Last Year History for SLL/TZS
| SLL | TZS | SLL | TZS | Date |
|---|---|---|---|---|
| 1 SLL = | 0.1235 TZS | 8.0963 SLL = | 1 TZS | 2024-04-19 |
| 1 SLL = | 0.1233 TZS | 8.112 SLL = | 1 TZS | 2024-04-18 |
| 1 SLL = | 0.1233 TZS | 8.112 SLL = | 1 TZS | 2024-04-17 |
| 1 SLL = | 0.1233 TZS | 8.112 SLL = | 1 TZS | 2024-04-16 |
| 1 SLL = | 0.1232 TZS | 8.1183 SLL = | 1 TZS | 2024-04-15 |
| 1 SLL = | 0.1227 TZS | 8.1473 SLL = | 1 TZS | 2024-04-14 |
| 1 SLL = | 0.123 TZS | 8.1277 SLL = | 1 TZS | 2024-04-13 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-12 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-11 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-10 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-09 |
| 1 SLL = | 0.1127 TZS | 8.8727 SLL = | 1 TZS | 2024-04-08 |
| 1 SLL = | 0.1128 TZS | 8.8678 SLL = | 1 TZS | 2024-04-07 |
| 1 SLL = | 0.1128 TZS | 8.8678 SLL = | 1 TZS | 2024-04-06 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-05 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-04 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-03 |
| 1 SLL = | 0.1129 TZS | 8.8555 SLL = | 1 TZS | 2024-04-02 |
| 1 SLL = | 0.113 TZS | 8.846 SLL = | 1 TZS | 2024-04-01 |
| 1 SLL = | 0.1136 TZS | 8.8063 SLL = | 1 TZS | 2024-03-31 |
| 1 SLL = | 0.1133 TZS | 8.8226 SLL = | 1 TZS | 2024-03-30 |
| 1 SLL = | 0.1138 TZS | 8.7907 SLL = | 1 TZS | 2024-03-29 |
| 1 SLL = | 0.1132 TZS | 8.8333 SLL = | 1 TZS | 2024-03-28 |
| 1 SLL = | 0.1135 TZS | 8.8096 SLL = | 1 TZS | 2024-03-27 |
| 1 SLL = | 0.1134 TZS | 8.8163 SLL = | 1 TZS | 2024-03-26 |
| 1 SLL = | 0.1127 TZS | 8.8708 SLL = | 1 TZS | 2024-03-25 |
| 1 SLL = | 0.1121 TZS | 8.9212 SLL = | 1 TZS | 2024-03-24 |
| 1 SLL = | 0.1124 TZS | 8.8941 SLL = | 1 TZS | 2024-03-23 |
| 1 SLL = | 0.1127 TZS | 8.8745 SLL = | 1 TZS | 2024-03-22 |
| 1 SLL = | 0.1128 TZS | 8.8691 SLL = | 1 TZS | 2024-03-21 |
| 1 SLL = | 0.1128 TZS | 8.8622 SLL = | 1 TZS | 2024-03-20 |
| 1 SLL = | 0.113 TZS | 8.8528 SLL = | 1 TZS | 2024-03-19 |
| 1 SLL = | 0.1135 TZS | 8.8127 SLL = | 1 TZS | 2024-03-18 |
| 1 SLL = | 0.1137 TZS | 8.793 SLL = | 1 TZS | 2024-03-17 |
| 1 SLL = | 0.1129 TZS | 8.8575 SLL = | 1 TZS | 2024-03-16 |
| 1 SLL = | 0.1121 TZS | 8.9167 SLL = | 1 TZS | 2024-03-15 |
| 1 SLL = | 0.1124 TZS | 8.9 SLL = | 1 TZS | 2024-03-14 |
| 1 SLL = | 0.1124 TZS | 8.9004 SLL = | 1 TZS | 2024-03-13 |
| 1 SLL = | 0.1132 TZS | 8.8316 SLL = | 1 TZS | 2024-03-12 |
| 1 SLL = | 0.1134 TZS | 8.8177 SLL = | 1 TZS | 2024-03-11 |
| 1 SLL = | 0.1132 TZS | 8.8308 SLL = | 1 TZS | 2024-03-10 |
| 1 SLL = | 0.1132 TZS | 8.8308 SLL = | 1 TZS | 2024-03-09 |
| 1 SLL = | 0.113 TZS | 8.848 SLL = | 1 TZS | 2024-03-08 |
| 1 SLL = | 0.1125 TZS | 8.8896 SLL = | 1 TZS | 2024-03-07 |
