Last Year History for SVC/CHF
SVC |
CHF |
SVC |
CHF |
Date |
1 SVC = |
0.1045 CHF |
9.5739 SVC = |
1 CHF |
2024-04-25 |
1 SVC = |
0.105 CHF |
9.5214 SVC = |
1 CHF |
2024-04-24 |
1 SVC = |
0.1043 CHF |
9.5879 SVC = |
1 CHF |
2024-04-23 |
1 SVC = |
0.1042 CHF |
9.5925 SVC = |
1 CHF |
2024-04-22 |
1 SVC = |
0.1043 CHF |
9.5888 SVC = |
1 CHF |
2024-04-21 |
1 SVC = |
0.1043 CHF |
9.5888 SVC = |
1 CHF |
2024-04-20 |
1 SVC = |
0.1035 CHF |
9.6662 SVC = |
1 CHF |
2024-04-19 |
1 SVC = |
0.1042 CHF |
9.597 SVC = |
1 CHF |
2024-04-18 |
1 SVC = |
0.1041 CHF |
9.6051 SVC = |
1 CHF |
2024-04-17 |
1 SVC = |
0.104 CHF |
9.6163 SVC = |
1 CHF |
2024-04-16 |
1 SVC = |
0.1044 CHF |
9.5819 SVC = |
1 CHF |
2024-04-15 |
1 SVC = |
0.1047 CHF |
9.5484 SVC = |
1 CHF |
2024-04-14 |
1 SVC = |
0.1045 CHF |
9.5663 SVC = |
1 CHF |
2024-04-13 |
1 SVC = |
0.1043 CHF |
9.5871 SVC = |
1 CHF |
2024-04-12 |
1 SVC = |
0.1032 CHF |
9.6901 SVC = |
1 CHF |
2024-04-11 |
1 SVC = |
0.1032 CHF |
9.6919 SVC = |
1 CHF |
2024-04-10 |
1 SVC = |
0.1035 CHF |
9.6585 SVC = |
1 CHF |
2024-04-09 |
1 SVC = |
0.1034 CHF |
9.6681 SVC = |
1 CHF |
2024-04-08 |
1 SVC = |
0.1032 CHF |
9.6883 SVC = |
1 CHF |
2024-04-07 |
1 SVC = |
0.1032 CHF |
9.6883 SVC = |
1 CHF |
2024-04-06 |
1 SVC = |
0.103 CHF |
9.706 SVC = |
1 CHF |
2024-04-05 |
1 SVC = |
0.1042 CHF |
9.5957 SVC = |
1 CHF |
2024-04-04 |
1 SVC = |
0.1041 CHF |
9.6027 SVC = |
1 CHF |
2024-04-03 |
1 SVC = |
0.1039 CHF |
9.6289 SVC = |
1 CHF |
2024-04-02 |
1 SVC = |
0.103 CHF |
9.7045 SVC = |
1 CHF |
2024-04-01 |
1 SVC = |
0.1033 CHF |
9.685 SVC = |
1 CHF |
2024-03-31 |
1 SVC = |
0.1033 CHF |
9.685 SVC = |
1 CHF |
2024-03-30 |
1 SVC = |
0.1029 CHF |
9.7154 SVC = |
1 CHF |
2024-03-29 |
1 SVC = |
0.1036 CHF |
9.6571 SVC = |
1 CHF |
2024-03-28 |
1 SVC = |
0.1032 CHF |
9.6883 SVC = |
1 CHF |
2024-03-27 |
1 SVC = |
0.1031 CHF |
9.6959 SVC = |
1 CHF |
2024-03-26 |
1 SVC = |
0.1027 CHF |
9.741 SVC = |
1 CHF |
2024-03-25 |
1 SVC = |
0.1031 CHF |
9.701 SVC = |
1 CHF |
2024-03-24 |
1 SVC = |
0.1031 CHF |
9.701 SVC = |
1 CHF |
2024-03-23 |
1 SVC = |
0.1024 CHF |
9.7701 SVC = |
1 CHF |
2024-03-22 |
1 SVC = |
0.1031 CHF |
9.7003 SVC = |
1 CHF |
2024-03-21 |
1 SVC = |
0.102 CHF |
9.8072 SVC = |
1 CHF |
2024-03-20 |
1 SVC = |
0.1012 CHF |
9.8839 SVC = |
1 CHF |
2024-03-19 |
1 SVC = |
0.101 CHF |
9.901 SVC = |
1 CHF |
2024-03-18 |
1 SVC = |
0.1011 CHF |
9.8951 SVC = |
1 CHF |
2024-03-17 |
1 SVC = |
0.1011 CHF |
9.8951 SVC = |
1 CHF |
2024-03-16 |
1 SVC = |
0.1003 CHF |
9.9687 SVC = |
1 CHF |
2024-03-15 |
1 SVC = |
0.1006 CHF |
9.9408 SVC = |
1 CHF |
2024-03-14 |
1 SVC = |
0.1004 CHF |
9.9649 SVC = |
1 CHF |
2024-03-13 |
1 SVC = |
0.1001 CHF |
9.9937 SVC = |
1 CHF |
2024-03-12 |
