Last Year History for SVC/BRL
| SVC | BRL | SVC | BRL | Date |
|---|---|---|---|---|
| 1 SVC = | 0.597 BRL | 1.675 SVC = | 1 BRL | 2024-04-19 |
| 1 SVC = | 0.5999 BRL | 1.6671 SVC = | 1 BRL | 2024-04-18 |
| 1 SVC = | 0.604 BRL | 1.6557 SVC = | 1 BRL | 2024-04-17 |
| 1 SVC = | 0.5904 BRL | 1.6938 SVC = | 1 BRL | 2024-04-16 |
| 1 SVC = | 0.5847 BRL | 1.7102 SVC = | 1 BRL | 2024-04-15 |
| 1 SVC = | 0.5864 BRL | 1.7053 SVC = | 1 BRL | 2024-04-14 |
| 1 SVC = | 0.5853 BRL | 1.7086 SVC = | 1 BRL | 2024-04-13 |
| 1 SVC = | 0.5817 BRL | 1.719 SVC = | 1 BRL | 2024-04-12 |
| 1 SVC = | 0.5725 BRL | 1.7468 SVC = | 1 BRL | 2024-04-11 |
| 1 SVC = | 0.5719 BRL | 1.7484 SVC = | 1 BRL | 2024-04-10 |
| 1 SVC = | 0.5758 BRL | 1.7369 SVC = | 1 BRL | 2024-04-09 |
| 1 SVC = | 0.5786 BRL | 1.7282 SVC = | 1 BRL | 2024-04-08 |
| 1 SVC = | 0.5798 BRL | 1.7247 SVC = | 1 BRL | 2024-04-07 |
| 1 SVC = | 0.5782 BRL | 1.7296 SVC = | 1 BRL | 2024-04-06 |
| 1 SVC = | 0.5772 BRL | 1.7324 SVC = | 1 BRL | 2024-04-05 |
| 1 SVC = | 0.5797 BRL | 1.7251 SVC = | 1 BRL | 2024-04-04 |
| 1 SVC = | 0.5803 BRL | 1.7233 SVC = | 1 BRL | 2024-04-03 |
| 1 SVC = | 0.578 BRL | 1.7302 SVC = | 1 BRL | 2024-04-02 |
| 1 SVC = | 0.5733 BRL | 1.7442 SVC = | 1 BRL | 2024-04-01 |
| 1 SVC = | 0.5739 BRL | 1.7424 SVC = | 1 BRL | 2024-03-31 |
| 1 SVC = | 0.5739 BRL | 1.7424 SVC = | 1 BRL | 2024-03-30 |
| 1 SVC = | 0.5728 BRL | 1.7459 SVC = | 1 BRL | 2024-03-29 |
| 1 SVC = | 0.5705 BRL | 1.7529 SVC = | 1 BRL | 2024-03-28 |
| 1 SVC = | 0.5674 BRL | 1.7623 SVC = | 1 BRL | 2024-03-27 |
| 1 SVC = | 0.5694 BRL | 1.7562 SVC = | 1 BRL | 2024-03-26 |
| 1 SVC = | 0.572 BRL | 1.7483 SVC = | 1 BRL | 2024-03-25 |
| 1 SVC = | 0.5743 BRL | 1.7414 SVC = | 1 BRL | 2024-03-24 |
| 1 SVC = | 0.5685 BRL | 1.759 SVC = | 1 BRL | 2024-03-23 |
| 1 SVC = | 0.5656 BRL | 1.7682 SVC = | 1 BRL | 2024-03-22 |
| 1 SVC = | 0.5724 BRL | 1.7469 SVC = | 1 BRL | 2024-03-21 |
| 1 SVC = | 0.5757 BRL | 1.7369 SVC = | 1 BRL | 2024-03-20 |
| 1 SVC = | 0.5732 BRL | 1.7447 SVC = | 1 BRL | 2024-03-19 |
| 1 SVC = | 0.5708 BRL | 1.752 SVC = | 1 BRL | 2024-03-18 |
| 1 SVC = | 0.5708 BRL | 1.7518 SVC = | 1 BRL | 2024-03-17 |
| 1 SVC = | 0.5703 BRL | 1.7536 SVC = | 1 BRL | 2024-03-16 |
| 1 SVC = | 0.5674 BRL | 1.7623 SVC = | 1 BRL | 2024-03-15 |
| 1 SVC = | 0.5686 BRL | 1.7588 SVC = | 1 BRL | 2024-03-14 |
| 1 SVC = | 0.5675 BRL | 1.7622 SVC = | 1 BRL | 2024-03-13 |
| 1 SVC = | 0.5687 BRL | 1.7583 SVC = | 1 BRL | 2024-03-12 |
| 1 SVC = | 0.5698 BRL | 1.7549 SVC = | 1 BRL | 2024-03-11 |
| 1 SVC = | 0.5697 BRL | 1.7552 SVC = | 1 BRL | 2024-03-10 |
| 1 SVC = | 0.564 BRL | 1.773 SVC = | 1 BRL | 2024-03-09 |
| 1 SVC = | 0.5669 BRL | 1.7641 SVC = | 1 BRL | 2024-03-08 |
| 1 SVC = | 0.5663 BRL | 1.7657 SVC = | 1 BRL | 2024-03-07 |