| 1 SLL = | 0.1123 TZS | 8.902 SLL = | 1 TZS | 2024-03-06 |
| 1 SLL = | 0.1124 TZS | 8.8974 SLL = | 1 TZS | 2024-03-05 |
| 1 SLL = | 0.1121 TZS | 8.9196 SLL = | 1 TZS | 2024-03-04 |
| 1 SLL = | 0.1287 TZS | 7.7706 SLL = | 1 TZS | 2024-03-03 |
| 1 SLL = | 0.1287 TZS | 7.7706 SLL = | 1 TZS | 2024-03-02 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-03-01 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-02-29 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-02-28 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-02-27 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-02-26 |
| 1 SLL = | 0.129 TZS | 7.7518 SLL = | 1 TZS | 2024-02-25 |
| 1 SLL = | 0.129 TZS | 7.7518 SLL = | 1 TZS | 2024-02-24 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-02-23 |
| 1 SLL = | 0.1291 TZS | 7.7451 SLL = | 1 TZS | 2024-02-22 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-21 |
| 1 SLL = | 0.1284 TZS | 7.7909 SLL = | 1 TZS | 2024-02-20 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-19 |
| 1 SLL = | 0.1286 TZS | 7.775 SLL = | 1 TZS | 2024-02-18 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-17 |
| 1 SLL = | 0.1284 TZS | 7.7909 SLL = | 1 TZS | 2024-02-16 |
| 1 SLL = | 0.1286 TZS | 7.7756 SLL = | 1 TZS | 2024-02-15 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-14 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-13 |
| 1 SLL = | 0.1286 TZS | 7.7756 SLL = | 1 TZS | 2024-02-12 |
| 1 SLL = | 0.1277 TZS | 7.8291 SLL = | 1 TZS | 2024-02-11 |
| 1 SLL = | 0.1277 TZS | 7.8291 SLL = | 1 TZS | 2024-02-10 |
| 1 SLL = | 0.1278 TZS | 7.8218 SLL = | 1 TZS | 2024-02-09 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-08 |
| 1 SLL = | 0.1286 TZS | 7.7756 SLL = | 1 TZS | 2024-02-07 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-06 |
| 1 SLL = | 0.1286 TZS | 7.7756 SLL = | 1 TZS | 2024-02-05 |
| 1 SLL = | 0.1287 TZS | 7.7671 SLL = | 1 TZS | 2024-02-04 |
| 1 SLL = | 0.1287 TZS | 7.7671 SLL = | 1 TZS | 2024-02-03 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-02 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-02-01 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-01-31 |
| 1 SLL = | 0.1289 TZS | 7.7603 SLL = | 1 TZS | 2024-01-30 |
| 1 SLL = | 0.1294 TZS | 7.7299 SLL = | 1 TZS | 2024-01-29 |
| 1 SLL = | 0.129 TZS | 7.7531 SLL = | 1 TZS | 2024-01-28 |
| 1 SLL = | 0.129 TZS | 7.7531 SLL = | 1 TZS | 2024-01-27 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-26 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-25 |
| 1 SLL = | 0.1278 TZS | 7.8218 SLL = | 1 TZS | 2024-01-24 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-23 |
| 1 SLL = | 0.1276 TZS | 7.8373 SLL = | 1 TZS | 2024-01-22 |