1 SVC = |
0.1003 CHF |
9.973 SVC = |
1 CHF |
2024-03-11 |
1 SVC = |
0.1004 CHF |
9.9591 SVC = |
1 CHF |
2024-03-10 |
1 SVC = |
0.1004 CHF |
9.9591 SVC = |
1 CHF |
2024-03-09 |
1 SVC = |
0.1007 CHF |
9.9343 SVC = |
1 CHF |
2024-03-08 |
1 SVC = |
0.1008 CHF |
9.9192 SVC = |
1 CHF |
2024-03-07 |
1 SVC = |
0.1011 CHF |
9.8893 SVC = |
1 CHF |
2024-03-06 |
1 SVC = |
0.1012 CHF |
9.8788 SVC = |
1 CHF |
2024-03-05 |
1 SVC = |
0.1011 CHF |
9.8883 SVC = |
1 CHF |
2024-03-04 |
1 SVC = |
0.1014 CHF |
9.8623 SVC = |
1 CHF |
2024-03-03 |
1 SVC = |
0.1014 CHF |
9.8623 SVC = |
1 CHF |
2024-03-02 |
1 SVC = |
0.1011 CHF |
9.8921 SVC = |
1 CHF |
2024-03-01 |
1 SVC = |
0.1007 CHF |
9.9281 SVC = |
1 CHF |
2024-02-29 |
1 SVC = |
0.1004 CHF |
9.9581 SVC = |
1 CHF |
2024-02-28 |
1 SVC = |
0.1005 CHF |
9.947 SVC = |
1 CHF |
2024-02-27 |
1 SVC = |
0.1004 CHF |
9.9601 SVC = |
1 CHF |
2024-02-26 |
1 SVC = |
0.1007 CHF |
9.9282 SVC = |
1 CHF |
2024-02-25 |
1 SVC = |
0.1007 CHF |
9.9282 SVC = |
1 CHF |
2024-02-24 |
1 SVC = |
0.1004 CHF |
9.9601 SVC = |
1 CHF |
2024-02-23 |
1 SVC = |
0.1005 CHF |
9.949 SVC = |
1 CHF |
2024-02-22 |
1 SVC = |
0.1007 CHF |
9.9276 SVC = |
1 CHF |
2024-02-21 |
1 SVC = |
0.1006 CHF |
9.9389 SVC = |
1 CHF |
2024-02-20 |
1 SVC = |
0.1007 CHF |
9.9323 SVC = |
1 CHF |
2024-02-19 |
1 SVC = |
0.1006 CHF |
9.9356 SVC = |
1 CHF |
2024-02-18 |
1 SVC = |
0.1006 CHF |
9.9383 SVC = |
1 CHF |
2024-02-17 |
1 SVC = |
0.1009 CHF |
9.9059 SVC = |
1 CHF |
2024-02-16 |
1 SVC = |
0.1011 CHF |
9.8886 SVC = |
1 CHF |
2024-02-15 |
1 SVC = |
0.1008 CHF |
9.9223 SVC = |
1 CHF |
2024-02-14 |
1 SVC = |
0.1012 CHF |
9.8828 SVC = |
1 CHF |
2023-08-07 |
1 SVC = |
0.1008 CHF |
9.9251 SVC = |
1 CHF |
2023-08-06 |
1 SVC = |
0.1008 CHF |
9.9255 SVC = |
1 CHF |
2023-08-05 |
1 SVC = |
0.1002 CHF |
9.9814 SVC = |
1 CHF |
2023-08-04 |
1 SVC = |
0.0997 CHF |
10.03 SVC = |
1 CHF |
2023-08-03 |
1 SVC = |
0.0999 CHF |
10.0142 SVC = |
1 CHF |
2023-08-02 |
1 SVC = |
0.0993 CHF |
10.0687 SVC = |
1 CHF |
2023-08-01 |
1 SVC = |
0.0998 CHF |
10.0156 SVC = |
1 CHF |
2023-07-31 |
1 SVC = |
0.0998 CHF |
10.0214 SVC = |
1 CHF |
2023-07-30 |
1 SVC = |
0.0995 CHF |
10.0524 SVC = |
1 CHF |
2023-07-29 |
1 SVC = |
0.0977 CHF |
10.2364 SVC = |
1 CHF |
2023-07-28 |
1 SVC = |
0.0979 CHF |
10.2197 SVC = |
1 CHF |
2023-07-27 |
1 SVC = |
0.0987 CHF |
10.13 SVC = |
1 CHF |
2023-07-26 |
1 SVC = |
0.0986 CHF |
10.1465 SVC = |
1 CHF |
2023-07-25 |
1 SVC = |
0.0982 CHF |
10.188 SVC = |
1 CHF |
2023-07-24 |
1 SVC = |
0.0986 CHF |
10.1396 SVC = |
1 CHF |
2023-07-23 |
1 SVC = |
0.0988 CHF |
10.1263 SVC = |
1 CHF |
2023-07-22 |
1 SVC = |
0.0981 CHF |
10.1934 SVC = |
1 CHF |
2023-07-21 |
1 SVC = |
0.0987 CHF |
10.1354 SVC = |
