Last Year History for SVC/AED
| SVC | AED | SVC | AED | Date |
|---|---|---|---|---|
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2024-04-23 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2024-04-22 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2024-04-21 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2024-04-20 |
| 1 SVC = | 0.4183 AED | 2.3907 SVC = | 1 AED | 2024-04-19 |
| 1 SVC = | 0.421 AED | 2.3756 SVC = | 1 AED | 2024-04-18 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2024-04-17 |
| 1 SVC = | 0.4181 AED | 2.3915 SVC = | 1 AED | 2024-04-16 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2024-04-15 |
| 1 SVC = | 0.4207 AED | 2.3768 SVC = | 1 AED | 2024-04-14 |
| 1 SVC = | 0.4199 AED | 2.3814 SVC = | 1 AED | 2024-04-13 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2024-04-12 |
| 1 SVC = | 0.415 AED | 2.4096 SVC = | 1 AED | 2024-04-11 |
| 1 SVC = | 0.4193 AED | 2.3849 SVC = | 1 AED | 2024-04-10 |
| 1 SVC = | 0.4207 AED | 2.3768 SVC = | 1 AED | 2024-04-09 |
| 1 SVC = | 0.4194 AED | 2.3844 SVC = | 1 AED | 2024-04-08 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-04-07 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-04-06 |
| 1 SVC = | 0.419 AED | 2.3866 SVC = | 1 AED | 2024-04-05 |
| 1 SVC = | 0.4223 AED | 2.368 SVC = | 1 AED | 2024-04-04 |
| 1 SVC = | 0.4206 AED | 2.3773 SVC = | 1 AED | 2024-04-03 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-04-02 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-04-01 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-03-31 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-03-30 |
| 1 SVC = | 0.4193 AED | 2.3847 SVC = | 1 AED | 2024-03-29 |
| 1 SVC = | 0.4196 AED | 2.383 SVC = | 1 AED | 2024-03-28 |
| 1 SVC = | 0.4187 AED | 2.3885 SVC = | 1 AED | 2024-03-27 |
| 1 SVC = | 0.4202 AED | 2.3801 SVC = | 1 AED | 2024-03-26 |
| 1 SVC = | 0.4199 AED | 2.3815 SVC = | 1 AED | 2024-03-25 |
| 1 SVC = | 0.4216 AED | 2.3719 SVC = | 1 AED | 2024-03-24 |
| 1 SVC = | 0.4216 AED | 2.3719 SVC = | 1 AED | 2024-03-23 |
| 1 SVC = | 0.4174 AED | 2.3957 SVC = | 1 AED | 2024-03-22 |
| 1 SVC = | 0.4233 AED | 2.3626 SVC = | 1 AED | 2024-03-21 |
| 1 SVC = | 0.4203 AED | 2.3795 SVC = | 1 AED | 2024-03-20 |
| 1 SVC = | 0.4184 AED | 2.3901 SVC = | 1 AED | 2024-03-19 |
| 1 SVC = | 0.4195 AED | 2.3835 SVC = | 1 AED | 2024-03-18 |
| 1 SVC = | 0.4196 AED | 2.3832 SVC = | 1 AED | 2024-03-17 |
| 1 SVC = | 0.4196 AED | 2.3832 SVC = | 1 AED | 2024-03-16 |
| 1 SVC = | 0.4172 AED | 2.3967 SVC = | 1 AED | 2024-03-15 |
| 1 SVC = | 0.4201 AED | 2.3807 SVC = | 1 AED | 2024-03-14 |
| 1 SVC = | 0.4194 AED | 2.3846 SVC = | 1 AED | 2024-03-13 |
| 1 SVC = | 0.4195 AED | 2.3839 SVC = | 1 AED | 2024-03-12 |
| 1 SVC = | 0.42 AED | 2.3811 SVC = | 1 AED | 2024-03-11 |
| 1 SVC = | 0.4202 AED | 2.38 SVC = | 1 AED | 2024-03-10 |