| 1 SLL = | 0.127 TZS | 7.8731 SLL = | 1 TZS | 2024-01-21 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-20 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-19 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-18 |
| 1 SLL = | 0.1281 TZS | 7.8063 SLL = | 1 TZS | 2024-01-17 |
| 1 SLL = | 0.1276 TZS | 7.8373 SLL = | 1 TZS | 2024-01-16 |
| 1 SLL = | 0.1278 TZS | 7.8218 SLL = | 1 TZS | 2024-01-15 |
| 1 SLL = | 0.1272 TZS | 7.8638 SLL = | 1 TZS | 2024-01-14 |
| 1 SLL = | 0.1272 TZS | 7.8638 SLL = | 1 TZS | 2024-01-13 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-12 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-11 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2024-01-10 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2024-01-09 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2024-01-08 |
| 1 SLL = | 0.1269 TZS | 7.8785 SLL = | 1 TZS | 2024-01-07 |
| 1 SLL = | 0.1269 TZS | 7.8785 SLL = | 1 TZS | 2024-01-06 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2024-01-05 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2024-01-04 |
| 1 SLL = | 0.1276 TZS | 7.838 SLL = | 1 TZS | 2024-01-03 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2024-01-02 |
| 1 SLL = | 0.1278 TZS | 7.8246 SLL = | 1 TZS | 2024-01-01 |
| 1 SLL = | 0.1277 TZS | 7.8316 SLL = | 1 TZS | 2023-12-31 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2023-12-30 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-12-29 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-28 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-12-27 |
| 1 SLL = | 0.1276 TZS | 7.839 SLL = | 1 TZS | 2023-12-26 |
| 1 SLL = | 0.1276 TZS | 7.839 SLL = | 1 TZS | 2023-12-25 |
| 1 SLL = | 0.1273 TZS | 7.8541 SLL = | 1 TZS | 2023-12-24 |
| 1 SLL = | 0.1273 TZS | 7.8541 SLL = | 1 TZS | 2023-12-23 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-12-22 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-21 |
| 1 SLL = | 0.1276 TZS | 7.8373 SLL = | 1 TZS | 2023-12-20 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-19 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-18 |
| 1 SLL = | 0.1275 TZS | 7.8418 SLL = | 1 TZS | 2023-12-17 |
| 1 SLL = | 0.1275 TZS | 7.8418 SLL = | 1 TZS | 2023-12-16 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-15 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-14 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2023-12-13 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-12 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-11 |
| 1 SLL = | 0.1269 TZS | 7.8774 SLL = | 1 TZS | 2023-12-10 |
| 1 SLL = | 0.1269 TZS | 7.8774 SLL = | 1 TZS | 2023-12-09 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-08 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2023-12-07 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2023-12-06 |