| 1 SVC = | 0.5664 BRL | 1.7656 SVC = | 1 BRL | 2024-03-06 |
| 1 SVC = | 0.565 BRL | 1.77 SVC = | 1 BRL | 2024-03-05 |
| 1 SVC = | 0.5674 BRL | 1.7625 SVC = | 1 BRL | 2024-03-04 |
| 1 SVC = | 0.5681 BRL | 1.7601 SVC = | 1 BRL | 2024-03-03 |
| 1 SVC = | 0.5679 BRL | 1.7609 SVC = | 1 BRL | 2024-03-02 |
| 1 SVC = | 0.5674 BRL | 1.7623 SVC = | 1 BRL | 2024-03-01 |
| 1 SVC = | 0.5685 BRL | 1.759 SVC = | 1 BRL | 2024-02-29 |
| 1 SVC = | 0.5629 BRL | 1.7764 SVC = | 1 BRL | 2024-02-28 |
| 1 SVC = | 0.5691 BRL | 1.7571 SVC = | 1 BRL | 2024-02-27 |
| 1 SVC = | 0.5702 BRL | 1.7537 SVC = | 1 BRL | 2024-02-26 |
| 1 SVC = | 0.5713 BRL | 1.7502 SVC = | 1 BRL | 2024-02-25 |
| 1 SVC = | 0.5671 BRL | 1.7635 SVC = | 1 BRL | 2024-02-24 |
| 1 SVC = | 0.5658 BRL | 1.7674 SVC = | 1 BRL | 2024-02-23 |
| 1 SVC = | 0.5658 BRL | 1.7674 SVC = | 1 BRL | 2024-02-22 |
| 1 SVC = | 0.5639 BRL | 1.7734 SVC = | 1 BRL | 2024-02-21 |
| 1 SVC = | 0.5659 BRL | 1.767 SVC = | 1 BRL | 2024-02-20 |
| 1 SVC = | 0.5677 BRL | 1.7615 SVC = | 1 BRL | 2024-02-19 |
| 1 SVC = | 0.5676 BRL | 1.7617 SVC = | 1 BRL | 2024-02-18 |
| 1 SVC = | 0.5675 BRL | 1.7622 SVC = | 1 BRL | 2024-02-17 |
| 1 SVC = | 0.5699 BRL | 1.7547 SVC = | 1 BRL | 2024-02-16 |
| 1 SVC = | 0.5695 BRL | 1.7559 SVC = | 1 BRL | 2024-02-15 |
| 1 SVC = | 0.5626 BRL | 1.7773 SVC = | 1 BRL | 2024-02-14 |
| 1 SVC = | 0.5695 BRL | 1.7558 SVC = | 1 BRL | 2023-08-07 |
| 1 SVC = | 0.5704 BRL | 1.7531 SVC = | 1 BRL | 2023-08-06 |
| 1 SVC = | 0.5705 BRL | 1.7528 SVC = | 1 BRL | 2023-08-05 |
| 1 SVC = | 0.5672 BRL | 1.763 SVC = | 1 BRL | 2023-08-04 |
| 1 SVC = | 0.5684 BRL | 1.7594 SVC = | 1 BRL | 2023-08-03 |
| 1 SVC = | 0.5683 BRL | 1.7596 SVC = | 1 BRL | 2023-08-02 |
| 1 SVC = | 0.5649 BRL | 1.7703 SVC = | 1 BRL | 2023-08-01 |
| 1 SVC = | 0.5706 BRL | 1.7527 SVC = | 1 BRL | 2023-07-31 |
| 1 SVC = | 0.5703 BRL | 1.7535 SVC = | 1 BRL | 2023-07-30 |
| 1 SVC = | 0.5701 BRL | 1.754 SVC = | 1 BRL | 2023-07-29 |
| 1 SVC = | 0.5573 BRL | 1.7945 SVC = | 1 BRL | 2023-07-28 |
| 1 SVC = | 0.5622 BRL | 1.7788 SVC = | 1 BRL | 2023-07-27 |
| 1 SVC = | 0.566 BRL | 1.7667 SVC = | 1 BRL | 2023-07-26 |
| 1 SVC = | 0.5645 BRL | 1.7714 SVC = | 1 BRL | 2023-07-25 |
| 1 SVC = | 0.5634 BRL | 1.7749 SVC = | 1 BRL | 2023-07-24 |
| 1 SVC = | 0.5623 BRL | 1.7783 SVC = | 1 BRL | 2023-07-23 |
| 1 SVC = | 0.5621 BRL | 1.7791 SVC = | 1 BRL | 2023-07-22 |
| 1 SVC = | 0.5591 BRL | 1.7886 SVC = | 1 BRL | 2023-07-21 |
| 1 SVC = | 0.5621 BRL | 1.7791 SVC = | 1 BRL | 2023-07-20 |
| 1 SVC = | 0.5625 BRL | 1.7777 SVC = | 1 BRL | 2023-07-19 |
| 1 SVC = | 0.5667 BRL | 1.7645 SVC = | 1 BRL | 2023-07-18 |
| 1 SVC = | 0.5705 BRL | 1.7529 SVC = | 1 BRL | 2023-07-17 |
| 1 SVC = | 0.5645 BRL | 1.7713 SVC = | 1 BRL | 2023-07-16 |
| 1 SVC = | 0.5649 BRL | 1.7701 SVC = | 1 BRL | 2023-07-15 |