1 CHF |
2023-07-20 |
1 SVC = |
0.0986 CHF |
10.1461 SVC = |
1 CHF |
2023-07-19 |
1 SVC = |
0.0989 CHF |
10.1108 SVC = |
1 CHF |
2023-07-18 |
1 SVC = |
0.0994 CHF |
10.0643 SVC = |
1 CHF |
2023-07-17 |
1 SVC = |
0.0995 CHF |
10.0457 SVC = |
1 CHF |
2023-07-16 |
1 SVC = |
0.0995 CHF |
10.052 SVC = |
1 CHF |
2023-07-15 |
1 SVC = |
0.0997 CHF |
10.0335 SVC = |
1 CHF |
2023-07-14 |
1 SVC = |
0.1003 CHF |
9.9706 SVC = |
1 CHF |
2023-07-13 |
1 SVC = |
0.0989 CHF |
10.1096 SVC = |
1 CHF |
2023-07-12 |
1 SVC = |
0.0989 CHF |
10.1136 SVC = |
1 CHF |
2023-07-11 |
1 SVC = |
0.0984 CHF |
10.16 SVC = |
1 CHF |
2023-07-10 |
1 SVC = |
0.0981 CHF |
10.1942 SVC = |
1 CHF |
2023-07-09 |
1 SVC = |
0.0982 CHF |
10.1826 SVC = |
1 CHF |
2023-07-08 |
1 SVC = |
0.0974 CHF |
10.2647 SVC = |
1 CHF |
2023-07-07 |
1 SVC = |
0.0971 CHF |
10.2983 SVC = |
1 CHF |
2023-07-06 |
1 SVC = |
0.0972 CHF |
10.2922 SVC = |
1 CHF |
2023-07-05 |
1 SVC = |
0.0976 CHF |
10.2498 SVC = |
1 CHF |
2023-07-04 |
1 SVC = |
0.0973 CHF |
10.2723 SVC = |
1 CHF |
2023-07-03 |
1 SVC = |
0.0972 CHF |
10.293 SVC = |
1 CHF |
2023-07-02 |
1 SVC = |
0.0971 CHF |
10.2983 SVC = |
1 CHF |
2023-07-01 |
1 SVC = |
0.0967 CHF |
10.3405 SVC = |
1 CHF |
2023-06-30 |
1 SVC = |
0.0968 CHF |
10.3354 SVC = |
1 CHF |
2023-06-29 |
1 SVC = |
0.0971 CHF |
10.3021 SVC = |
1 CHF |
2023-06-28 |
1 SVC = |
0.0972 CHF |
10.2873 SVC = |
1 CHF |
2023-06-27 |
1 SVC = |
0.0963 CHF |
10.3794 SVC = |
1 CHF |
2023-06-26 |
1 SVC = |
0.0967 CHF |
10.3396 SVC = |
1 CHF |
2023-06-25 |
1 SVC = |
0.0957 CHF |
10.4525 SVC = |
1 CHF |
2023-06-23 |
1 SVC = |
0.0968 CHF |
10.3315 SVC = |
1 CHF |
2023-06-22 |
1 SVC = |
0.0964 CHF |
10.369 SVC = |
1 CHF |
2023-06-21 |
1 SVC = |
0.0963 CHF |
10.3812 SVC = |
1 CHF |
2023-06-20 |
1 SVC = |
0.0975 CHF |
10.2518 SVC = |
1 CHF |
2023-06-19 |
1 SVC = |
0.0978 CHF |
10.2209 SVC = |
1 CHF |
2023-06-18 |
1 SVC = |
0.098 CHF |
10.2015 SVC = |
1 CHF |
2023-06-17 |
1 SVC = |
0.0987 CHF |
10.13 SVC = |
1 CHF |
2023-06-16 |
1 SVC = |
0.0981 CHF |
10.194 SVC = |
1 CHF |
2023-06-15 |
1 SVC = |
0.0978 CHF |
10.2279 SVC = |
1 CHF |
2023-06-14 |
1 SVC = |
0.0985 CHF |
10.1552 SVC = |
1 CHF |
2023-06-13 |
1 SVC = |
0.0983 CHF |
10.1779 SVC = |
1 CHF |
2023-06-12 |
1 SVC = |
0.0991 CHF |
10.0884 SVC = |
1 CHF |
2023-06-11 |
1 SVC = |
0.0995 CHF |
10.0543 SVC = |
1 CHF |
2023-06-10 |
1 SVC = |
0.0998 CHF |
10.0206 SVC = |
1 CHF |
2023-06-09 |
1 SVC = |
0.0994 CHF |
10.0615 SVC = |
1 CHF |
2023-06-08 |
1 SVC = |
0.0992 CHF |
10.084 SVC = |
1 CHF |
2023-06-07 |
1 SVC = |
0.0998 CHF |
10.0173 SVC = |
1 CHF |
2023-06-06 |
1 SVC = |
0.0993 CHF |
10.0729 SVC = |
1 CHF |
2023-06-05 |
1 SVC = |
0.1001 CHF |
9.9936 SVC = |
1 CHF |