| 1 SVC = | 0.4202 AED | 2.38 SVC = | 1 AED | 2024-03-09 |
| 1 SVC = | 0.4218 AED | 2.3705 SVC = | 1 AED | 2024-03-08 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2024-03-07 |
| 1 SVC = | 0.4195 AED | 2.3837 SVC = | 1 AED | 2024-03-06 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2024-03-05 |
| 1 SVC = | 0.4206 AED | 2.3774 SVC = | 1 AED | 2024-03-04 |
| 1 SVC = | 0.4212 AED | 2.3743 SVC = | 1 AED | 2024-03-03 |
| 1 SVC = | 0.4212 AED | 2.3743 SVC = | 1 AED | 2024-03-02 |
| 1 SVC = | 0.4193 AED | 2.3852 SVC = | 1 AED | 2024-03-01 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-02-29 |
| 1 SVC = | 0.4191 AED | 2.3862 SVC = | 1 AED | 2024-02-28 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2024-02-27 |
| 1 SVC = | 0.4193 AED | 2.3847 SVC = | 1 AED | 2024-02-26 |
| 1 SVC = | 0.4201 AED | 2.3802 SVC = | 1 AED | 2024-02-25 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2024-02-24 |
| 1 SVC = | 0.4186 AED | 2.3891 SVC = | 1 AED | 2024-02-23 |
| 1 SVC = | 0.4208 AED | 2.3763 SVC = | 1 AED | 2024-02-22 |
| 1 SVC = | 0.4203 AED | 2.3794 SVC = | 1 AED | 2024-02-21 |
| 1 SVC = | 0.4193 AED | 2.3848 SVC = | 1 AED | 2024-02-20 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2024-02-19 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2024-02-18 |
| 1 SVC = | 0.4196 AED | 2.383 SVC = | 1 AED | 2024-02-17 |
| 1 SVC = | 0.4209 AED | 2.376 SVC = | 1 AED | 2024-02-16 |
| 1 SVC = | 0.4205 AED | 2.3781 SVC = | 1 AED | 2024-02-15 |
| 1 SVC = | 0.4172 AED | 2.3972 SVC = | 1 AED | 2024-02-14 |
| 1 SVC = | 0.4223 AED | 2.3681 SVC = | 1 AED | 2023-08-07 |
| 1 SVC = | 0.4229 AED | 2.3647 SVC = | 1 AED | 2023-08-06 |
| 1 SVC = | 0.4229 AED | 2.3645 SVC = | 1 AED | 2023-08-05 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2023-08-04 |
| 1 SVC = | 0.4182 AED | 2.3909 SVC = | 1 AED | 2023-08-03 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2023-08-02 |
| 1 SVC = | 0.418 AED | 2.3925 SVC = | 1 AED | 2023-08-01 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2023-07-31 |
| 1 SVC = | 0.4214 AED | 2.3729 SVC = | 1 AED | 2023-07-30 |
| 1 SVC = | 0.4214 AED | 2.3729 SVC = | 1 AED | 2023-07-29 |
| 1 SVC = | 0.4139 AED | 2.4163 SVC = | 1 AED | 2023-07-28 |
| 1 SVC = | 0.42 AED | 2.3812 SVC = | 1 AED | 2023-07-27 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2023-07-26 |
| 1 SVC = | 0.4189 AED | 2.3874 SVC = | 1 AED | 2023-07-25 |
| 1 SVC = | 0.4179 AED | 2.3929 SVC = | 1 AED | 2023-07-24 |
| 1 SVC = | 0.42 AED | 2.3809 SVC = | 1 AED | 2023-07-23 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2023-07-22 |
| 1 SVC = | 0.4173 AED | 2.3965 SVC = | 1 AED | 2023-07-21 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2023-07-20 |
| 1 SVC = | 0.4187 AED | 2.3882 SVC = | 1 AED | 2023-07-19 |