| 1 SVC = | 0.5662 BRL | 1.7662 SVC = | 1 BRL | 2023-07-14 |
| 1 SVC = | 0.5691 BRL | 1.7571 SVC = | 1 BRL | 2023-07-13 |
| 1 SVC = | 0.5647 BRL | 1.7708 SVC = | 1 BRL | 2023-07-12 |
| 1 SVC = | 0.5655 BRL | 1.7685 SVC = | 1 BRL | 2023-07-11 |
| 1 SVC = | 0.5595 BRL | 1.7874 SVC = | 1 BRL | 2023-07-10 |
| 1 SVC = | 0.5611 BRL | 1.7822 SVC = | 1 BRL | 2023-07-09 |
| 1 SVC = | 0.5592 BRL | 1.7884 SVC = | 1 BRL | 2023-07-08 |
| 1 SVC = | 0.5547 BRL | 1.8029 SVC = | 1 BRL | 2023-07-07 |
| 1 SVC = | 0.5552 BRL | 1.8012 SVC = | 1 BRL | 2023-07-06 |
| 1 SVC = | 0.5587 BRL | 1.7898 SVC = | 1 BRL | 2023-07-05 |
| 1 SVC = | 0.5616 BRL | 1.7806 SVC = | 1 BRL | 2023-07-04 |
| 1 SVC = | 0.5591 BRL | 1.7887 SVC = | 1 BRL | 2023-07-03 |
| 1 SVC = | 0.5574 BRL | 1.7941 SVC = | 1 BRL | 2023-07-02 |
| 1 SVC = | 0.557 BRL | 1.7952 SVC = | 1 BRL | 2023-07-01 |
| 1 SVC = | 0.5543 BRL | 1.804 SVC = | 1 BRL | 2023-06-30 |
| 1 SVC = | 0.5573 BRL | 1.7944 SVC = | 1 BRL | 2023-06-29 |
| 1 SVC = | 0.5625 BRL | 1.7778 SVC = | 1 BRL | 2023-06-28 |
| 1 SVC = | 0.5628 BRL | 1.7769 SVC = | 1 BRL | 2023-06-27 |
| 1 SVC = | 0.5565 BRL | 1.797 SVC = | 1 BRL | 2023-06-26 |
| 1 SVC = | 0.5582 BRL | 1.7915 SVC = | 1 BRL | 2023-06-25 |
| 1 SVC = | 0.5521 BRL | 1.8113 SVC = | 1 BRL | 2023-06-23 |
| 1 SVC = | 0.5581 BRL | 1.7918 SVC = | 1 BRL | 2023-06-22 |
| 1 SVC = | 0.5539 BRL | 1.8054 SVC = | 1 BRL | 2023-06-21 |
| 1 SVC = | 0.5517 BRL | 1.8125 SVC = | 1 BRL | 2023-06-20 |
| 1 SVC = | 0.55 BRL | 1.8183 SVC = | 1 BRL | 2023-06-19 |
| 1 SVC = | 0.5601 BRL | 1.7855 SVC = | 1 BRL | 2023-06-18 |
| 1 SVC = | 0.5596 BRL | 1.7869 SVC = | 1 BRL | 2023-06-17 |
| 1 SVC = | 0.5636 BRL | 1.7743 SVC = | 1 BRL | 2023-06-16 |
| 1 SVC = | 0.5569 BRL | 1.7956 SVC = | 1 BRL | 2023-06-15 |
| 1 SVC = | 0.5578 BRL | 1.7927 SVC = | 1 BRL | 2023-06-14 |
| 1 SVC = | 0.561 BRL | 1.7824 SVC = | 1 BRL | 2023-06-13 |
| 1 SVC = | 0.5555 BRL | 1.8 SVC = | 1 BRL | 2023-06-12 |
| 1 SVC = | 0.5599 BRL | 1.7859 SVC = | 1 BRL | 2023-06-11 |
| 1 SVC = | 0.5658 BRL | 1.7675 SVC = | 1 BRL | 2023-06-10 |
| 1 SVC = | 0.5676 BRL | 1.7619 SVC = | 1 BRL | 2023-06-09 |
| 1 SVC = | 0.564 BRL | 1.7731 SVC = | 1 BRL | 2023-06-08 |
| 1 SVC = | 0.562 BRL | 1.7794 SVC = | 1 BRL | 2023-06-07 |
| 1 SVC = | 0.5635 BRL | 1.7747 SVC = | 1 BRL | 2023-06-06 |
| 1 SVC = | 0.5636 BRL | 1.7742 SVC = | 1 BRL | 2023-06-05 |
| 1 SVC = | 0.5622 BRL | 1.7787 SVC = | 1 BRL | 2023-06-04 |
| 1 SVC = | 0.5618 BRL | 1.78 SVC = | 1 BRL | 2023-06-03 |
| 1 SVC = | 0.5642 BRL | 1.7724 SVC = | 1 BRL | 2023-06-02 |
| 1 SVC = | 0.5641 BRL | 1.7727 SVC = | 1 BRL | 2023-06-01 |
| 1 SVC = | 0.5615 BRL | 1.7809 SVC = | 1 BRL | 2023-05-31 |
| 1 SVC = | 0.5602 BRL | 1.785 SVC = | 1 BRL | 2023-05-30 |
| 1 SVC = | 0.5626 BRL | 1.7776 SVC = | 1 BRL | 2023-05-29 |