2023-06-04 |
1 SVC = |
0.1006 CHF |
9.9386 SVC = |
1 CHF |
2023-06-03 |
1 SVC = |
0.1011 CHF |
9.8934 SVC = |
1 CHF |
2023-06-02 |
1 SVC = |
0.1007 CHF |
9.9296 SVC = |
1 CHF |
2023-06-01 |
1 SVC = |
0.1001 CHF |
9.9946 SVC = |
1 CHF |
2023-05-31 |
1 SVC = |
0.1 CHF |
10.0036 SVC = |
1 CHF |
2023-05-30 |
1 SVC = |
0.0999 CHF |
10.013 SVC = |
1 CHF |
2023-05-29 |
1 SVC = |
0.0997 CHF |
10.028 SVC = |
1 CHF |
2023-05-28 |
1 SVC = |
0.0995 CHF |
10.0541 SVC = |
1 CHF |
2023-05-27 |
1 SVC = |
0.0995 CHF |
10.0538 SVC = |
1 CHF |
2023-05-26 |
1 SVC = |
0.0993 CHF |
10.0679 SVC = |
1 CHF |
2023-05-25 |
1 SVC = |
0.1 CHF |
10.0019 SVC = |
1 CHF |
2023-05-24 |
1 SVC = |
0.0998 CHF |
10.0222 SVC = |
1 CHF |
2023-05-23 |
1 SVC = |
0.1006 CHF |
9.9374 SVC = |
1 CHF |
2023-05-22 |
1 SVC = |
0.1009 CHF |
9.9122 SVC = |
1 CHF |
2023-05-21 |
1 SVC = |
0.1011 CHF |
9.8944 SVC = |
1 CHF |
2023-05-20 |
1 SVC = |
0.1005 CHF |
9.9497 SVC = |
1 CHF |
2023-05-19 |
1 SVC = |
0.101 CHF |
9.905 SVC = |
1 CHF |
2023-05-18 |
1 SVC = |
0.1008 CHF |
9.9184 SVC = |
1 CHF |
2023-05-17 |
1 SVC = |
0.101 CHF |
9.8965 SVC = |
1 CHF |
2023-05-16 |
1 SVC = |
0.1005 CHF |
9.9491 SVC = |
1 CHF |
2023-05-15 |
1 SVC = |
0.1014 CHF |
9.8593 SVC = |
1 CHF |
2023-05-14 |
1 SVC = |
0.1012 CHF |
9.8791 SVC = |
1 CHF |
2023-05-13 |
1 SVC = |
0.1012 CHF |
9.8791 SVC = |
1 CHF |
2023-05-12 |
1 SVC = |
0.1016 CHF |
9.8466 SVC = |
1 CHF |
2023-05-11 |
1 SVC = |
0.1015 CHF |
9.8539 SVC = |
1 CHF |
2023-05-10 |
1 SVC = |
0.1009 CHF |
9.9061 SVC = |
1 CHF |
2023-05-09 |
1 SVC = |
0.1016 CHF |
9.8433 SVC = |
1 CHF |
2023-05-08 |
1 SVC = |
0.103 CHF |
9.7051 SVC = |
1 CHF |
2023-05-07 |
1 SVC = |
0.1031 CHF |
9.6988 SVC = |
1 CHF |
2023-05-06 |
1 SVC = |
0.1029 CHF |
9.7217 SVC = |
1 CHF |
2023-05-05 |
1 SVC = |
0.1035 CHF |
9.661 SVC = |
1 CHF |
2023-05-04 |
1 SVC = |
0.1038 CHF |
9.6376 SVC = |
1 CHF |
2023-05-03 |
1 SVC = |
0.103 CHF |
9.7106 SVC = |
1 CHF |
2023-05-02 |
1 SVC = |
0.1031 CHF |
9.6985 SVC = |
1 CHF |
2023-05-01 |
1 SVC = |
0.1042 CHF |
9.6011 SVC = |
1 CHF |
2023-04-30 |
1 SVC = |
0.104 CHF |
9.6111 SVC = |
1 CHF |
2023-04-29 |
1 SVC = |
0.1028 CHF |
9.732 SVC = |
1 CHF |
2023-04-28 |
1 SVC = |
0.1028 CHF |
9.7319 SVC = |
1 CHF |
2023-04-27 |
1 SVC = |
0.1031 CHF |
9.6966 SVC = |
1 CHF |
2023-04-26 |
1 SVC = |
0.1041 CHF |
9.6016 SVC = |
1 CHF |
2023-04-25 |
1 SVC = |
0.1043 CHF |
9.5877 SVC = |
1 CHF |
2023-04-24 |
1 SVC = |
0.1031 CHF |
9.6953 SVC = |
1 CHF |
2023-04-23 |
1 SVC = |
0.1031 CHF |
9.6985 SVC = |
1 CHF |
2023-04-22 |
1 SVC = |
0.1031 CHF |
9.7022 SVC = |
1 CHF |
2023-04-21 |
1 SVC = |
0.1033 CHF |
9.6766 SVC = |
1 CHF |
2023-04-20 |
1 SVC = |
0.1028 CHF |
9.7288 SVC = |
1 CHF |