| 1 SVC = | 0.4202 AED | 2.3801 SVC = | 1 AED | 2023-07-18 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-07-17 |
| 1 SVC = | 0.4208 AED | 2.3764 SVC = | 1 AED | 2023-07-16 |
| 1 SVC = | 0.4208 AED | 2.3764 SVC = | 1 AED | 2023-07-15 |
| 1 SVC = | 0.4216 AED | 2.3717 SVC = | 1 AED | 2023-07-14 |
| 1 SVC = | 0.4242 AED | 2.3574 SVC = | 1 AED | 2023-07-13 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2023-07-12 |
| 1 SVC = | 0.4215 AED | 2.3723 SVC = | 1 AED | 2023-07-11 |
| 1 SVC = | 0.4225 AED | 2.367 SVC = | 1 AED | 2023-07-10 |
| 1 SVC = | 0.423 AED | 2.3639 SVC = | 1 AED | 2023-07-09 |
| 1 SVC = | 0.423 AED | 2.3641 SVC = | 1 AED | 2023-07-08 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2023-07-07 |
| 1 SVC = | 0.4186 AED | 2.3891 SVC = | 1 AED | 2023-07-06 |
| 1 SVC = | 0.4194 AED | 2.3845 SVC = | 1 AED | 2023-07-05 |
| 1 SVC = | 0.4204 AED | 2.3786 SVC = | 1 AED | 2023-07-04 |
| 1 SVC = | 0.4216 AED | 2.372 SVC = | 1 AED | 2023-07-03 |
| 1 SVC = | 0.4197 AED | 2.3826 SVC = | 1 AED | 2023-07-02 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2023-07-01 |
| 1 SVC = | 0.4176 AED | 2.3945 SVC = | 1 AED | 2023-06-30 |
| 1 SVC = | 0.4179 AED | 2.3926 SVC = | 1 AED | 2023-06-29 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2023-06-28 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2023-06-27 |
| 1 SVC = | 0.4211 AED | 2.3749 SVC = | 1 AED | 2023-06-26 |
| 1 SVC = | 0.4224 AED | 2.3676 SVC = | 1 AED | 2023-06-25 |
| 1 SVC = | 0.4179 AED | 2.3931 SVC = | 1 AED | 2023-06-23 |
| 1 SVC = | 0.4224 AED | 2.3673 SVC = | 1 AED | 2023-06-22 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2023-06-21 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2023-06-20 |
| 1 SVC = | 0.4195 AED | 2.384 SVC = | 1 AED | 2023-06-19 |
| 1 SVC = | 0.4205 AED | 2.3781 SVC = | 1 AED | 2023-06-18 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2023-06-17 |
| 1 SVC = | 0.4236 AED | 2.3608 SVC = | 1 AED | 2023-06-16 |
| 1 SVC = | 0.4209 AED | 2.3757 SVC = | 1 AED | 2023-06-15 |
| 1 SVC = | 0.4194 AED | 2.3845 SVC = | 1 AED | 2023-06-14 |
| 1 SVC = | 0.4193 AED | 2.3852 SVC = | 1 AED | 2023-06-13 |
| 1 SVC = | 0.4191 AED | 2.3861 SVC = | 1 AED | 2023-06-12 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2023-06-11 |
| 1 SVC = | 0.4199 AED | 2.3815 SVC = | 1 AED | 2023-06-10 |
| 1 SVC = | 0.4218 AED | 2.371 SVC = | 1 AED | 2023-06-09 |
| 1 SVC = | 0.4195 AED | 2.384 SVC = | 1 AED | 2023-06-08 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2023-06-07 |
| 1 SVC = | 0.4206 AED | 2.3775 SVC = | 1 AED | 2023-06-06 |
| 1 SVC = | 0.4169 AED | 2.3988 SVC = | 1 AED | 2023-06-05 |
| 1 SVC = | 0.4181 AED | 2.3917 SVC = | 1 AED | 2023-06-04 |
| 1 SVC = | 0.4196 AED | 2.3831 SVC = | 1 AED | 2023-06-03 |