| 1 SVC = | 0.5652 BRL | 1.7694 SVC = | 1 BRL | 2023-05-28 |
| 1 SVC = | 0.5578 BRL | 1.7928 SVC = | 1 BRL | 2023-05-27 |
| 1 SVC = | 0.5628 BRL | 1.7768 SVC = | 1 BRL | 2023-05-26 |
| 1 SVC = | 0.5577 BRL | 1.793 SVC = | 1 BRL | 2023-05-25 |
| 1 SVC = | 0.5625 BRL | 1.7777 SVC = | 1 BRL | 2023-05-24 |
| 1 SVC = | 0.5602 BRL | 1.7852 SVC = | 1 BRL | 2023-05-23 |
| 1 SVC = | 0.5583 BRL | 1.7913 SVC = | 1 BRL | 2023-05-22 |
| 1 SVC = | 0.5612 BRL | 1.782 SVC = | 1 BRL | 2023-05-21 |
| 1 SVC = | 0.5619 BRL | 1.7796 SVC = | 1 BRL | 2023-05-20 |
| 1 SVC = | 0.5581 BRL | 1.7917 SVC = | 1 BRL | 2023-05-19 |
| 1 SVC = | 0.5609 BRL | 1.7829 SVC = | 1 BRL | 2023-05-18 |
| 1 SVC = | 0.5592 BRL | 1.7882 SVC = | 1 BRL | 2023-05-17 |
| 1 SVC = | 0.561 BRL | 1.7825 SVC = | 1 BRL | 2023-05-16 |
| 1 SVC = | 0.5575 BRL | 1.7938 SVC = | 1 BRL | 2023-05-15 |
| 1 SVC = | 0.5564 BRL | 1.7972 SVC = | 1 BRL | 2023-05-14 |
| 1 SVC = | 0.5603 BRL | 1.7847 SVC = | 1 BRL | 2023-05-13 |
| 1 SVC = | 0.5606 BRL | 1.7837 SVC = | 1 BRL | 2023-05-12 |
| 1 SVC = | 0.5626 BRL | 1.7775 SVC = | 1 BRL | 2023-05-11 |
| 1 SVC = | 0.5554 BRL | 1.8006 SVC = | 1 BRL | 2023-05-10 |
| 1 SVC = | 0.5528 BRL | 1.809 SVC = | 1 BRL | 2023-05-09 |
| 1 SVC = | 0.5561 BRL | 1.7983 SVC = | 1 BRL | 2023-05-08 |
| 1 SVC = | 0.5609 BRL | 1.7829 SVC = | 1 BRL | 2023-05-07 |
| 1 SVC = | 0.5619 BRL | 1.7797 SVC = | 1 BRL | 2023-05-06 |
| 1 SVC = | 0.559 BRL | 1.789 SVC = | 1 BRL | 2023-05-05 |
| 1 SVC = | 0.5628 BRL | 1.7767 SVC = | 1 BRL | 2023-05-04 |
| 1 SVC = | 0.5672 BRL | 1.7632 SVC = | 1 BRL | 2023-05-03 |
| 1 SVC = | 0.5623 BRL | 1.7783 SVC = | 1 BRL | 2023-05-02 |
| 1 SVC = | 0.558 BRL | 1.792 SVC = | 1 BRL | 2023-05-01 |
| 1 SVC = | 0.5653 BRL | 1.7689 SVC = | 1 BRL | 2023-04-30 |
| 1 SVC = | 0.5676 BRL | 1.762 SVC = | 1 BRL | 2023-04-29 |
| 1 SVC = | 0.5601 BRL | 1.7854 SVC = | 1 BRL | 2023-04-28 |
| 1 SVC = | 0.5602 BRL | 1.7852 SVC = | 1 BRL | 2023-04-27 |
| 1 SVC = | 0.564 BRL | 1.773 SVC = | 1 BRL | 2023-04-26 |
| 1 SVC = | 0.5685 BRL | 1.759 SVC = | 1 BRL | 2023-04-25 |
| 1 SVC = | 0.5771 BRL | 1.7328 SVC = | 1 BRL | 2023-04-24 |
| 1 SVC = | 0.5771 BRL | 1.7327 SVC = | 1 BRL | 2023-04-23 |
| 1 SVC = | 0.5734 BRL | 1.744 SVC = | 1 BRL | 2023-04-22 |
| 1 SVC = | 0.573 BRL | 1.7453 SVC = | 1 BRL | 2023-04-21 |
| 1 SVC = | 0.5744 BRL | 1.7411 SVC = | 1 BRL | 2023-04-20 |
| 1 SVC = | 0.5701 BRL | 1.7541 SVC = | 1 BRL | 2023-04-19 |
| 1 SVC = | 0.5681 BRL | 1.7603 SVC = | 1 BRL | 2023-04-18 |
| 1 SVC = | 0.5663 BRL | 1.7658 SVC = | 1 BRL | 2023-04-17 |
| 1 SVC = | 0.5754 BRL | 1.7379 SVC = | 1 BRL | 2023-04-16 |
| 1 SVC = | 0.5747 BRL | 1.7401 SVC = | 1 BRL | 2023-04-15 |
| 1 SVC = | 0.5754 BRL | 1.7378 SVC = | 1 BRL | 2023-04-14 |
| 1 SVC = | 0.5778 BRL | 1.7307 SVC = | 1 BRL | 2023-04-13 |