2023-04-19 |
1 SVC = |
0.102 CHF |
9.8078 SVC = |
1 CHF |
2023-04-18 |
1 SVC = |
0.1013 CHF |
9.8681 SVC = |
1 CHF |
2023-04-17 |
1 SVC = |
0.1023 CHF |
9.7772 SVC = |
1 CHF |
2023-04-16 |
1 SVC = |
0.1019 CHF |
9.8113 SVC = |
1 CHF |
2023-04-15 |
1 SVC = |
0.1021 CHF |
9.7965 SVC = |
1 CHF |
2023-04-14 |
1 SVC = |
0.1021 CHF |
9.7978 SVC = |
1 CHF |
2023-04-13 |
1 SVC = |
0.1018 CHF |
9.8253 SVC = |
1 CHF |
2023-04-12 |
1 SVC = |
0.1026 CHF |
9.7455 SVC = |
1 CHF |
2023-04-11 |
1 SVC = |
0.1028 CHF |
9.7307 SVC = |
1 CHF |
2023-04-10 |
1 SVC = |
0.1036 CHF |
9.6504 SVC = |
1 CHF |
2023-04-09 |
1 SVC = |
0.1037 CHF |
9.6405 SVC = |
1 CHF |
2023-04-08 |
1 SVC = |
0.1034 CHF |
9.6687 SVC = |
1 CHF |
2023-04-07 |
1 SVC = |
0.1031 CHF |
9.6946 SVC = |
1 CHF |
2023-04-06 |
1 SVC = |
0.1036 CHF |
9.6486 SVC = |
1 CHF |
2023-04-05 |
1 SVC = |
0.103 CHF |
9.7074 SVC = |
1 CHF |
2023-04-04 |
1 SVC = |
0.1036 CHF |
9.6503 SVC = |
1 CHF |
2023-04-03 |
1 SVC = |
0.1038 CHF |
9.6349 SVC = |
1 CHF |
2023-04-02 |
1 SVC = |
0.1042 CHF |
9.5984 SVC = |
1 CHF |
2023-04-01 |
1 SVC = |
0.104 CHF |
9.6178 SVC = |
1 CHF |
2023-03-31 |
1 SVC = |
0.104 CHF |
9.614 SVC = |
1 CHF |
2023-03-30 |
1 SVC = |
0.1044 CHF |
9.5751 SVC = |
1 CHF |
2023-03-29 |
1 SVC = |
0.1049 CHF |
9.5374 SVC = |
1 CHF |
2023-03-28 |
1 SVC = |
0.1052 CHF |
9.5069 SVC = |
1 CHF |
2023-03-27 |
1 SVC = |
0.1048 CHF |
9.5396 SVC = |
1 CHF |
2023-03-26 |
1 SVC = |
0.1045 CHF |
9.5695 SVC = |
1 CHF |
2023-03-25 |
1 SVC = |
0.1048 CHF |
9.5454 SVC = |
1 CHF |
2023-03-24 |
1 SVC = |
0.1046 CHF |
9.5596 SVC = |
1 CHF |
2023-03-23 |
1 SVC = |
0.1046 CHF |
9.5611 SVC = |
1 CHF |
2023-03-22 |
1 SVC = |
0.1053 CHF |
9.4955 SVC = |
1 CHF |
2023-03-21 |
1 SVC = |
0.1051 CHF |
9.5146 SVC = |
1 CHF |
2023-03-20 |
1 SVC = |
0.1057 CHF |
9.4582 SVC = |
1 CHF |
2023-03-19 |
1 SVC = |
0.1051 CHF |
9.5134 SVC = |
1 CHF |
2023-03-18 |
1 SVC = |
0.1037 CHF |
9.6391 SVC = |
1 CHF |
2023-03-17 |
1 SVC = |
0.1037 CHF |
9.6467 SVC = |
1 CHF |
2023-03-16 |
1 SVC = |
0.1035 CHF |
9.6592 SVC = |
1 CHF |
2023-03-15 |
1 SVC = |
0.1031 CHF |
9.6975 SVC = |
1 CHF |
2023-03-14 |
1 SVC = |
0.1033 CHF |
9.6773 SVC = |
1 CHF |
2023-03-13 |
1 SVC = |
0.103 CHF |
9.7067 SVC = |
1 CHF |
2023-03-12 |
1 SVC = |
0.103 CHF |
9.7094 SVC = |
1 CHF |
2023-03-11 |
1 SVC = |
0.1028 CHF |
9.7293 SVC = |
1 CHF |
2023-03-10 |
1 SVC = |
0.1026 CHF |
9.7475 SVC = |
1 CHF |
2023-03-09 |
1 SVC = |
0.1013 CHF |
9.8746 SVC = |
1 CHF |
2023-03-08 |
1 SVC = |
0.1026 CHF |
9.7494 SVC = |
1 CHF |
2023-03-07 |
1 SVC = |
0.1021 CHF |
9.7945 SVC = |
1 CHF |
2023-03-06 |
1 SVC = |
0.1018 CHF |
9.8234 SVC = |
1 CHF |
2023-03-05 |
1 SVC = |
0.1019 CHF |
9.8171 SVC = |