| 1 SVC = | 0.4218 AED | 2.3709 SVC = | 1 AED | 2023-06-02 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2023-06-01 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2023-05-31 |
| 1 SVC = | 0.4196 AED | 2.383 SVC = | 1 AED | 2023-05-30 |
| 1 SVC = | 0.4192 AED | 2.3856 SVC = | 1 AED | 2023-05-29 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2023-05-28 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2023-05-27 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2023-05-26 |
| 1 SVC = | 0.4197 AED | 2.3829 SVC = | 1 AED | 2023-05-25 |
| 1 SVC = | 0.4195 AED | 2.3839 SVC = | 1 AED | 2023-05-24 |
| 1 SVC = | 0.4193 AED | 2.3849 SVC = | 1 AED | 2023-05-23 |
| 1 SVC = | 0.4209 AED | 2.3756 SVC = | 1 AED | 2023-05-22 |
| 1 SVC = | 0.4209 AED | 2.3758 SVC = | 1 AED | 2023-05-21 |
| 1 SVC = | 0.4209 AED | 2.3761 SVC = | 1 AED | 2023-05-20 |
| 1 SVC = | 0.4181 AED | 2.3916 SVC = | 1 AED | 2023-05-19 |
| 1 SVC = | 0.4202 AED | 2.3798 SVC = | 1 AED | 2023-05-18 |
| 1 SVC = | 0.4188 AED | 2.3879 SVC = | 1 AED | 2023-05-17 |
| 1 SVC = | 0.4199 AED | 2.3815 SVC = | 1 AED | 2023-05-16 |
| 1 SVC = | 0.4178 AED | 2.3936 SVC = | 1 AED | 2023-05-15 |
| 1 SVC = | 0.4211 AED | 2.3748 SVC = | 1 AED | 2023-05-14 |
| 1 SVC = | 0.4194 AED | 2.3841 SVC = | 1 AED | 2023-05-13 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2023-05-12 |
| 1 SVC = | 0.4212 AED | 2.3741 SVC = | 1 AED | 2023-05-11 |
| 1 SVC = | 0.4194 AED | 2.3843 SVC = | 1 AED | 2023-05-10 |
| 1 SVC = | 0.4175 AED | 2.3949 SVC = | 1 AED | 2023-05-09 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2023-05-08 |
| 1 SVC = | 0.4198 AED | 2.3823 SVC = | 1 AED | 2023-05-07 |
| 1 SVC = | 0.4198 AED | 2.3823 SVC = | 1 AED | 2023-05-06 |
| 1 SVC = | 0.4185 AED | 2.3897 SVC = | 1 AED | 2023-05-05 |
| 1 SVC = | 0.4214 AED | 2.373 SVC = | 1 AED | 2023-05-04 |
| 1 SVC = | 0.4221 AED | 2.3691 SVC = | 1 AED | 2023-05-03 |
| 1 SVC = | 0.4206 AED | 2.3775 SVC = | 1 AED | 2023-05-02 |
| 1 SVC = | 0.4206 AED | 2.3774 SVC = | 1 AED | 2023-05-01 |
| 1 SVC = | 0.4254 AED | 2.3509 SVC = | 1 AED | 2023-04-30 |
| 1 SVC = | 0.4254 AED | 2.3509 SVC = | 1 AED | 2023-04-29 |
| 1 SVC = | 0.4198 AED | 2.3821 SVC = | 1 AED | 2023-04-28 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2023-04-27 |
| 1 SVC = | 0.4181 AED | 2.3915 SVC = | 1 AED | 2023-04-26 |
| 1 SVC = | 0.4214 AED | 2.373 SVC = | 1 AED | 2023-04-25 |
| 1 SVC = | 0.4209 AED | 2.3757 SVC = | 1 AED | 2023-04-24 |
| 1 SVC = | 0.42 AED | 2.3809 SVC = | 1 AED | 2023-04-23 |
| 1 SVC = | 0.42 AED | 2.381 SVC = | 1 AED | 2023-04-22 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2023-04-21 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2023-04-20 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-04-19 |
| 1 SVC = | 0.4176 AED | 2.3944 SVC = | 1 AED | 2023-04-18 |
| 1 SVC = | 0.4166 AED | 2.4003 SVC = | 1 AED | 2023-04-17 |