| 1 SVC = | 0.5785 BRL | 1.7286 SVC = | 1 BRL | 2023-04-12 |
| 1 SVC = | 0.5773 BRL | 1.7321 SVC = | 1 BRL | 2023-04-11 |
| 1 SVC = | 0.5752 BRL | 1.7385 SVC = | 1 BRL | 2023-04-10 |
| 1 SVC = | 0.5799 BRL | 1.7244 SVC = | 1 BRL | 2023-04-09 |
| 1 SVC = | 0.5811 BRL | 1.721 SVC = | 1 BRL | 2023-04-08 |
| 1 SVC = | 0.5812 BRL | 1.7206 SVC = | 1 BRL | 2023-04-07 |
| 1 SVC = | 0.5801 BRL | 1.7238 SVC = | 1 BRL | 2023-04-06 |
| 1 SVC = | 0.576 BRL | 1.736 SVC = | 1 BRL | 2023-04-05 |
| 1 SVC = | 0.5769 BRL | 1.7333 SVC = | 1 BRL | 2023-04-04 |
| 1 SVC = | 0.5786 BRL | 1.7282 SVC = | 1 BRL | 2023-04-03 |
| 1 SVC = | 0.5883 BRL | 1.6998 SVC = | 1 BRL | 2023-04-02 |
| 1 SVC = | 0.5895 BRL | 1.6963 SVC = | 1 BRL | 2023-04-01 |
| 1 SVC = | 0.5878 BRL | 1.7013 SVC = | 1 BRL | 2023-03-31 |
| 1 SVC = | 0.5887 BRL | 1.6985 SVC = | 1 BRL | 2023-03-30 |
| 1 SVC = | 0.5913 BRL | 1.6911 SVC = | 1 BRL | 2023-03-29 |
| 1 SVC = | 0.5896 BRL | 1.6962 SVC = | 1 BRL | 2023-03-28 |
| 1 SVC = | 0.5901 BRL | 1.6947 SVC = | 1 BRL | 2023-03-27 |
| 1 SVC = | 0.5781 BRL | 1.7298 SVC = | 1 BRL | 2023-03-26 |
| 1 SVC = | 0.5746 BRL | 1.7403 SVC = | 1 BRL | 2023-03-25 |
| 1 SVC = | 0.5758 BRL | 1.7368 SVC = | 1 BRL | 2023-03-24 |
| 1 SVC = | 0.5751 BRL | 1.7389 SVC = | 1 BRL | 2023-03-23 |
| 1 SVC = | 0.5754 BRL | 1.7379 SVC = | 1 BRL | 2023-03-22 |
| 1 SVC = | 0.577 BRL | 1.7331 SVC = | 1 BRL | 2023-03-21 |
| 1 SVC = | 0.5725 BRL | 1.7467 SVC = | 1 BRL | 2023-03-20 |
| 1 SVC = | 0.576 BRL | 1.736 SVC = | 1 BRL | 2023-03-19 |
| 1 SVC = | 0.572 BRL | 1.7481 SVC = | 1 BRL | 2023-03-18 |
| 1 SVC = | 0.5629 BRL | 1.7764 SVC = | 1 BRL | 2023-03-17 |
| 1 SVC = | 0.5644 BRL | 1.7718 SVC = | 1 BRL | 2023-03-16 |
| 1 SVC = | 0.565 BRL | 1.7698 SVC = | 1 BRL | 2023-03-15 |
| 1 SVC = | 0.5601 BRL | 1.7854 SVC = | 1 BRL | 2023-03-14 |
| 1 SVC = | 0.5604 BRL | 1.7844 SVC = | 1 BRL | 2023-03-13 |
| 1 SVC = | 0.5576 BRL | 1.7934 SVC = | 1 BRL | 2023-03-12 |
| 1 SVC = | 0.5591 BRL | 1.7885 SVC = | 1 BRL | 2023-03-11 |
| 1 SVC = | 0.5574 BRL | 1.7939 SVC = | 1 BRL | 2023-03-10 |
| 1 SVC = | 0.5564 BRL | 1.7973 SVC = | 1 BRL | 2023-03-09 |
| 1 SVC = | 0.5508 BRL | 1.8157 SVC = | 1 BRL | 2023-03-08 |
| 1 SVC = | 0.5643 BRL | 1.772 SVC = | 1 BRL | 2023-03-07 |
| 1 SVC = | 0.5666 BRL | 1.7649 SVC = | 1 BRL | 2023-03-06 |
| 1 SVC = | 0.5634 BRL | 1.7749 SVC = | 1 BRL | 2023-03-05 |
| 1 SVC = | 0.5681 BRL | 1.7603 SVC = | 1 BRL | 2023-03-04 |
| 1 SVC = | 0.569 BRL | 1.7574 SVC = | 1 BRL | 2023-03-03 |
| 1 SVC = | 0.5682 BRL | 1.76 SVC = | 1 BRL | 2023-03-02 |
| 1 SVC = | 0.5675 BRL | 1.7621 SVC = | 1 BRL | 2023-03-01 |
| 1 SVC = | 0.5703 BRL | 1.7536 SVC = | 1 BRL | 2023-02-28 |
| 1 SVC = | 0.5666 BRL | 1.7648 SVC = | 1 BRL | 2023-02-27 |
| 1 SVC = | 0.5646 BRL | 1.7711 SVC = | 1 BRL | 2023-02-26 |