1 CHF |
2023-03-04 |
1 SVC = |
0.1019 CHF |
9.8173 SVC = |
1 CHF |
2023-03-03 |
1 SVC = |
0.1017 CHF |
9.8303 SVC = |
1 CHF |
2023-03-02 |
1 SVC = |
0.1018 CHF |
9.828 SVC = |
1 CHF |
2023-03-01 |
1 SVC = |
0.1021 CHF |
9.797 SVC = |
1 CHF |
2023-02-28 |
1 SVC = |
0.1014 CHF |
9.8583 SVC = |
1 CHF |
2023-02-27 |
1 SVC = |
0.1011 CHF |
9.8898 SVC = |
1 CHF |
2023-02-26 |
1 SVC = |
0.1013 CHF |
9.8721 SVC = |
1 CHF |
2023-02-25 |
1 SVC = |
0.1012 CHF |
9.8797 SVC = |
1 CHF |
2023-02-24 |
1 SVC = |
0.1012 CHF |
9.8853 SVC = |
1 CHF |
2023-02-23 |
1 SVC = |
0.101 CHF |
9.905 SVC = |
1 CHF |
2023-02-22 |
1 SVC = |
0.1003 CHF |
9.9712 SVC = |
1 CHF |
2023-02-21 |
1 SVC = |
0.1009 CHF |
9.9121 SVC = |
1 CHF |
2023-02-20 |
1 SVC = |
0.1019 CHF |
9.8143 SVC = |
1 CHF |
2023-02-19 |
1 SVC = |
0.102 CHF |
9.8019 SVC = |
1 CHF |
2023-02-18 |
1 SVC = |
0.1006 CHF |
9.9409 SVC = |
1 CHF |
2023-02-17 |
1 SVC = |
0.101 CHF |
9.8988 SVC = |
1 CHF |
2023-02-16 |
1 SVC = |
0.101 CHF |
9.8971 SVC = |
1 CHF |
2023-02-15 |
1 SVC = |
0.1008 CHF |
9.9175 SVC = |
1 CHF |
2023-02-14 |
1 SVC = |
0.1003 CHF |
9.9688 SVC = |
1 CHF |
2023-02-13 |
1 SVC = |
0.1005 CHF |
9.9551 SVC = |
1 CHF |
2023-02-12 |
1 SVC = |
0.1008 CHF |
9.9159 SVC = |
1 CHF |
2023-02-11 |
1 SVC = |
0.1005 CHF |
9.9475 SVC = |
1 CHF |
2023-02-10 |
1 SVC = |
0.1007 CHF |
9.9297 SVC = |
1 CHF |
2023-02-09 |
1 SVC = |
0.1006 CHF |
9.9405 SVC = |
1 CHF |
2023-02-08 |
1 SVC = |
0.1004 CHF |
9.9651 SVC = |
1 CHF |
2023-02-07 |
1 SVC = |
0.0991 CHF |
10.0953 SVC = |
1 CHF |
2023-02-06 |
1 SVC = |
0.0994 CHF |
10.0564 SVC = |
1 CHF |
2023-02-05 |
1 SVC = |
0.0992 CHF |
10.0764 SVC = |
1 CHF |
2023-02-04 |
1 SVC = |
0.0993 CHF |
10.0742 SVC = |
1 CHF |
2023-02-03 |
1 SVC = |
0.1013 CHF |
9.8692 SVC = |
1 CHF |
2023-02-02 |
1 SVC = |
0.1004 CHF |
9.9619 SVC = |
1 CHF |
2023-02-01 |
1 SVC = |
0.0999 CHF |
10.0134 SVC = |
1 CHF |
2023-01-31 |
1 SVC = |
0.1 CHF |
9.999 SVC = |
1 CHF |
2023-01-30 |
1 SVC = |
0.0997 CHF |
10.029 SVC = |
1 CHF |
2023-01-29 |
1 SVC = |
0.0997 CHF |
10.0337 SVC = |
1 CHF |
2023-01-28 |
1 SVC = |
0.0996 CHF |
10.0399 SVC = |
1 CHF |
2023-01-27 |
1 SVC = |
0.1002 CHF |
9.9786 SVC = |
1 CHF |
2023-01-26 |
1 SVC = |
0.1002 CHF |
9.9808 SVC = |
1 CHF |
2023-01-25 |
1 SVC = |
0.1003 CHF |
9.9695 SVC = |
1 CHF |
2023-01-24 |
1 SVC = |
0.1004 CHF |
9.9604 SVC = |
1 CHF |
2023-01-23 |
1 SVC = |
0.0996 CHF |
10.0422 SVC = |
1 CHF |
2023-01-22 |
1 SVC = |
0.0994 CHF |
10.0574 SVC = |
1 CHF |
2023-01-21 |
1 SVC = |
0.0996 CHF |
10.0422 SVC = |
1 CHF |
2023-01-20 |
1 SVC = |
0.0992 CHF |
10.0842 SVC = |
1 CHF |
2023-01-19 |
1 SVC = |
0.099 CHF |
10.1056 SVC = |
1 CHF |
2023-01-18 |
1 SVC = |
0.0983 CHF |
