CLP | 0.0096 SVC = | 1 CLP | 2023-07-03 |
| 1 SVC = | 101.7084 CLP | 0.0098 SVC = | 1 CLP | 2023-07-02 |
| 1 SVC = | 101.5833 CLP | 0.0098 SVC = | 1 CLP | 2023-07-01 |
| 1 SVC = | 101.1924 CLP | 0.0099 SVC = | 1 CLP | 2023-06-30 |
| 1 SVC = | 100.9913 CLP | 0.0099 SVC = | 1 CLP | 2023-06-29 |
| 1 SVC = | 100.853 CLP | 0.0099 SVC = | 1 CLP | 2023-06-28 |
| 1 SVC = | 101.073 CLP | 0.0099 SVC = | 1 CLP | 2023-06-27 |
| 1 SVC = | 101.501 CLP | 0.0099 SVC = | 1 CLP | 2023-06-26 |
| 1 SVC = | 101.8696 CLP | 0.0098 SVC = | 1 CLP | 2023-06-25 |
| 1 SVC = | 100.6354 CLP | 0.0099 SVC = | 1 CLP | 2023-06-23 |
| 1 SVC = | 100.6434 CLP | 0.0099 SVC = | 1 CLP | 2023-06-22 |
| 1 SVC = | 101.0468 CLP | 0.0099 SVC = | 1 CLP | 2023-06-21 |
| 1 SVC = | 101.043 CLP | 0.0099 SVC = | 1 CLP | 2023-06-20 |
| 1 SVC = | 101.9621 CLP | 0.0098 SVC = | 1 CLP | 2023-06-19 |
| 1 SVC = | 102.2171 CLP | 0.0098 SVC = | 1 CLP | 2023-06-18 |
| 1 SVC = | 100.2963 CLP | 0.01 SVC = | 1 CLP | 2023-06-17 |
| 1 SVC = | 100.9389 CLP | 0.0099 SVC = | 1 CLP | 2023-06-16 |
| 1 SVC = | 102.2767 CLP | 0.0098 SVC = | 1 CLP | 2023-06-15 |
| 1 SVC = | 100.3944 CLP | 0.01 SVC = | 1 CLP | 2023-06-14 |
| 1 SVC = | 99.3853 CLP | 0.0101 SVC = | 1 CLP | 2023-06-13 |
| 1 SVC = | 98.4685 CLP | 0.0102 SVC = | 1 CLP | 2023-06-12 |
| 1 SVC = | 99.9547 CLP | 0.01 SVC = | 1 CLP | 2023-06-11 |
| 1 SVC = | 99.6291 CLP | 0.01 SVC = | 1 CLP | 2023-06-10 |
| 1 SVC = | 99.9456 CLP | 0.01 SVC = | 1 CLP | 2023-06-09 |
| 1 SVC = | 99.4682 CLP | 0.0101 SVC = | 1 CLP | 2023-06-08 |
| 1 SVC = | 98.9522 CLP | 0.0101 SVC = | 1 CLP | 2023-06-07 |
| 1 SVC = | 100.2465 CLP | 0.01 SVC = | 1 CLP | 2023-06-06 |
| 1 SVC = | 99.5944 CLP | 0.01 SVC = | 1 CLP | 2023-06-05 |
| 1 SVC = | 100.5064 CLP | 0.0099 SVC = | 1 CLP | 2023-06-04 |
| 1 SVC = | 99.6605 CLP | 0.01 SVC = | 1 CLP | 2023-06-03 |
| 1 SVC = | 100.1809 CLP | 0.01 SVC = | 1 CLP | 2023-06-02 |
| 1 SVC = | 99.7776 CLP | 0.01 SVC = | 1 CLP | 2023-06-01 |
| 1 SVC = | 99.7676 CLP | 0.01 SVC = | 1 CLP | 2023-05-31 |
| 1 SVC = | 100.3275 CLP | 0.01 SVC = | 1 CLP | 2023-05-30 |
| 1 SVC = | 99.7259 CLP | 0.01 SVC = | 1 CLP | 2023-05-29 |
| 1 SVC = | 99.206 CLP | 0.0101 SVC = | 1 CLP | 2023-05-28 |
| 1 SVC = | 99.4384 CLP | 0.0101 SVC = | 1 CLP | 2023-05-27 |