| 1 SVC = | 0.5692 BRL | 1.7568 SVC = | 1 BRL | 2023-02-25 |
| 1 SVC = | 0.5653 BRL | 1.7691 SVC = | 1 BRL | 2023-02-24 |
| 1 SVC = | 0.565 BRL | 1.7699 SVC = | 1 BRL | 2023-02-23 |
| 1 SVC = | 0.5664 BRL | 1.7657 SVC = | 1 BRL | 2023-02-22 |
| 1 SVC = | 0.5583 BRL | 1.7911 SVC = | 1 BRL | 2023-02-21 |
| 1 SVC = | 0.5572 BRL | 1.7945 SVC = | 1 BRL | 2023-02-20 |
| 1 SVC = | 0.5621 BRL | 1.7791 SVC = | 1 BRL | 2023-02-19 |
| 1 SVC = | 0.5618 BRL | 1.7799 SVC = | 1 BRL | 2023-02-18 |
| 1 SVC = | 0.5543 BRL | 1.8042 SVC = | 1 BRL | 2023-02-17 |
| 1 SVC = | 0.5579 BRL | 1.7925 SVC = | 1 BRL | 2023-02-16 |
| 1 SVC = | 0.5571 BRL | 1.795 SVC = | 1 BRL | 2023-02-15 |
| 1 SVC = | 0.5579 BRL | 1.7926 SVC = | 1 BRL | 2023-02-14 |
| 1 SVC = | 0.5627 BRL | 1.777 SVC = | 1 BRL | 2023-02-13 |
| 1 SVC = | 0.5694 BRL | 1.7563 SVC = | 1 BRL | 2023-02-12 |
| 1 SVC = | 0.568 BRL | 1.7604 SVC = | 1 BRL | 2023-02-11 |
| 1 SVC = | 0.5665 BRL | 1.7651 SVC = | 1 BRL | 2023-02-10 |
| 1 SVC = | 0.5675 BRL | 1.7622 SVC = | 1 BRL | 2023-02-09 |
| 1 SVC = | 0.5699 BRL | 1.7547 SVC = | 1 BRL | 2023-02-08 |
| 1 SVC = | 0.5688 BRL | 1.7581 SVC = | 1 BRL | 2023-02-07 |
| 1 SVC = | 0.5623 BRL | 1.7783 SVC = | 1 BRL | 2023-02-06 |
| 1 SVC = | 0.5621 BRL | 1.7792 SVC = | 1 BRL | 2023-02-05 |
| 1 SVC = | 0.5556 BRL | 1.7999 SVC = | 1 BRL | 2023-02-04 |
| 1 SVC = | 0.5556 BRL | 1.8 SVC = | 1 BRL | 2023-02-03 |
| 1 SVC = | 0.5669 BRL | 1.764 SVC = | 1 BRL | 2023-02-02 |
| 1 SVC = | 0.5603 BRL | 1.7848 SVC = | 1 BRL | 2023-02-01 |
| 1 SVC = | 0.5584 BRL | 1.791 SVC = | 1 BRL | 2023-01-31 |
| 1 SVC = | 0.5596 BRL | 1.7869 SVC = | 1 BRL | 2023-01-30 |
| 1 SVC = | 0.5598 BRL | 1.7864 SVC = | 1 BRL | 2023-01-29 |
| 1 SVC = | 0.5577 BRL | 1.7932 SVC = | 1 BRL | 2023-01-28 |
| 1 SVC = | 0.5563 BRL | 1.7977 SVC = | 1 BRL | 2023-01-27 |
| 1 SVC = | 0.5597 BRL | 1.7866 SVC = | 1 BRL | 2023-01-26 |
| 1 SVC = | 0.5635 BRL | 1.7745 SVC = | 1 BRL | 2023-01-25 |
| 1 SVC = | 0.5499 BRL | 1.8184 SVC = | 1 BRL | 2023-01-24 |
| 1 SVC = | 0.5514 BRL | 1.8137 SVC = | 1 BRL | 2023-01-23 |
| 1 SVC = | 0.5402 BRL | 1.8512 SVC = | 1 BRL | 2023-01-22 |
| 1 SVC = | 0.5401 BRL | 1.8514 SVC = | 1 BRL | 2023-01-21 |
| 1 SVC = | 0.5415 BRL | 1.8469 SVC = | 1 BRL | 2023-01-20 |
| 1 SVC = | 0.5392 BRL | 1.8546 SVC = | 1 BRL | 2023-01-19 |
| 1 SVC = | 0.5403 BRL | 1.8509 SVC = | 1 BRL | 2023-01-18 |
| 1 SVC = | 0.541 BRL | 1.8485 SVC = | 1 BRL | 2023-01-17 |
| 1 SVC = | 0.5448 BRL | 1.8357 SVC = | 1 BRL | 2023-01-16 |
| 1 SVC = | 0.5421 BRL | 1.8448 SVC = | 1 BRL | 2023-01-15 |
| 1 SVC = | 0.5476 BRL | 1.8262 SVC = | 1 BRL | 2023-01-14 |
| 1 SVC = | 0.5506 BRL | 1.8161 SVC = | 1 BRL | 2023-01-13 |
| 1 SVC = | 0.5489 BRL | 1.8217 SVC = | 1 BRL | 2023-01-12 |