| 1 SLL = | 0.1268 TZS | 7.8858 SLL = | 1 TZS | 2023-12-05 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-12-04 |
| 1 SLL = | 0.1269 TZS | 7.8821 SLL = | 1 TZS | 2023-12-03 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-12-02 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-12-01 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-11-30 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-29 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-28 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-27 |
| 1 SLL = | 0.127 TZS | 7.8728 SLL = | 1 TZS | 2023-11-26 |
| 1 SLL = | 0.1274 TZS | 7.8466 SLL = | 1 TZS | 2023-11-25 |
| 1 SLL = | 0.1274 TZS | 7.8466 SLL = | 1 TZS | 2023-11-24 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-23 |
| 1 SLL = | 0.1268 TZS | 7.8874 SLL = | 1 TZS | 2023-11-22 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-21 |
| 1 SLL = | 0.1268 TZS | 7.8874 SLL = | 1 TZS | 2023-11-20 |
| 1 SLL = | 0.1259 TZS | 7.945 SLL = | 1 TZS | 2023-11-19 |
| 1 SLL = | 0.1259 TZS | 7.945 SLL = | 1 TZS | 2023-11-18 |
| 1 SLL = | 0.1273 TZS | 7.856 SLL = | 1 TZS | 2023-11-17 |
| 1 SLL = | 0.1266 TZS | 7.8968 SLL = | 1 TZS | 2023-11-16 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-15 |
| 1 SLL = | 0.1268 TZS | 7.8874 SLL = | 1 TZS | 2023-11-14 |
| 1 SLL = | 0.1268 TZS | 7.8874 SLL = | 1 TZS | 2023-11-13 |
| 1 SLL = | 0.1261 TZS | 7.9284 SLL = | 1 TZS | 2023-11-12 |
| 1 SLL = | 0.1261 TZS | 7.9284 SLL = | 1 TZS | 2023-11-11 |
| 1 SLL = | 0.1266 TZS | 7.9 SLL = | 1 TZS | 2023-11-10 |
| 1 SLL = | 0.1266 TZS | 7.8968 SLL = | 1 TZS | 2023-11-09 |
| 1 SLL = | 0.1268 TZS | 7.8874 SLL = | 1 TZS | 2023-11-08 |
| 1 SLL = | 0.1265 TZS | 7.9063 SLL = | 1 TZS | 2023-11-07 |
| 1 SLL = | 0.1268 TZS | 7.8858 SLL = | 1 TZS | 2023-11-06 |
| 1 SLL = | 0.1254 TZS | 7.9717 SLL = | 1 TZS | 2023-11-05 |
| 1 SLL = | 0.1254 TZS | 7.9717 SLL = | 1 TZS | 2023-11-04 |
| 1 SLL = | 0.1265 TZS | 7.9063 SLL = | 1 TZS | 2023-11-03 |
| 1 SLL = | 0.1265 TZS | 7.9063 SLL = | 1 TZS | 2023-11-02 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-11-01 |
| 1 SLL = | 0.1265 TZS | 7.9063 SLL = | 1 TZS | 2023-10-31 |
| 1 SLL = | 0.1265 TZS | 7.9032 SLL = | 1 TZS | 2023-10-30 |
| 1 SLL = | 0.1264 TZS | 7.9143 SLL = | 1 TZS | 2023-10-29 |
| 1 SLL = | 0.1264 TZS | 7.9143 SLL = | 1 TZS | 2023-10-28 |
| 1 SLL = | 0.1266 TZS | 7.8968 SLL = | 1 TZS | 2023-10-27 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-10-26 |
| 1 SLL = | 0.1265 TZS | 7.9063 SLL = | 1 TZS | 2023-10-25 |
| 1 SLL = | 0.1266 TZS | 7.9 SLL = | 1 TZS | 2023-10-24 |
| 1 SLL = | 0.1266 TZS | 7.8968 SLL = | 1 TZS | 2023-10-23 |
| 1 SLL = | 0.1263 TZS | 7.9174 SLL = | 1 TZS | 2023-10-22 |
| 1 SLL = | 0.1263 TZS | 7.9174 SLL = | 1 TZS | 2023-10-21 |