| 1 SVC = | 99.2612 CLP | 0.0101 SVC = | 1 CLP | 2023-05-26 |
| 1 SVC = | 98.1835 CLP | 0.0102 SVC = | 1 CLP | 2023-05-25 |
| 1 SVC = | 99.4559 CLP | 0.0101 SVC = | 1 CLP | 2023-05-24 |
| 1 SVC = | 99.2925 CLP | 0.0101 SVC = | 1 CLP | 2023-05-23 |
| 1 SVC = | 99.4389 CLP | 0.0101 SVC = | 1 CLP | 2023-05-22 |
| 1 SVC = | 99.8295 CLP | 0.01 SVC = | 1 CLP | 2023-05-21 |
| 1 SVC = | 99.8123 CLP | 0.01 SVC = | 1 CLP | 2023-05-20 |
| 1 SVC = | 98.8237 CLP | 0.0101 SVC = | 1 CLP | 2023-05-19 |
| 1 SVC = | 99.6583 CLP | 0.01 SVC = | 1 CLP | 2023-05-18 |
| 1 SVC = | 99.5983 CLP | 0.01 SVC = | 1 CLP | 2023-05-17 |
| 1 SVC = | 99.645 CLP | 0.01 SVC = | 1 CLP | 2023-05-16 |
| 1 SVC = | 98.9466 CLP | 0.0101 SVC = | 1 CLP | 2023-05-15 |
| 1 SVC = | 100.6991 CLP | 0.0099 SVC = | 1 CLP | 2023-05-14 |
| 1 SVC = | 101.4613 CLP | 0.0099 SVC = | 1 CLP | 2023-05-13 |
| 1 SVC = | 99.7566 CLP | 0.01 SVC = | 1 CLP | 2023-05-12 |
| 1 SVC = | 100.1041 CLP | 0.01 SVC = | 1 CLP | 2023-05-11 |
| 1 SVC = | 100.6372 CLP | 0.0099 SVC = | 1 CLP | 2023-05-10 |
| 1 SVC = | 100.9058 CLP | 0.0099 SVC = | 1 CLP | 2023-05-09 |
| 1 SVC = | 101.8626 CLP | 0.0098 SVC = | 1 CLP | 2023-05-08 |
| 1 SVC = | 105.4645 CLP | 0.0095 SVC = | 1 CLP | 2023-05-07 |
| 1 SVC = | 104.7993 CLP | 0.0095 SVC = | 1 CLP | 2023-05-06 |
| 1 SVC = | 104.2089 CLP | 0.0096 SVC = | 1 CLP | 2023-05-05 |
| 1 SVC = | 104.3095 CLP | 0.0096 SVC = | 1 CLP | 2023-05-04 |
| 1 SVC = | 104.7177 CLP | 0.0095 SVC = | 1 CLP | 2023-05-03 |
| 1 SVC = | 102.9342 CLP | 0.0097 SVC = | 1 CLP | 2023-05-02 |
| 1 SVC = | 101.4971 CLP | 0.0099 SVC = | 1 CLP | 2023-05-01 |
| 1 SVC = | 102.1213 CLP | 0.0098 SVC = | 1 CLP | 2023-04-30 |
| 1 SVC = | 101.819 CLP | 0.0098 SVC = | 1 CLP | 2023-04-29 |
| 1 SVC = | 100.8806 CLP | 0.0099 SVC = | 1 CLP | 2023-04-28 |
| 1 SVC = | 100.4087 CLP | 0.01 SVC = | 1 CLP | 2023-04-27 |
| 1 SVC = | 100.9976 CLP | 0.0099 SVC = | 1 CLP | 2023-04-26 |
| 1 SVC = | 102.5278 CLP | 0.0098 SVC = | 1 CLP | 2023-04-25 |
| 1 SVC = | 102.683 CLP | 0.0097 SVC = | 1 CLP | 2023-04-24 |
| 1 SVC = | 103.7645 CLP | 0.0096 SVC = | 1 CLP | 2023-04-23 |
| 1 SVC = | 106.5363 CLP | 0.0094 SVC = | 1 CLP | 2023-04-22 |
| 1 SVC = | 106.4647 CLP | 0.0094 SVC = | 1 CLP | 2023-04-21 |
| 1 SVC = | 106.0444 CLP | 0.0094 SVC = | 1 CLP | 2023-04-20 |