| 1 SVC = | 0.5482 BRL | 1.8242 SVC = | 1 BRL | 2023-01-11 |
| 1 SVC = | 0.5502 BRL | 1.8174 SVC = | 1 BRL | 2023-01-10 |
| 1 SVC = | 0.5588 BRL | 1.7894 SVC = | 1 BRL | 2023-01-09 |
| 1 SVC = | 0.5489 BRL | 1.8218 SVC = | 1 BRL | 2023-01-08 |
| 1 SVC = | 0.5469 BRL | 1.8284 SVC = | 1 BRL | 2023-01-07 |
| 1 SVC = | 0.5444 BRL | 1.8368 SVC = | 1 BRL | 2023-01-06 |
| 1 SVC = | 0.5484 BRL | 1.8234 SVC = | 1 BRL | 2023-01-05 |
| 1 SVC = | 0.5502 BRL | 1.8176 SVC = | 1 BRL | 2023-01-04 |
| 1 SVC = | 0.5495 BRL | 1.8199 SVC = | 1 BRL | 2023-01-03 |
| 1 SVC = | 0.556 BRL | 1.7987 SVC = | 1 BRL | 2023-01-02 |
| 1 SVC = | 0.5599 BRL | 1.786 SVC = | 1 BRL | 2023-01-01 |
| 1 SVC = | 0.5568 BRL | 1.7961 SVC = | 1 BRL | 2022-12-31 |
| 1 SVC = | 0.5576 BRL | 1.7934 SVC = | 1 BRL | 2022-12-30 |
| 1 SVC = | 0.5569 BRL | 1.7955 SVC = | 1 BRL | 2022-12-29 |
| 1 SVC = | 0.5616 BRL | 1.7805 SVC = | 1 BRL | 2022-12-28 |
| 1 SVC = | 0.5562 BRL | 1.798 SVC = | 1 BRL | 2022-12-27 |
| 1 SVC = | 0.5536 BRL | 1.8063 SVC = | 1 BRL | 2022-12-26 |
| 1 SVC = | 0.5496 BRL | 1.8196 SVC = | 1 BRL | 2022-12-25 |
| 1 SVC = | 0.547 BRL | 1.8281 SVC = | 1 BRL | 2022-12-24 |
| 1 SVC = | 0.5468 BRL | 1.829 SVC = | 1 BRL | 2022-12-23 |
| 1 SVC = | 0.5487 BRL | 1.8226 SVC = | 1 BRL | 2022-12-22 |
| 1 SVC = | 0.554 BRL | 1.8051 SVC = | 1 BRL | 2022-12-21 |
| 1 SVC = | 0.5545 BRL | 1.8033 SVC = | 1 BRL | 2022-12-20 |
| 1 SVC = | 0.5485 BRL | 1.8231 SVC = | 1 BRL | 2022-12-19 |
| 1 SVC = | 0.5432 BRL | 1.8411 SVC = | 1 BRL | 2022-12-18 |
| 1 SVC = | 0.5452 BRL | 1.8341 SVC = | 1 BRL | 2022-12-17 |
| 1 SVC = | 0.5476 BRL | 1.8262 SVC = | 1 BRL | 2022-12-16 |
| 1 SVC = | 0.5461 BRL | 1.8311 SVC = | 1 BRL | 2022-12-15 |
| 1 SVC = | 0.5497 BRL | 1.8191 SVC = | 1 BRL | 2022-12-14 |
| 1 SVC = | 0.5463 BRL | 1.8306 SVC = | 1 BRL | 2022-12-13 |
| 1 SVC = | 0.5439 BRL | 1.8387 SVC = | 1 BRL | 2022-12-12 |
| 1 SVC = | 0.5505 BRL | 1.8167 SVC = | 1 BRL | 2022-12-11 |
| 1 SVC = | 0.5506 BRL | 1.8161 SVC = | 1 BRL | 2022-12-10 |
| 1 SVC = | 0.5547 BRL | 1.8026 SVC = | 1 BRL | 2022-12-09 |
| 1 SVC = | 0.5504 BRL | 1.817 SVC = | 1 BRL | 2022-12-08 |
| 1 SVC = | 0.548 BRL | 1.8249 SVC = | 1 BRL | 2022-12-07 |
| 1 SVC = | 0.5529 BRL | 1.8088 SVC = | 1 BRL | 2022-12-06 |
| 1 SVC = | 0.5573 BRL | 1.7943 SVC = | 1 BRL | 2022-12-05 |
| 1 SVC = | 0.5576 BRL | 1.7933 SVC = | 1 BRL | 2022-12-04 |
| 1 SVC = | 0.5573 BRL | 1.7944 SVC = | 1 BRL | 2022-12-03 |
| 1 SVC = | 0.5609 BRL | 1.783 SVC = | 1 BRL | 2022-12-02 |
| 1 SVC = | 0.5663 BRL | 1.7657 SVC = | 1 BRL | 2022-12-01 |
| 1 SVC = | 0.5608 BRL | 1.783 SVC = | 1 BRL | 2022-11-30 |
| 1 SVC = | 0.5555 BRL | 1.8002 SVC = | 1 BRL | 2022-11-29 |
| 1 SVC = | 0.5609 BRL | 1.783 SVC = | 1 BRL | 2022-11-28 |
| 1 SVC = | 0.5669 BRL | 1.7641 SVC = | 1 BRL | 2022-11-27 |