| 1 SLL = | 0.1265 TZS | 7.9079 SLL = | 1 TZS | 2023-10-20 |
| 1 SLL = | 0.1266 TZS | 7.8968 SLL = | 1 TZS | 2023-10-19 |
| 1 SLL = | 0.1266 TZS | 7.8968 SLL = | 1 TZS | 2023-10-18 |
| 1 SLL = | 0.1267 TZS | 7.8905 SLL = | 1 TZS | 2023-10-17 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-10-16 |
| 1 SLL = | 0.1268 TZS | 7.887 SLL = | 1 TZS | 2023-10-15 |
| 1 SLL = | 0.1268 TZS | 7.887 SLL = | 1 TZS | 2023-10-14 |
| 1 SLL = | 0.1267 TZS | 7.8905 SLL = | 1 TZS | 2023-10-13 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-10-12 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2023-10-11 |
| 1 SLL = | 0.127 TZS | 7.8748 SLL = | 1 TZS | 2023-10-10 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-10-09 |
| 1 SLL = | 0.1263 TZS | 7.9195 SLL = | 1 TZS | 2023-10-08 |
| 1 SLL = | 0.1263 TZS | 7.9195 SLL = | 1 TZS | 2023-10-07 |
| 1 SLL = | 0.1271 TZS | 7.8685 SLL = | 1 TZS | 2023-10-06 |
| 1 SLL = | 0.1268 TZS | 7.8879 SLL = | 1 TZS | 2023-10-05 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-10-04 |
| 1 SLL = | 0.1273 TZS | 7.8529 SLL = | 1 TZS | 2023-10-03 |
| 1 SLL = | 0.1272 TZS | 7.8623 SLL = | 1 TZS | 2023-10-02 |
| 1 SLL = | 0.1271 TZS | 7.8674 SLL = | 1 TZS | 2023-10-01 |
| 1 SLL = | 0.1271 TZS | 7.8674 SLL = | 1 TZS | 2023-09-30 |
| 1 SLL = | 0.127 TZS | 7.8717 SLL = | 1 TZS | 2023-09-29 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-28 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-27 |
| 1 SLL = | 0.127 TZS | 7.8717 SLL = | 1 TZS | 2023-09-26 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-25 |
| 1 SLL = | 0.1264 TZS | 7.9124 SLL = | 1 TZS | 2023-09-24 |
| 1 SLL = | 0.1264 TZS | 7.9124 SLL = | 1 TZS | 2023-09-23 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-22 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-21 |
| 1 SLL = | 0.1269 TZS | 7.8779 SLL = | 1 TZS | 2023-09-20 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-19 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-18 |
| 1 SLL = | 0.1266 TZS | 7.897 SLL = | 1 TZS | 2023-09-17 |
| 1 SLL = | 0.1266 TZS | 7.897 SLL = | 1 TZS | 2023-09-16 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-15 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-14 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-13 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-12 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-11 |
| 1 SLL = | 0.1267 TZS | 7.8937 SLL = | 1 TZS | 2023-09-10 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-09 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-08 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-07 |
| 1 SLL = | 0.1243 TZS | 8.0464 SLL = | 1 TZS | 2023-09-06 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-05 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-04 |