| 1 SVC = | 106.3083 CLP | 0.0094 SVC = | 1 CLP | 2023-04-19 |
| 1 SVC = | 105.1198 CLP | 0.0095 SVC = | 1 CLP | 2023-04-18 |
| 1 SVC = | 105.09 CLP | 0.0095 SVC = | 1 CLP | 2023-04-17 |
| 1 SVC = | 107.0719 CLP | 0.0093 SVC = | 1 CLP | 2023-04-16 |
| 1 SVC = | 107.8759 CLP | 0.0093 SVC = | 1 CLP | 2023-04-15 |
| 1 SVC = | 107.2357 CLP | 0.0093 SVC = | 1 CLP | 2023-04-14 |
| 1 SVC = | 107.7896 CLP | 0.0093 SVC = | 1 CLP | 2023-04-13 |
| 1 SVC = | 107.5695 CLP | 0.0093 SVC = | 1 CLP | 2023-04-12 |
| 1 SVC = | 107.3429 CLP | 0.0093 SVC = | 1 CLP | 2023-04-11 |
| 1 SVC = | 106.989 CLP | 0.0093 SVC = | 1 CLP | 2023-04-10 |
| 1 SVC = | 108.9944 CLP | 0.0092 SVC = | 1 CLP | 2023-04-09 |
| 1 SVC = | 108.1164 CLP | 0.0092 SVC = | 1 CLP | 2023-04-08 |
| 1 SVC = | 107.3437 CLP | 0.0093 SVC = | 1 CLP | 2023-04-07 |
| 1 SVC = | 107.086 CLP | 0.0093 SVC = | 1 CLP | 2023-04-06 |
| 1 SVC = | 106.8996 CLP | 0.0094 SVC = | 1 CLP | 2023-04-05 |
| 1 SVC = | 105.7249 CLP | 0.0095 SVC = | 1 CLP | 2023-04-04 |
| 1 SVC = | 106.4191 CLP | 0.0094 SVC = | 1 CLP | 2023-04-03 |
| 1 SVC = | 105.4854 CLP | 0.0095 SVC = | 1 CLP | 2023-04-02 |
| 1 SVC = | 105.7662 CLP | 0.0095 SVC = | 1 CLP | 2023-04-01 |
| 1 SVC = | 103.9517 CLP | 0.0096 SVC = | 1 CLP | 2023-03-31 |
| 1 SVC = | 103.993 CLP | 0.0096 SVC = | 1 CLP | 2023-03-30 |
| 1 SVC = | 104.6532 CLP | 0.0096 SVC = | 1 CLP | 2023-03-29 |
| 1 SVC = | 104.6723 CLP | 0.0096 SVC = | 1 CLP | 2023-03-28 |
| 1 SVC = | 104.7779 CLP | 0.0095 SVC = | 1 CLP | 2023-03-27 |
| 1 SVC = | 103.7455 CLP | 0.0096 SVC = | 1 CLP | 2023-03-26 |
| 1 SVC = | 101.7552 CLP | 0.0098 SVC = | 1 CLP | 2023-03-25 |
| 1 SVC = | 103.1529 CLP | 0.0097 SVC = | 1 CLP | 2023-03-24 |
| 1 SVC = | 101.8357 CLP | 0.0098 SVC = | 1 CLP | 2023-03-23 |
| 1 SVC = | 103.4812 CLP | 0.0097 SVC = | 1 CLP | 2023-03-22 |
| 1 SVC = | 103.9915 CLP | 0.0096 SVC = | 1 CLP | 2023-03-21 |
| 1 SVC = | 103.771 CLP | 0.0096 SVC = | 1 CLP | 2023-03-20 |
| 1 SVC = | 104.7101 CLP | 0.0096 SVC = | 1 CLP | 2023-03-19 |
| 1 SVC = | 103.7182 CLP | 0.0096 SVC = | 1 CLP | 2023-03-18 |
| 1 SVC = | 101.3045 CLP | 0.0099 SVC = | 1 CLP | 2023-03-17 |
| 1 SVC = | 102.2562 CLP | 0.0098 SVC = | 1 CLP | 2023-03-16 |
| 1 SVC = | 101.836 CLP | 0.0098 SVC = | 1 CLP | 2023-03-15 |