| 1 SVC = | 0.4215 AED | 2.3723 SVC = | 1 AED | 2023-04-16 |
| 1 SVC = | 0.4195 AED | 2.3841 SVC = | 1 AED | 2023-04-15 |
| 1 SVC = | 0.4199 AED | 2.3818 SVC = | 1 AED | 2023-04-14 |
| 1 SVC = | 0.4198 AED | 2.3822 SVC = | 1 AED | 2023-04-13 |
| 1 SVC = | 0.4196 AED | 2.3835 SVC = | 1 AED | 2023-04-12 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2023-04-11 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2023-04-10 |
| 1 SVC = | 0.4227 AED | 2.3657 SVC = | 1 AED | 2023-04-09 |
| 1 SVC = | 0.4227 AED | 2.3657 SVC = | 1 AED | 2023-04-08 |
| 1 SVC = | 0.4202 AED | 2.3801 SVC = | 1 AED | 2023-04-07 |
| 1 SVC = | 0.4195 AED | 2.3839 SVC = | 1 AED | 2023-04-06 |
| 1 SVC = | 0.4192 AED | 2.3856 SVC = | 1 AED | 2023-04-05 |
| 1 SVC = | 0.4196 AED | 2.3834 SVC = | 1 AED | 2023-04-04 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2023-04-03 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2023-04-02 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2023-04-01 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2023-03-31 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2023-03-30 |
| 1 SVC = | 0.4204 AED | 2.3788 SVC = | 1 AED | 2023-03-29 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2023-03-28 |
| 1 SVC = | 0.4194 AED | 2.3844 SVC = | 1 AED | 2023-03-27 |
| 1 SVC = | 0.4194 AED | 2.3844 SVC = | 1 AED | 2023-03-26 |
| 1 SVC = | 0.4194 AED | 2.3843 SVC = | 1 AED | 2023-03-25 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2023-03-24 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2023-03-23 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2023-03-22 |
| 1 SVC = | 0.4201 AED | 2.3802 SVC = | 1 AED | 2023-03-21 |
| 1 SVC = | 0.4216 AED | 2.372 SVC = | 1 AED | 2023-03-20 |
| 1 SVC = | 0.4257 AED | 2.3489 SVC = | 1 AED | 2023-03-19 |
| 1 SVC = | 0.4257 AED | 2.3489 SVC = | 1 AED | 2023-03-18 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2023-03-17 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2023-03-16 |
| 1 SVC = | 0.4204 AED | 2.3787 SVC = | 1 AED | 2023-03-15 |
| 1 SVC = | 0.4215 AED | 2.3724 SVC = | 1 AED | 2023-03-14 |
| 1 SVC = | 0.4229 AED | 2.3647 SVC = | 1 AED | 2023-03-13 |
| 1 SVC = | 0.4218 AED | 2.3707 SVC = | 1 AED | 2023-03-12 |
| 1 SVC = | 0.4218 AED | 2.3706 SVC = | 1 AED | 2023-03-11 |
| 1 SVC = | 0.4207 AED | 2.377 SVC = | 1 AED | 2023-03-10 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-03-09 |
| 1 SVC = | 0.4153 AED | 2.4077 SVC = | 1 AED | 2023-03-08 |
| 1 SVC = | 0.4216 AED | 2.3718 SVC = | 1 AED | 2023-03-07 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2023-03-06 |
| 1 SVC = | 0.4197 AED | 2.3826 SVC = | 1 AED | 2023-03-05 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2023-03-04 |
| 1 SVC = | 0.4191 AED | 2.3859 SVC = | 1 AED | 2023-03-03 |