| 1 SLL = | 0.1274 TZS | 7.8488 SLL = | 1 TZS | 2023-09-03 |
| 1 SLL = | 0.1274 TZS | 7.8488 SLL = | 1 TZS | 2023-09-02 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-09-01 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-31 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-30 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-29 |
| 1 SLL = | 0.1263 TZS | 7.9158 SLL = | 1 TZS | 2023-08-28 |
| 1 SLL = | 0.1269 TZS | 7.8796 SLL = | 1 TZS | 2023-08-27 |
| 1 SLL = | 0.1269 TZS | 7.8796 SLL = | 1 TZS | 2023-08-26 |
| 1 SLL = | 0.1263 TZS | 7.9158 SLL = | 1 TZS | 2023-08-25 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-24 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-23 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-22 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-21 |
| 1 SLL = | 0.1265 TZS | 7.9049 SLL = | 1 TZS | 2023-08-20 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-19 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-18 |
| 1 SLL = | 0.1264 TZS | 7.9095 SLL = | 1 TZS | 2023-08-17 |
| 1 SLL = | 0.1264 TZS | 7.9095 SLL = | 1 TZS | 2023-08-16 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-15 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-14 |
| 1 SLL = | 0.1272 TZS | 7.8634 SLL = | 1 TZS | 2023-08-13 |
| 1 SLL = | 0.1272 TZS | 7.8634 SLL = | 1 TZS | 2023-08-12 |
| 1 SLL = | 0.1268 TZS | 7.8842 SLL = | 1 TZS | 2023-08-11 |
| 1 SLL = | 0.1263 TZS | 7.9158 SLL = | 1 TZS | 2023-08-10 |
| 1 SLL = | 0.1258 TZS | 7.9477 SLL = | 1 TZS | 2023-08-09 |
| 1 SLL = | 0.1253 TZS | 7.9798 SLL = | 1 TZS | 2023-08-08 |
| 1 SLL = | 0.1259 TZS | 7.9412 SLL = | 1 TZS | 2023-08-07 |
| 1 SLL = | 0.1259 TZS | 7.943 SLL = | 1 TZS | 2023-08-06 |
| 1 SLL = | 0.1259 TZS | 7.943 SLL = | 1 TZS | 2023-08-05 |
| 1 SLL = | 0.1266 TZS | 7.9 SLL = | 1 TZS | 2023-08-04 |
| 1 SLL = | 0.1241 TZS | 8.0612 SLL = | 1 TZS | 2023-08-03 |
| 1 SLL = | 0.1248 TZS | 8.0122 SLL = | 1 TZS | 2023-08-02 |
| 1 SLL = | 0.1246 TZS | 8.0285 SLL = | 1 TZS | 2023-08-01 |
| 1 SLL = | 0.1243 TZS | 8.0448 SLL = | 1 TZS | 2023-07-31 |
| 1 SLL = | 0.1241 TZS | 8.0599 SLL = | 1 TZS | 2023-07-30 |
| 1 SLL = | 0.1241 TZS | 8.0599 SLL = | 1 TZS | 2023-07-29 |
| 1 SLL = | 0.1246 TZS | 8.0285 SLL = | 1 TZS | 2023-07-28 |
| 1 SLL = | 0.1248 TZS | 8.0122 SLL = | 1 TZS | 2023-07-27 |
| 1 SLL = | 0.1243 TZS | 8.0448 SLL = | 1 TZS | 2023-07-26 |
| 1 SLL = | 0.1241 TZS | 8.0579 SLL = | 1 TZS | 2023-07-25 |
| 1 SLL = | 0.1243 TZS | 8.0448 SLL = | 1 TZS | 2023-07-24 |
| 1 SLL = | 0.1237 TZS | 8.0827 SLL = | 1 TZS | 2023-07-23 |
| 1 SLL = | 0.1237 TZS | 8.0827 SLL = | 1 TZS | 2023-07-22 |
| 1 SLL = | 0.1243 TZS | 8.0448 SLL = | 1 TZS | 2023-07-21 |