| 1 SVC = | 101.2327 CLP | 0.0099 SVC = | 1 CLP | 2023-03-14 |
| 1 SVC = | 101.821 CLP | 0.0098 SVC = | 1 CLP | 2023-03-13 |
| 1 SVC = | 101.8235 CLP | 0.0098 SVC = | 1 CLP | 2023-03-12 |
| 1 SVC = | 101.5961 CLP | 0.0098 SVC = | 1 CLP | 2023-03-11 |
| 1 SVC = | 101.3144 CLP | 0.0099 SVC = | 1 CLP | 2023-03-10 |
| 1 SVC = | 101.1342 CLP | 0.0099 SVC = | 1 CLP | 2023-03-09 |
| 1 SVC = | 100.5533 CLP | 0.0099 SVC = | 1 CLP | 2023-03-08 |
| 1 SVC = | 101.2206 CLP | 0.0099 SVC = | 1 CLP | 2023-03-07 |
| 1 SVC = | 102.2278 CLP | 0.0098 SVC = | 1 CLP | 2023-03-06 |
| 1 SVC = | 101.895 CLP | 0.0098 SVC = | 1 CLP | 2023-03-05 |
| 1 SVC = | 102.3967 CLP | 0.0098 SVC = | 1 CLP | 2023-03-04 |
| 1 SVC = | 102.25 CLP | 0.0098 SVC = | 1 CLP | 2023-03-03 |
| 1 SVC = | 102.0988 CLP | 0.0098 SVC = | 1 CLP | 2023-03-02 |
| 1 SVC = | 100.7043 CLP | 0.0099 SVC = | 1 CLP | 2023-03-01 |
| 1 SVC = | 99.9564 CLP | 0.01 SVC = | 1 CLP | 2023-02-28 |
| 1 SVC = | 99.7061 CLP | 0.01 SVC = | 1 CLP | 2023-02-27 |
| 1 SVC = | 98.0917 CLP | 0.0102 SVC = | 1 CLP | 2023-02-26 |
| 1 SVC = | 97.6389 CLP | 0.0102 SVC = | 1 CLP | 2023-02-25 |
| 1 SVC = | 97.8134 CLP | 0.0102 SVC = | 1 CLP | 2023-02-24 |
| 1 SVC = | 97.2805 CLP | 0.0103 SVC = | 1 CLP | 2023-02-23 |
| 1 SVC = | 97.4069 CLP | 0.0103 SVC = | 1 CLP | 2023-02-22 |
| 1 SVC = | 97.3123 CLP | 0.0103 SVC = | 1 CLP | 2023-02-21 |
| 1 SVC = | 98.3458 CLP | 0.0102 SVC = | 1 CLP | 2023-02-20 |
| 1 SVC = | 98.0181 CLP | 0.0102 SVC = | 1 CLP | 2023-02-19 |
| 1 SVC = | 97.5026 CLP | 0.0103 SVC = | 1 CLP | 2023-02-18 |
| 1 SVC = | 96.2038 CLP | 0.0104 SVC = | 1 CLP | 2023-02-17 |
| 1 SVC = | 96.6129 CLP | 0.0104 SVC = | 1 CLP | 2023-02-16 |
| 1 SVC = | 97.0238 CLP | 0.0103 SVC = | 1 CLP | 2023-02-15 |
| 1 SVC = | 98.7041 CLP | 0.0101 SVC = | 1 CLP | 2023-02-14 |
| 1 SVC = | 99.0879 CLP | 0.0101 SVC = | 1 CLP | 2023-02-13 |
| 1 SVC = | 99.4139 CLP | 0.0101 SVC = | 1 CLP | 2023-02-12 |
| 1 SVC = | 99.5832 CLP | 0.01 SVC = | 1 CLP | 2023-02-11 |
| 1 SVC = | 98.5804 CLP | 0.0101 SVC = | 1 CLP | 2023-02-10 |
| 1 SVC = | 99.4589 CLP | 0.0101 SVC = | 1 CLP | 2023-02-09 |
| 1 SVC = | 99.0514 CLP | 0.0101 SVC = | 1 CLP | 2023-02-08 |
| 1 SVC = | 99.2389 CLP | 0.0101 SVC = | 1 CLP | 2023-02-07 |
| 1 SVC = | 97.3357 CLP | 0.0103 SVC = | 1 CLP | 2023-02-06 |