| 1 SVC = | 0.4185 AED | 2.3894 SVC = | 1 AED | 2023-03-02 |
| 1 SVC = | 0.4188 AED | 2.3879 SVC = | 1 AED | 2023-03-01 |
| 1 SVC = | 0.4207 AED | 2.3768 SVC = | 1 AED | 2023-02-28 |
| 1 SVC = | 0.419 AED | 2.3869 SVC = | 1 AED | 2023-02-27 |
| 1 SVC = | 0.42 AED | 2.3809 SVC = | 1 AED | 2023-02-26 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2023-02-25 |
| 1 SVC = | 0.4197 AED | 2.3829 SVC = | 1 AED | 2023-02-24 |
| 1 SVC = | 0.4194 AED | 2.3842 SVC = | 1 AED | 2023-02-23 |
| 1 SVC = | 0.4198 AED | 2.3821 SVC = | 1 AED | 2023-02-22 |
| 1 SVC = | 0.4194 AED | 2.3845 SVC = | 1 AED | 2023-02-21 |
| 1 SVC = | 0.4218 AED | 2.371 SVC = | 1 AED | 2023-02-20 |
| 1 SVC = | 0.4236 AED | 2.3608 SVC = | 1 AED | 2023-02-19 |
| 1 SVC = | 0.4236 AED | 2.3608 SVC = | 1 AED | 2023-02-18 |
| 1 SVC = | 0.4177 AED | 2.3939 SVC = | 1 AED | 2023-02-17 |
| 1 SVC = | 0.4195 AED | 2.3837 SVC = | 1 AED | 2023-02-16 |
| 1 SVC = | 0.4192 AED | 2.3857 SVC = | 1 AED | 2023-02-15 |
| 1 SVC = | 0.4218 AED | 2.3706 SVC = | 1 AED | 2023-02-14 |
| 1 SVC = | 0.4186 AED | 2.3892 SVC = | 1 AED | 2023-02-13 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-02-12 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-02-11 |
| 1 SVC = | 0.4186 AED | 2.3888 SVC = | 1 AED | 2023-02-10 |
| 1 SVC = | 0.4194 AED | 2.3845 SVC = | 1 AED | 2023-02-09 |
| 1 SVC = | 0.4206 AED | 2.3776 SVC = | 1 AED | 2023-02-08 |
| 1 SVC = | 0.4188 AED | 2.3877 SVC = | 1 AED | 2023-02-07 |
| 1 SVC = | 0.4142 AED | 2.414 SVC = | 1 AED | 2023-02-06 |
| 1 SVC = | 0.4159 AED | 2.4044 SVC = | 1 AED | 2023-02-05 |
| 1 SVC = | 0.4159 AED | 2.4044 SVC = | 1 AED | 2023-02-04 |
| 1 SVC = | 0.4158 AED | 2.405 SVC = | 1 AED | 2023-02-03 |
| 1 SVC = | 0.4244 AED | 2.3561 SVC = | 1 AED | 2023-02-02 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2023-02-01 |
| 1 SVC = | 0.4183 AED | 2.3906 SVC = | 1 AED | 2023-01-31 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2023-01-30 |
| 1 SVC = | 0.4196 AED | 2.3834 SVC = | 1 AED | 2023-01-29 |
| 1 SVC = | 0.4196 AED | 2.3834 SVC = | 1 AED | 2023-01-28 |
| 1 SVC = | 0.4193 AED | 2.3852 SVC = | 1 AED | 2023-01-27 |
| 1 SVC = | 0.4219 AED | 2.3704 SVC = | 1 AED | 2023-01-26 |
| 1 SVC = | 0.4208 AED | 2.3763 SVC = | 1 AED | 2023-01-25 |
| 1 SVC = | 0.4198 AED | 2.3823 SVC = | 1 AED | 2023-01-24 |
| 1 SVC = | 0.4225 AED | 2.367 SVC = | 1 AED | 2023-01-23 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2023-01-22 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2023-01-21 |
| 1 SVC = | 0.4203 AED | 2.379 SVC = | 1 AED | 2023-01-20 |
| 1 SVC = | 0.4186 AED | 2.3889 SVC = | 1 AED | 2023-01-19 |
| 1 SVC = | 0.4184 AED | 2.3901 SVC = | 1 AED | 2023-01-18 |
| 1 SVC = | 0.4194 AED | 2.3845 SVC = | 1 AED | 2023-01-17 |
| 1 SVC = | 0.4212 AED | 2.3744 SVC = | 1 AED | 2023-01-16 |