10.1742 SVC = |
1 CHF |
2023-01-17 |
1 SVC = |
0.0991 CHF |
10.095 SVC = |
1 CHF |
2023-01-16 |
1 SVC = |
0.0997 CHF |
10.0288 SVC = |
1 CHF |
2023-01-15 |
1 SVC = |
0.0993 CHF |
10.0734 SVC = |
1 CHF |
2023-01-14 |
1 SVC = |
0.0998 CHF |
10.0168 SVC = |
1 CHF |
2023-01-13 |
1 SVC = |
0.0991 CHF |
10.0875 SVC = |
1 CHF |
2023-01-12 |
1 SVC = |
0.099 CHF |
10.104 SVC = |
1 CHF |
2023-01-11 |
1 SVC = |
0.0986 CHF |
10.1427 SVC = |
1 CHF |
2023-01-10 |
1 SVC = |
0.0996 CHF |
10.0356 SVC = |
1 CHF |
2023-01-09 |
1 SVC = |
0.0982 CHF |
10.1816 SVC = |
1 CHF |
2023-01-08 |
1 SVC = |
0.0984 CHF |
10.1631 SVC = |
1 CHF |
2023-01-07 |
1 SVC = |
0.0979 CHF |
10.2189 SVC = |
1 CHF |
2023-01-06 |
1 SVC = |
0.0988 CHF |
10.1219 SVC = |
1 CHF |
2023-01-05 |
1 SVC = |
0.0986 CHF |
10.1469 SVC = |
1 CHF |
2023-01-04 |
1 SVC = |
0.0989 CHF |
10.1102 SVC = |
1 CHF |
2023-01-03 |
1 SVC = |
0.1007 CHF |
9.9277 SVC = |
1 CHF |
2023-01-02 |
1 SVC = |
0.1012 CHF |
9.8815 SVC = |
1 CHF |
2023-01-01 |
1 SVC = |
0.1016 CHF |
9.8473 SVC = |
1 CHF |
2022-12-31 |
1 SVC = |
0.1018 CHF |
9.8247 SVC = |
1 CHF |
2022-12-30 |
1 SVC = |
0.1014 CHF |
9.8633 SVC = |
1 CHF |
2022-12-29 |
1 SVC = |
0.1022 CHF |
9.7825 SVC = |
1 CHF |
2022-12-28 |
1 SVC = |
0.1031 CHF |
9.7022 SVC = |
1 CHF |
2022-12-27 |
1 SVC = |
0.1026 CHF |
9.7506 SVC = |
1 CHF |
2022-12-26 |
1 SVC = |
0.1025 CHF |
9.7568 SVC = |
1 CHF |
2022-12-25 |
1 SVC = |
0.1023 CHF |
9.7754 SVC = |
1 CHF |
2022-12-24 |
1 SVC = |
0.1021 CHF |
9.7909 SVC = |
1 CHF |
2022-12-23 |
1 SVC = |
0.1025 CHF |
9.7571 SVC = |
1 CHF |
2022-12-22 |
1 SVC = |
0.1026 CHF |
9.7502 SVC = |
1 CHF |
2022-12-21 |
1 SVC = |
0.1025 CHF |
9.7588 SVC = |
1 CHF |
2022-12-20 |
1 SVC = |
0.1018 CHF |
9.8197 SVC = |
1 CHF |
2022-12-19 |
1 SVC = |
0.1021 CHF |
9.7965 SVC = |
1 CHF |
2022-12-18 |
1 SVC = |
0.1021 CHF |
9.7951 SVC = |
1 CHF |
2022-12-17 |
1 SVC = |
0.1027 CHF |
9.7415 SVC = |
1 CHF |
2022-12-16 |
1 SVC = |
0.1024 CHF |
9.767 SVC = |
1 CHF |
2022-12-15 |
1 SVC = |
0.103 CHF |
9.7042 SVC = |
1 CHF |
2022-12-14 |
1 SVC = |
0.1023 CHF |
9.7705 SVC = |
1 CHF |
2022-12-13 |
1 SVC = |
0.102 CHF |
9.804 SVC = |
1 CHF |
2022-12-12 |
1 SVC = |
0.1021 CHF |
9.7921 SVC = |
1 CHF |
2022-12-11 |
1 SVC = |
0.1021 CHF |
9.7987 SVC = |
1 CHF |
2022-12-10 |
1 SVC = |
0.1028 CHF |
9.7265 SVC = |
1 CHF |
2022-12-09 |
1 SVC = |
0.102 CHF |
9.8028 SVC = |
1 CHF |
2022-12-08 |
1 SVC = |
0.1025 CHF |
9.7552 SVC = |
1 CHF |
2022-12-07 |
1 SVC = |
0.1029 CHF |
9.7151 SVC = |
1 CHF |
2022-12-06 |
1 SVC = |
0.1042 CHF |
9.5974 SVC = |
1 CHF |
2022-12-05 |
1 SVC = |
0.1032 CHF |
9.6874 SVC = |
1 CHF |
2022-12-04 |
1 SVC = |
0.1031 CHF |
9.6965 SVC = |
1 CHF |
2022-12-03 |
1 SVC = |