| 1 SVC = | 97.3863 CLP | 0.0103 SVC = | 1 CLP | 2023-02-05 |
| 1 SVC = | 97.3807 CLP | 0.0103 SVC = | 1 CLP | 2023-02-04 |
| 1 SVC = | 96.0775 CLP | 0.0104 SVC = | 1 CLP | 2023-02-03 |
| 1 SVC = | 98.5914 CLP | 0.0101 SVC = | 1 CLP | 2023-02-02 |
| 1 SVC = | 96.9236 CLP | 0.0103 SVC = | 1 CLP | 2023-02-01 |
| 1 SVC = | 98.1542 CLP | 0.0102 SVC = | 1 CLP | 2023-01-31 |
| 1 SVC = | 98.2812 CLP | 0.0102 SVC = | 1 CLP | 2023-01-30 |
| 1 SVC = | 98.1349 CLP | 0.0102 SVC = | 1 CLP | 2023-01-29 |
| 1 SVC = | 96.9865 CLP | 0.0103 SVC = | 1 CLP | 2023-01-28 |
| 1 SVC = | 96.4366 CLP | 0.0104 SVC = | 1 CLP | 2023-01-27 |
| 1 SVC = | 97.8458 CLP | 0.0102 SVC = | 1 CLP | 2023-01-26 |
| 1 SVC = | 97.5399 CLP | 0.0103 SVC = | 1 CLP | 2023-01-25 |
| 1 SVC = | 96.559 CLP | 0.0104 SVC = | 1 CLP | 2023-01-24 |
| 1 SVC = | 96.8065 CLP | 0.0103 SVC = | 1 CLP | 2023-01-23 |
| 1 SVC = | 96.0968 CLP | 0.0104 SVC = | 1 CLP | 2023-01-22 |
| 1 SVC = | 94.6749 CLP | 0.0106 SVC = | 1 CLP | 2023-01-21 |
| 1 SVC = | 94.6466 CLP | 0.0106 SVC = | 1 CLP | 2023-01-20 |
| 1 SVC = | 94.2524 CLP | 0.0106 SVC = | 1 CLP | 2023-01-19 |
| 1 SVC = | 94.577 CLP | 0.0106 SVC = | 1 CLP | 2023-01-18 |
| 1 SVC = | 94.1704 CLP | 0.0106 SVC = | 1 CLP | 2023-01-17 |
| 1 SVC = | 94.9935 CLP | 0.0105 SVC = | 1 CLP | 2023-01-16 |
| 1 SVC = | 95.0072 CLP | 0.0105 SVC = | 1 CLP | 2023-01-15 |
| 1 SVC = | 94.0119 CLP | 0.0106 SVC = | 1 CLP | 2023-01-14 |
| 1 SVC = | 94.1267 CLP | 0.0106 SVC = | 1 CLP | 2023-01-13 |
| 1 SVC = | 93.4671 CLP | 0.0107 SVC = | 1 CLP | 2023-01-12 |
| 1 SVC = | 93.3388 CLP | 0.0107 SVC = | 1 CLP | 2023-01-11 |
| 1 SVC = | 92.6423 CLP | 0.0108 SVC = | 1 CLP | 2023-01-10 |
| 1 SVC = | 94.7748 CLP | 0.0106 SVC = | 1 CLP | 2023-01-09 |
| 1 SVC = | 93.4633 CLP | 0.0107 SVC = | 1 CLP | 2023-01-08 |
| 1 SVC = | 93.0066 CLP | 0.0108 SVC = | 1 CLP | 2023-01-07 |
| 1 SVC = | 91.7513 CLP | 0.0109 SVC = | 1 CLP | 2023-01-06 |
| 1 SVC = | 93.1657 CLP | 0.0107 SVC = | 1 CLP | 2023-01-05 |
| 1 SVC = | 92.9138 CLP | 0.0108 SVC = | 1 CLP | 2023-01-04 |
| 1 SVC = | 92.5312 CLP | 0.0108 SVC = | 1 CLP | 2023-01-03 |
| 1 SVC = | 93.4703 CLP | 0.0107 SVC = | 1 CLP | 2023-01-02 |
| 1 SVC = | 92.8898 CLP | 0.0108 SVC = | 1 CLP | 2023-01-01 |
| 1 SVC = | 92.3105 CLP | 0.0108 SVC = | 1 CLP | 2022-12-31 |