| 1 SVC = | 0.4212 AED | 2.3743 SVC = | 1 AED | 2023-01-15 |
| 1 SVC = | 0.4212 AED | 2.3744 SVC = | 1 AED | 2023-01-14 |
| 1 SVC = | 0.4234 AED | 2.3617 SVC = | 1 AED | 2023-01-13 |
| 1 SVC = | 0.4205 AED | 2.3784 SVC = | 1 AED | 2023-01-12 |
| 1 SVC = | 0.4196 AED | 2.383 SVC = | 1 AED | 2023-01-11 |
| 1 SVC = | 0.4218 AED | 2.3707 SVC = | 1 AED | 2023-01-10 |
| 1 SVC = | 0.4267 AED | 2.3436 SVC = | 1 AED | 2023-01-09 |
| 1 SVC = | 0.4194 AED | 2.3842 SVC = | 1 AED | 2023-01-08 |
| 1 SVC = | 0.4194 AED | 2.3842 SVC = | 1 AED | 2023-01-07 |
| 1 SVC = | 0.4164 AED | 2.4017 SVC = | 1 AED | 2023-01-06 |
| 1 SVC = | 0.4204 AED | 2.3787 SVC = | 1 AED | 2023-01-05 |
| 1 SVC = | 0.4214 AED | 2.3733 SVC = | 1 AED | 2023-01-04 |
| 1 SVC = | 0.4188 AED | 2.3878 SVC = | 1 AED | 2023-01-03 |
| 1 SVC = | 0.4207 AED | 2.3768 SVC = | 1 AED | 2023-01-02 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2023-01-01 |
| 1 SVC = | 0.4197 AED | 2.3826 SVC = | 1 AED | 2022-12-31 |
| 1 SVC = | 0.4206 AED | 2.3773 SVC = | 1 AED | 2022-12-30 |
| 1 SVC = | 0.419 AED | 2.3866 SVC = | 1 AED | 2022-12-29 |
| 1 SVC = | 0.4193 AED | 2.3851 SVC = | 1 AED | 2022-12-28 |
| 1 SVC = | 0.4213 AED | 2.3738 SVC = | 1 AED | 2022-12-27 |
| 1 SVC = | 0.42 AED | 2.3811 SVC = | 1 AED | 2022-12-26 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2022-12-25 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2022-12-24 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2022-12-23 |
| 1 SVC = | 0.4207 AED | 2.3768 SVC = | 1 AED | 2022-12-22 |
| 1 SVC = | 0.4189 AED | 2.387 SVC = | 1 AED | 2022-12-21 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2022-12-20 |
| 1 SVC = | 0.4187 AED | 2.3885 SVC = | 1 AED | 2022-12-19 |
| 1 SVC = | 0.4183 AED | 2.3904 SVC = | 1 AED | 2022-12-18 |
| 1 SVC = | 0.4183 AED | 2.3904 SVC = | 1 AED | 2022-12-17 |
| 1 SVC = | 0.4205 AED | 2.3782 SVC = | 1 AED | 2022-12-16 |
| 1 SVC = | 0.4202 AED | 2.3799 SVC = | 1 AED | 2022-12-15 |
| 1 SVC = | 0.4238 AED | 2.3596 SVC = | 1 AED | 2022-12-14 |
| 1 SVC = | 0.4188 AED | 2.3878 SVC = | 1 AED | 2022-12-13 |
| 1 SVC = | 0.418 AED | 2.3922 SVC = | 1 AED | 2022-12-12 |
| 1 SVC = | 0.4195 AED | 2.3841 SVC = | 1 AED | 2022-12-11 |
| 1 SVC = | 0.4195 AED | 2.3841 SVC = | 1 AED | 2022-12-10 |
| 1 SVC = | 0.4226 AED | 2.3664 SVC = | 1 AED | 2022-12-09 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2022-12-08 |
| 1 SVC = | 0.418 AED | 2.3925 SVC = | 1 AED | 2022-12-07 |
| 1 SVC = | 0.4176 AED | 2.3946 SVC = | 1 AED | 2022-12-06 |
| 1 SVC = | 0.421 AED | 2.3755 SVC = | 1 AED | 2022-12-05 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2022-12-04 |
| 1 SVC = | 0.4195 AED | 2.384 SVC = | 1 AED | 2022-12-03 |
| 1 SVC = | 0.4229 AED | 2.3649 SVC = | 1 AED | 2022-12-02 |
| 1 SVC = | 0.4225 AED | 2.3669 SVC = | 1 AED | 2022-12-01 |