| 1 SLL = | 0.1241 TZS | 8.0579 SLL = | 1 TZS | 2023-07-20 |
| 1 SLL = | 0.1241 TZS | 8.0612 SLL = | 1 TZS | 2023-07-19 |
| 1 SLL = | 0.1232 TZS | 8.1137 SLL = | 1 TZS | 2023-07-18 |
| 1 SLL = | 0.1233 TZS | 8.1109 SLL = | 1 TZS | 2023-07-17 |
| 1 SLL = | 0.1235 TZS | 8.0947 SLL = | 1 TZS | 2023-07-16 |
| 1 SLL = | 0.1235 TZS | 8.0947 SLL = | 1 TZS | 2023-07-15 |
| 1 SLL = | 0.1238 TZS | 8.0744 SLL = | 1 TZS | 2023-07-14 |
| 1 SLL = | 0.124 TZS | 8.0645 SLL = | 1 TZS | 2023-07-13 |
| 1 SLL = | 0.1238 TZS | 8.0777 SLL = | 1 TZS | 2023-07-12 |
| 1 SLL = | 0.1233 TZS | 8.1109 SLL = | 1 TZS | 2023-07-11 |
| 1 SLL = | 0.1233 TZS | 8.1109 SLL = | 1 TZS | 2023-07-10 |
| 1 SLL = | 0.1228 TZS | 8.1408 SLL = | 1 TZS | 2023-07-09 |
| 1 SLL = | 0.1228 TZS | 8.1408 SLL = | 1 TZS | 2023-07-08 |
| 1 SLL = | 0.1238 TZS | 8.0777 SLL = | 1 TZS | 2023-07-07 |
| 1 SLL = | 0.1245 TZS | 8.035 SLL = | 1 TZS | 2023-07-06 |
| 1 SLL = | 0.1228 TZS | 8.1443 SLL = | 1 TZS | 2023-07-05 |
| 1 SLL = | 0.1226 TZS | 8.1578 SLL = | 1 TZS | 2023-07-04 |
| 1 SLL = | 0.1226 TZS | 8.1544 SLL = | 1 TZS | 2023-07-03 |
| 1 SLL = | 0.1223 TZS | 8.1781 SLL = | 1 TZS | 2023-07-02 |
| 1 SLL = | 0.1223 TZS | 8.1781 SLL = | 1 TZS | 2023-07-01 |
| 1 SLL = | 0.1225 TZS | 8.1612 SLL = | 1 TZS | 2023-06-30 |
| 1 SLL = | 0.1223 TZS | 8.1781 SLL = | 1 TZS | 2023-06-29 |
| 1 SLL = | 0.1217 TZS | 8.2155 SLL = | 1 TZS | 2023-06-28 |
| 1 SLL = | 0.1223 TZS | 8.1781 SLL = | 1 TZS | 2023-06-27 |
| 1 SLL = | 0.1218 TZS | 8.2121 SLL = | 1 TZS | 2023-06-26 |
| 1 SLL = | 0.1205 TZS | 8.2975 SLL = | 1 TZS | 2023-06-25 |
| 1 SLL = | 0.1213 TZS | 8.2463 SLL = | 1 TZS | 2023-06-23 |
| 1 SLL = | 0.1215 TZS | 8.2326 SLL = | 1 TZS | 2023-06-22 |
| 1 SLL = | 0.1216 TZS | 8.2223 SLL = | 1 TZS | 2023-06-21 |
| 1 SLL = | 0.1213 TZS | 8.2463 SLL = | 1 TZS | 2023-06-20 |
| 1 SLL = | 0.121 TZS | 8.2636 SLL = | 1 TZS | 2023-06-19 |
| 1 SLL = | 0.1206 TZS | 8.2894 SLL = | 1 TZS | 2023-06-18 |
| 1 SLL = | 0.121 TZS | 8.2636 SLL = | 1 TZS | 2023-06-17 |
| 1 SLL = | 0.1209 TZS | 8.274 SLL = | 1 TZS | 2023-06-16 |
| 1 SLL = | 0.1209 TZS | 8.2705 SLL = | 1 TZS | 2023-06-15 |
| 1 SLL = | 0.1209 TZS | 8.274 SLL = | 1 TZS | 2023-06-14 |
| 1 SLL = | 0.1208 TZS | 8.2809 SLL = | 1 TZS | 2023-06-13 |
| 1 SLL = | 0.1205 TZS | 8.3018 SLL = | 1 TZS | 2023-06-12 |
| 1 SLL = | 0.1204 TZS | 8.3051 SLL = | 1 TZS | 2023-06-11 |
| 1 SLL = | 0.1204 TZS | 8.3051 SLL = | 1 TZS | 2023-06-10 |
| 1 SLL = | 0.1205 TZS | 8.3018 SLL = | 1 TZS | 2023-06-09 |
| 1 SLL = | 0.1205 TZS | 8.2983 SLL = | 1 TZS | 2023-06-08 |
| 1 SLL = | 0.1203 TZS | 8.3158 SLL = | 1 TZS | 2023-06-07 |
| 1 SLL = | 0.1202 TZS | 8.3228 SLL = | 1 TZS | 2023-06-06 |
| 1 SLL = | 0.1201 TZS | 8.3263 SLL = | 1 TZS | 2023-06-05 |