| 1 SVC = | 91.2133 CLP | 0.011 SVC = | 1 CLP | 2022-12-30 |
| 1 SVC = | 90.8563 CLP | 0.011 SVC = | 1 CLP | 2022-12-29 |
| 1 SVC = | 91.8139 CLP | 0.0109 SVC = | 1 CLP | 2022-12-28 |
| 1 SVC = | 91.4431 CLP | 0.0109 SVC = | 1 CLP | 2022-12-27 |
| 1 SVC = | 91.4018 CLP | 0.0109 SVC = | 1 CLP | 2022-12-26 |
| 1 SVC = | 91.3608 CLP | 0.0109 SVC = | 1 CLP | 2022-12-25 |
| 1 SVC = | 91.6382 CLP | 0.0109 SVC = | 1 CLP | 2022-12-24 |
| 1 SVC = | 91.4887 CLP | 0.0109 SVC = | 1 CLP | 2022-12-23 |
| 1 SVC = | 91.8055 CLP | 0.0109 SVC = | 1 CLP | 2022-12-22 |
| 1 SVC = | 91.6287 CLP | 0.0109 SVC = | 1 CLP | 2022-12-21 |
| 1 SVC = | 91.4764 CLP | 0.0109 SVC = | 1 CLP | 2022-12-20 |
| 1 SVC = | 90.9252 CLP | 0.011 SVC = | 1 CLP | 2022-12-19 |
| 1 SVC = | 91.7667 CLP | 0.0109 SVC = | 1 CLP | 2022-12-18 |
| 1 SVC = | 91.8316 CLP | 0.0109 SVC = | 1 CLP | 2022-12-17 |
| 1 SVC = | 91.5394 CLP | 0.0109 SVC = | 1 CLP | 2022-12-16 |
| 1 SVC = | 92.0585 CLP | 0.0109 SVC = | 1 CLP | 2022-12-15 |
| 1 SVC = | 92.6124 CLP | 0.0108 SVC = | 1 CLP | 2022-12-14 |
| 1 SVC = | 91.4974 CLP | 0.0109 SVC = | 1 CLP | 2022-12-13 |
| 1 SVC = | 90.4435 CLP | 0.0111 SVC = | 1 CLP | 2022-12-12 |
| 1 SVC = | 90.7045 CLP | 0.011 SVC = | 1 CLP | 2022-12-11 |
| 1 SVC = | 90.6279 CLP | 0.011 SVC = | 1 CLP | 2022-12-10 |
| 1 SVC = | 91.304 CLP | 0.011 SVC = | 1 CLP | 2022-12-09 |
| 1 SVC = | 90.792 CLP | 0.011 SVC = | 1 CLP | 2022-12-08 |
| 1 SVC = | 91.1618 CLP | 0.011 SVC = | 1 CLP | 2022-12-07 |
| 1 SVC = | 91.3811 CLP | 0.0109 SVC = | 1 CLP | 2022-12-06 |
| 1 SVC = | 90.3952 CLP | 0.0111 SVC = | 1 CLP | 2022-12-05 |
| 1 SVC = | 90.0841 CLP | 0.0111 SVC = | 1 CLP | 2022-12-04 |
| 1 SVC = | 89.8736 CLP | 0.0111 SVC = | 1 CLP | 2022-12-03 |
| 1 SVC = | 90.6003 CLP | 0.011 SVC = | 1 CLP | 2022-12-02 |
| 1 SVC = | 90.7433 CLP | 0.011 SVC = | 1 CLP | 2022-12-01 |
| 1 SVC = | 90.1725 CLP | 0.0111 SVC = | 1 CLP | 2022-11-30 |
| 1 SVC = | 90.0184 CLP | 0.0111 SVC = | 1 CLP | 2022-11-29 |
| 1 SVC = | 90.7871 CLP | 0.011 SVC = | 1 CLP | 2022-11-28 |
| 1 SVC = | 91.3468 CLP | 0.0109 SVC = | 1 CLP | 2022-11-27 |
| 1 SVC = | 92.3549 CLP | 0.0108 SVC = | 1 CLP | 2022-11-26 |
| 1 SVC = | 91.3482 CLP | 0.0109 SVC = | 1 CLP | 2022-11-25 |
| 1 SVC = | 92.8827 CLP | 0.0108 SVC = | 1 CLP | 2022-11-24 |