0.104 CHF |
9.6141 SVC = |
1 CHF |
2022-12-02 |
1 SVC = |
0.1034 CHF |
9.6707 SVC = |
1 CHF |
2022-12-01 |
1 SVC = |
0.1036 CHF |
9.6498 SVC = |
1 CHF |
2022-11-30 |
1 SVC = |
0.1026 CHF |
9.7429 SVC = |
1 CHF |
2022-11-29 |
1 SVC = |
0.1031 CHF |
9.6971 SVC = |
1 CHF |
2022-11-28 |
1 SVC = |
0.1039 CHF |
9.6288 SVC = |
1 CHF |
2022-11-27 |
1 SVC = |
0.1039 CHF |
9.6214 SVC = |
1 CHF |
2022-11-26 |
1 SVC = |
0.104 CHF |
9.6192 SVC = |
1 CHF |
2022-11-25 |
1 SVC = |
0.1046 CHF |
9.5624 SVC = |
1 CHF |
2022-11-24 |
1 SVC = |
0.1045 CHF |
9.5719 SVC = |
1 CHF |
2022-11-23 |
1 SVC = |
0.1038 CHF |
9.6323 SVC = |
1 CHF |
2022-11-22 |
1 SVC = |
0.1028 CHF |
9.7253 SVC = |
1 CHF |
2022-11-21 |
1 SVC = |
0.1036 CHF |
9.6553 SVC = |
1 CHF |
2022-11-20 |
1 SVC = |
0.1037 CHF |
9.6457 SVC = |
1 CHF |
2022-11-19 |
1 SVC = |
0.1037 CHF |
9.6464 SVC = |
1 CHF |
2022-11-18 |
1 SVC = |
0.1031 CHF |
9.6984 SVC = |
1 CHF |
2022-11-17 |
1 SVC = |
0.1027 CHF |
9.7328 SVC = |
1 CHF |
2022-11-16 |
1 SVC = |
0.1033 CHF |
9.6762 SVC = |
1 CHF |
2022-11-15 |
1 SVC = |
0.1029 CHF |
9.7147 SVC = |
1 CHF |
2022-11-14 |
1 SVC = |
0.1036 CHF |
9.6566 SVC = |
1 CHF |
2022-11-13 |
1 SVC = |
0.1029 CHF |
9.7218 SVC = |
1 CHF |
2022-11-12 |
1 SVC = |
0.1051 CHF |
9.5117 SVC = |
1 CHF |
2022-11-11 |
1 SVC = |
0.1034 CHF |
9.6689 SVC = |
1 CHF |
2022-11-10 |
1 SVC = |
0.1034 CHF |
9.6736 SVC = |
1 CHF |
2022-11-09 |
1 SVC = |
0.1028 CHF |
9.7259 SVC = |
1 CHF |
2022-11-08 |
1 SVC = |
0.1038 CHF |
9.6349 SVC = |
1 CHF |
2022-11-07 |
1 SVC = |
0.1046 CHF |
9.5559 SVC = |
1 CHF |
2022-11-06 |
1 SVC = |
0.1046 CHF |
9.5628 SVC = |
1 CHF |
2022-11-05 |
1 SVC = |
0.103 CHF |
9.7115 SVC = |
1 CHF |
2022-11-04 |
1 SVC = |
0.1015 CHF |
9.8529 SVC = |
1 CHF |
2022-11-03 |
1 SVC = |
0.1012 CHF |
9.8825 SVC = |
1 CHF |
2022-11-02 |
1 SVC = |
0.1013 CHF |
9.8695 SVC = |
1 CHF |
2022-11-01 |
1 SVC = |
0.1017 CHF |
9.8333 SVC = |
1 CHF |
2022-10-31 |
1 SVC = |
0.1017 CHF |
9.834 SVC = |
1 CHF |
2022-10-30 |
1 SVC = |
0.1025 CHF |
9.7575 SVC = |
1 CHF |
2022-10-29 |
1 SVC = |
0.1019 CHF |
9.8168 SVC = |
1 CHF |
2022-10-28 |
1 SVC = |
0.1018 CHF |
9.8247 SVC = |
1 CHF |
2022-10-27 |
1 SVC = |
0.1019 CHF |
9.8096 SVC = |
1 CHF |
2022-10-26 |
1 SVC = |
0.1028 CHF |
9.7269 SVC = |
1 CHF |
2022-10-25 |
1 SVC = |
0.1034 CHF |
9.6742 SVC = |
1 CHF |
2022-10-24 |
1 SVC = |
0.1033 CHF |
9.6788 SVC = |
1 CHF |
2022-10-23 |
1 SVC = |
0.1034 CHF |
9.6728 SVC = |
1 CHF |
2022-10-22 |
1 SVC = |
0.1019 CHF |
9.8136 SVC = |
1 CHF |
2022-10-21 |
1 SVC = |
0.102 CHF |
9.802 SVC = |
1 CHF |
2022-10-20 |
1 SVC = |
0.1023 CHF |
9.7793 SVC = |
1 CHF |
2022-10-19 |
1 SVC = |
0.1029 CHF |
9.7198 SVC = |
1 CHF |
2022-10-18 |