| 1 SLL = | 0.1202 TZS | 8.3192 SLL = | 1 TZS | 2023-06-04 |
| 1 SLL = | 0.1199 TZS | 8.3404 SLL = | 1 TZS | 2023-06-03 |
| 1 SLL = | 0.1198 TZS | 8.3439 SLL = | 1 TZS | 2023-06-02 |
| 1 SLL = | 0.1197 TZS | 8.351 SLL = | 1 TZS | 2023-06-01 |
| 1 SLL = | 0.1197 TZS | 8.3545 SLL = | 1 TZS | 2023-05-31 |
| 1 SLL = | 0.1197 TZS | 8.351 SLL = | 1 TZS | 2023-05-30 |
| 1 SLL = | 0.12 TZS | 8.3351 SLL = | 1 TZS | 2023-05-29 |
| 1 SLL = | 0.1197 TZS | 8.351 SLL = | 1 TZS | 2023-05-28 |
| 1 SLL = | 0.1197 TZS | 8.351 SLL = | 1 TZS | 2023-05-27 |
| 1 SLL = | 0.1197 TZS | 8.351 SLL = | 1 TZS | 2023-05-26 |
| 1 SLL = | 0.1197 TZS | 8.351 SLL = | 1 TZS | 2023-05-25 |
| 1 SLL = | 0.1181 TZS | 8.4691 SLL = | 1 TZS | 2023-05-24 |
| 1 SLL = | 0.1196 TZS | 8.358 SLL = | 1 TZS | 2023-05-23 |
| 1 SLL = | 0.1196 TZS | 8.358 SLL = | 1 TZS | 2023-05-22 |
| 1 SLL = | 0.1192 TZS | 8.3912 SLL = | 1 TZS | 2023-05-21 |
| 1 SLL = | 0.1194 TZS | 8.3757 SLL = | 1 TZS | 2023-05-20 |
| 1 SLL = | 0.1195 TZS | 8.3686 SLL = | 1 TZS | 2023-05-19 |
| 1 SLL = | 0.1195 TZS | 8.3686 SLL = | 1 TZS | 2023-05-18 |
| 1 SLL = | 0.1194 TZS | 8.3722 SLL = | 1 TZS | 2023-05-17 |
| 1 SLL = | 0.1194 TZS | 8.3775 SLL = | 1 TZS | 2023-05-16 |
| 1 SLL = | 0.1193 TZS | 8.3793 SLL = | 1 TZS | 2023-05-15 |
| 1 SLL = | 0.119 TZS | 8.4019 SLL = | 1 TZS | 2023-05-14 |
| 1 SLL = | 0.1193 TZS | 8.3793 SLL = | 1 TZS | 2023-05-13 |
| 1 SLL = | 0.1193 TZS | 8.3793 SLL = | 1 TZS | 2023-05-12 |
| 1 SLL = | 0.1193 TZS | 8.3811 SLL = | 1 TZS | 2023-05-11 |
| 1 SLL = | 0.1193 TZS | 8.3811 SLL = | 1 TZS | 2023-05-10 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-09 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-08 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-07 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-06 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-05 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-04 |
| 1 SLL = | 0.1192 TZS | 8.3864 SLL = | 1 TZS | 2023-05-03 |
| 1 SLL = | 0.119 TZS | 8.4007 SLL = | 1 TZS | 2023-05-02 |
| 1 SLL = | 0.119 TZS | 8.4025 SLL = | 1 TZS | 2023-05-01 |
| 1 SLL = | 0.1174 TZS | 8.5165 SLL = | 1 TZS | 2023-04-30 |
| 1 SLL = | 0.119 TZS | 8.4025 SLL = | 1 TZS | 2023-04-29 |
| 1 SLL = | 0.119 TZS | 8.4025 SLL = | 1 TZS | 2023-04-28 |
| 1 SLL = | 0.119 TZS | 8.4043 SLL = | 1 TZS | 2023-04-27 |
| 1 SLL = | 0.119 TZS | 8.4025 SLL = | 1 TZS | 2023-04-26 |
| 1 SLL = | 0.1185 TZS | 8.4406 SLL = | 1 TZS | 2023-04-25 |
| 1 SLL = | 0.119 TZS | 8.4007 SLL = | 1 TZS | 2023-04-24 |
| 1 SLL = | 0.119 TZS | 8.4007 SLL = | 1 TZS | 2023-04-23 |
| 1 SLL = | 0.119 TZS | 8.4007 SLL = | 1 TZS | 2023-04-22 |
| 1 SLL = | 0.119 TZS | 8.4007 SLL = | 1 TZS | 2023-04-21 |
| 1 SLL = | 0.1188 TZS | 8.4186 SLL = | 1 TZS | 2023-04-20 |