| 1 SVC = | 92.9504 CLP | 0.0108 SVC = | 1 CLP | 2022-11-23 |
| 1 SVC = | 92.222 CLP | 0.0108 SVC = | 1 CLP | 2022-11-22 |
| 1 SVC = | 91.0855 CLP | 0.011 SVC = | 1 CLP | 2022-11-21 |
| 1 SVC = | 91.341 CLP | 0.0109 SVC = | 1 CLP | 2022-11-20 |
| 1 SVC = | 91.5417 CLP | 0.0109 SVC = | 1 CLP | 2022-11-19 |
| 1 SVC = | 91.6659 CLP | 0.0109 SVC = | 1 CLP | 2022-11-18 |
| 1 SVC = | 92.0762 CLP | 0.0109 SVC = | 1 CLP | 2022-11-17 |
| 1 SVC = | 91.6445 CLP | 0.0109 SVC = | 1 CLP | 2022-11-16 |
| 1 SVC = | 91.8395 CLP | 0.0109 SVC = | 1 CLP | 2022-11-15 |
| 1 SVC = | 91.501 CLP | 0.0109 SVC = | 1 CLP | 2022-11-14 |
| 1 SVC = | 92.0081 CLP | 0.0109 SVC = | 1 CLP | 2022-11-13 |
| 1 SVC = | 90.8004 CLP | 0.011 SVC = | 1 CLP | 2022-11-12 |
| 1 SVC = | 93.3314 CLP | 0.0107 SVC = | 1 CLP | 2022-11-11 |
| 1 SVC = | 90.9866 CLP | 0.011 SVC = | 1 CLP | 2022-11-10 |
| 1 SVC = | 91.2618 CLP | 0.011 SVC = | 1 CLP | 2022-11-09 |
| 1 SVC = | 91.6355 CLP | 0.0109 SVC = | 1 CLP | 2022-11-08 |
| 1 SVC = | 90.8956 CLP | 0.011 SVC = | 1 CLP | 2022-11-07 |
| 1 SVC = | 91.5134 CLP | 0.0109 SVC = | 1 CLP | 2022-11-06 |
| 1 SVC = | 92.1286 CLP | 0.0109 SVC = | 1 CLP | 2022-11-05 |
| 1 SVC = | 90.0288 CLP | 0.0111 SVC = | 1 CLP | 2022-11-04 |
| 1 SVC = | 90.2506 CLP | 0.0111 SVC = | 1 CLP | 2022-11-03 |
| 1 SVC = | 89.7133 CLP | 0.0111 SVC = | 1 CLP | 2022-11-02 |
| 1 SVC = | 89.9768 CLP | 0.0111 SVC = | 1 CLP | 2022-11-01 |
| 1 SVC = | 91.0341 CLP | 0.011 SVC = | 1 CLP | 2022-10-31 |
| 1 SVC = | 90.6566 CLP | 0.011 SVC = | 1 CLP | 2022-10-30 |
| 1 SVC = | 90.6817 CLP | 0.011 SVC = | 1 CLP | 2022-10-29 |
| 1 SVC = | 90.1222 CLP | 0.0111 SVC = | 1 CLP | 2022-10-28 |
| 1 SVC = | 91.7774 CLP | 0.0109 SVC = | 1 CLP | 2022-10-27 |
| 1 SVC = | 92.7705 CLP | 0.0108 SVC = | 1 CLP | 2022-10-26 |
| 1 SVC = | 93.1596 CLP | 0.0107 SVC = | 1 CLP | 2022-10-25 |
| 1 SVC = | 93.0865 CLP | 0.0107 SVC = | 1 CLP | 2022-10-24 |
| 1 SVC = | 93.2775 CLP | 0.0107 SVC = | 1 CLP | 2022-10-23 |
| 1 SVC = | 91.6346 CLP | 0.0109 SVC = | 1 CLP | 2022-10-22 |
| 1 SVC = | 91.89 CLP | 0.0109 SVC = | 1 CLP | 2022-10-21 |
| 1 SVC = | 91.6603 CLP | 0.0109 SVC = | 1 CLP | 2022-10-20 |
| 1 SVC = | 92.402 CLP | 0.0108 SVC = | 1 CLP | 2022-10-19 |
| 1 SVC = | 93.7381 CLP | 0.0107 SVC = | 1 CLP | 2022-10-18 |