| 1 SVC = | 0.5667 BRL | 1.7645 SVC = | 1 BRL | 2022-11-26 |
| 1 SVC = | 0.5671 BRL | 1.7635 SVC = | 1 BRL | 2022-11-25 |
| 1 SVC = | 0.5788 BRL | 1.7276 SVC = | 1 BRL | 2022-11-24 |
| 1 SVC = | 0.5801 BRL | 1.7239 SVC = | 1 BRL | 2022-11-23 |
| 1 SVC = | 0.5771 BRL | 1.7328 SVC = | 1 BRL | 2022-11-22 |
| 1 SVC = | 0.5707 BRL | 1.7522 SVC = | 1 BRL | 2022-11-21 |
| 1 SVC = | 0.5713 BRL | 1.7505 SVC = | 1 BRL | 2022-11-20 |
| 1 SVC = | 0.5713 BRL | 1.7505 SVC = | 1 BRL | 2022-11-19 |
| 1 SVC = | 0.572 BRL | 1.7482 SVC = | 1 BRL | 2022-11-18 |
| 1 SVC = | 0.5735 BRL | 1.7436 SVC = | 1 BRL | 2022-11-17 |
| 1 SVC = | 0.563 BRL | 1.776 SVC = | 1 BRL | 2022-11-16 |
| 1 SVC = | 0.5701 BRL | 1.7539 SVC = | 1 BRL | 2022-11-15 |
| 1 SVC = | 0.5697 BRL | 1.7554 SVC = | 1 BRL | 2022-11-14 |
| 1 SVC = | 0.5758 BRL | 1.7367 SVC = | 1 BRL | 2022-11-13 |
| 1 SVC = | 0.5716 BRL | 1.7493 SVC = | 1 BRL | 2022-11-12 |
| 1 SVC = | 0.5843 BRL | 1.7113 SVC = | 1 BRL | 2022-11-11 |
| 1 SVC = | 0.5675 BRL | 1.762 SVC = | 1 BRL | 2022-11-10 |
| 1 SVC = | 0.5683 BRL | 1.7597 SVC = | 1 BRL | 2022-11-09 |
| 1 SVC = | 0.5666 BRL | 1.765 SVC = | 1 BRL | 2022-11-08 |
| 1 SVC = | 0.5664 BRL | 1.7654 SVC = | 1 BRL | 2022-11-07 |
| 1 SVC = | 0.5732 BRL | 1.7446 SVC = | 1 BRL | 2022-11-06 |
| 1 SVC = | 0.5685 BRL | 1.759 SVC = | 1 BRL | 2022-11-05 |
| 1 SVC = | 0.5638 BRL | 1.7736 SVC = | 1 BRL | 2022-11-04 |
| 1 SVC = | 0.5598 BRL | 1.7864 SVC = | 1 BRL | 2022-11-03 |
| 1 SVC = | 0.5625 BRL | 1.7779 SVC = | 1 BRL | 2022-11-02 |
| 1 SVC = | 0.5675 BRL | 1.762 SVC = | 1 BRL | 2022-11-01 |
| 1 SVC = | 0.5726 BRL | 1.7466 SVC = | 1 BRL | 2022-10-31 |
| 1 SVC = | 0.5657 BRL | 1.7678 SVC = | 1 BRL | 2022-10-30 |
| 1 SVC = | 0.5657 BRL | 1.7678 SVC = | 1 BRL | 2022-10-29 |
| 1 SVC = | 0.5622 BRL | 1.7788 SVC = | 1 BRL | 2022-10-28 |
| 1 SVC = | 0.5728 BRL | 1.7459 SVC = | 1 BRL | 2022-10-27 |
| 1 SVC = | 0.5761 BRL | 1.7357 SVC = | 1 BRL | 2022-10-26 |
| 1 SVC = | 0.5802 BRL | 1.7235 SVC = | 1 BRL | 2022-10-25 |
| 1 SVC = | 0.5758 BRL | 1.7367 SVC = | 1 BRL | 2022-10-24 |
| 1 SVC = | 0.5765 BRL | 1.7347 SVC = | 1 BRL | 2022-10-23 |
| 1 SVC = | 0.5764 BRL | 1.7349 SVC = | 1 BRL | 2022-10-22 |
| 1 SVC = | 0.5678 BRL | 1.7611 SVC = | 1 BRL | 2022-10-21 |
| 1 SVC = | 0.5679 BRL | 1.7608 SVC = | 1 BRL | 2022-10-20 |
| 1 SVC = | 0.579 BRL | 1.7272 SVC = | 1 BRL | 2022-10-19 |
| 1 SVC = | 0.5831 BRL | 1.715 SVC = | 1 BRL | 2022-10-18 |
| 1 SVC = | 0.576 BRL | 1.7361 SVC = | 1 BRL | 2022-10-17 |
| 1 SVC = | 0.5769 BRL | 1.7335 SVC = | 1 BRL | 2022-10-16 |
| 1 SVC = | 0.5769 BRL | 1.7335 SVC = | 1 BRL | 2022-10-15 |
| 1 SVC = | 0.5797 BRL | 1.7251 SVC = | 1 BRL | 2022-10-14 |
| 1 SVC = | 0.5769 BRL | 1.7333 SVC = | 1 BRL | 2022-10-13 |
| 1 SVC = | 0.5794 BRL | 1.7259 SVC = | 1 BRL | 2022-10-12 |