| 1 SVC = | 0.4184 AED | 2.3902 SVC = | 1 AED | 2022-11-30 |
| 1 SVC = | 0.4152 AED | 2.4083 SVC = | 1 AED | 2022-11-29 |
| 1 SVC = | 0.4181 AED | 2.3919 SVC = | 1 AED | 2022-11-28 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2022-11-27 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2022-11-26 |
| 1 SVC = | 0.42 AED | 2.3812 SVC = | 1 AED | 2022-11-25 |
| 1 SVC = | 0.4239 AED | 2.3588 SVC = | 1 AED | 2022-11-24 |
| 1 SVC = | 0.4214 AED | 2.373 SVC = | 1 AED | 2022-11-23 |
| 1 SVC = | 0.4208 AED | 2.3763 SVC = | 1 AED | 2022-11-22 |
| 1 SVC = | 0.4175 AED | 2.3952 SVC = | 1 AED | 2022-11-21 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2022-11-20 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2022-11-19 |
| 1 SVC = | 0.4206 AED | 2.3775 SVC = | 1 AED | 2022-11-18 |
| 1 SVC = | 0.4182 AED | 2.3915 SVC = | 1 AED | 2022-11-17 |
| 1 SVC = | 0.4169 AED | 2.3989 SVC = | 1 AED | 2022-11-16 |
| 1 SVC = | 0.421 AED | 2.3751 SVC = | 1 AED | 2022-11-15 |
| 1 SVC = | 0.4211 AED | 2.3746 SVC = | 1 AED | 2022-11-14 |
| 1 SVC = | 0.423 AED | 2.3638 SVC = | 1 AED | 2022-11-13 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2022-11-12 |
| 1 SVC = | 0.4291 AED | 2.3304 SVC = | 1 AED | 2022-11-11 |
| 1 SVC = | 0.4197 AED | 2.3829 SVC = | 1 AED | 2022-11-10 |
| 1 SVC = | 0.4225 AED | 2.3669 SVC = | 1 AED | 2022-11-09 |
| 1 SVC = | 0.4211 AED | 2.3747 SVC = | 1 AED | 2022-11-08 |
| 1 SVC = | 0.4254 AED | 2.3506 SVC = | 1 AED | 2022-11-07 |
| 1 SVC = | 0.4277 AED | 2.3382 SVC = | 1 AED | 2022-11-06 |
| 1 SVC = | 0.4277 AED | 2.3382 SVC = | 1 AED | 2022-11-05 |
| 1 SVC = | 0.4208 AED | 2.3766 SVC = | 1 AED | 2022-11-04 |
| 1 SVC = | 0.4169 AED | 2.3988 SVC = | 1 AED | 2022-11-03 |
| 1 SVC = | 0.4177 AED | 2.3938 SVC = | 1 AED | 2022-11-02 |
| 1 SVC = | 0.4179 AED | 2.393 SVC = | 1 AED | 2022-11-01 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2022-10-31 |
| 1 SVC = | 0.4194 AED | 2.3843 SVC = | 1 AED | 2022-10-30 |
| 1 SVC = | 0.4194 AED | 2.3843 SVC = | 1 AED | 2022-10-29 |
| 1 SVC = | 0.4168 AED | 2.3991 SVC = | 1 AED | 2022-10-28 |
| 1 SVC = | 0.422 AED | 2.3696 SVC = | 1 AED | 2022-10-27 |
| 1 SVC = | 0.4235 AED | 2.3612 SVC = | 1 AED | 2022-10-26 |
| 1 SVC = | 0.4228 AED | 2.3654 SVC = | 1 AED | 2022-10-25 |
| 1 SVC = | 0.4238 AED | 2.3598 SVC = | 1 AED | 2022-10-24 |
| 1 SVC = | 0.4245 AED | 2.3559 SVC = | 1 AED | 2022-10-23 |
| 1 SVC = | 0.4245 AED | 2.3559 SVC = | 1 AED | 2022-10-22 |
| 1 SVC = | 0.4182 AED | 2.3914 SVC = | 1 AED | 2022-10-21 |
| 1 SVC = | 0.419 AED | 2.3867 SVC = | 1 AED | 2022-10-20 |
| 1 SVC = | 0.4215 AED | 2.3725 SVC = | 1 AED | 2022-10-19 |
| 1 SVC = | 0.4236 AED | 2.3605 SVC = | 1 AED | 2022-10-18 |
| 1 SVC = | 0.4201 AED | 2.3804 SVC = | 1 AED | 2022-10-17 |
| 1 SVC = | 0.4195 AED | 2.3837 SVC = | 1 AED | 2022-10-16 |