» Welcome to Currency Converter Calculator      

Last Year History for SLL/SEK


SLL SEK SLL SEK Date
1 SLL = 0.0005 SEK 2122.9886 SLL = 1 SEK 2024-03-28
1 SLL = 0.0005 SEK 2131.7051 SLL = 1 SEK 2024-03-27
1 SLL = 0.0005 SEK 2142.551 SLL = 1 SEK 2024-03-26
1 SLL = 0.0005 SEK 2140.9747 SLL = 1 SEK 2024-03-25
1 SLL = 0.0005 SEK 2144.7024 SLL = 1 SEK 2024-03-24
1 SLL = 0.0005 SEK 2138.1826 SLL = 1 SEK 2024-03-23
1 SLL = 0.0005 SEK 2145.2685 SLL = 1 SEK 2024-03-22
1 SLL = 0.0005 SEK 2175.8384 SLL = 1 SEK 2024-03-21
1 SLL = 0.0005 SEK 2154.7307 SLL = 1 SEK 2024-03-20
1 SLL = 0.0005 SEK 2152.8874 SLL = 1 SEK 2024-03-19
1 SLL = 0.0005 SEK 2166.4676 SLL = 1 SEK 2024-03-18
1 SLL = 0.0005 SEK 2171.3315 SLL = 1 SEK 2024-03-17
1 SLL = 0.0005 SEK 2187.2713 SLL = 1 SEK 2024-03-16
1 SLL = 0.0005 SEK 2200.505 SLL = 1 SEK 2024-03-15
1 SLL = 0.0005 SEK 2216.0922 SLL = 1 SEK 2024-03-14
1 SLL = 0.0005 SEK 2212.8093 SLL = 1 SEK 2024-03-13
1 SLL = 0.0005 SEK 2206.4862 SLL = 1 SEK 2024-03-12
1 SLL = 0.0005 SEK 2196.9691 SLL = 1 SEK 2024-03-11
1 SLL = 0.0005 SEK 2177.4607 SLL = 1 SEK 2024-03-10
1 SLL = 0.0005 SEK 2177.4607 SLL = 1 SEK 2024-03-09
1 SLL = 0.0005 SEK 2209.6604 SLL = 1 SEK 2024-03-08
1 SLL = 0.0005 SEK 2205.0115 SLL = 1 SEK 2024-03-07
1 SLL = 0.0005 SEK 2189.3216 SLL = 1 SEK 2024-03-06
1 SLL = 0.0005 SEK 2182.5956 SLL = 1 SEK 2024-03-05
1 SLL = 0.0005 SEK 2200.5302 SLL = 1 SEK 2024-03-04
1 SLL = 0.0005 SEK 1906.4259 SLL = 1 SEK 2024-03-03
1 SLL = 0.0005 SEK 1906.4259 SLL = 1 SEK 2024-03-02
1 SLL = 0.0005 SEK 1908.7843 SLL = 1 SEK 2024-03-01
1 SLL = 0.0005 SEK 1909.5409 SLL = 1 SEK 2024-02-29
1 SLL = 0.0005 SEK 1907.4938 SLL = 1 SEK 2024-02-28
1 SLL = 0.0005 SEK 1918.5188 SLL = 1 SEK 2024-02-27
1 SLL = 0.0005 SEK 1919.0221 SLL = 1 SEK 2024-02-26
1 SLL = 0.0005 SEK 1918.7984 SLL = 1 SEK 2024-02-25
1 SLL = 0.0005 SEK 1918.7984 SLL = 1 SEK 2024-02-24
1 SLL = 0.0005 SEK 1912.7033 SLL = 1 SEK 2024-02-23
1 SLL = 0.0005 SEK 1919.0781 SLL = 1 SEK 2024-02-22
1 SLL = 0.0005 SEK 1902.6242 SLL = 1 SEK 2024-02-21
1 SLL = 0.0005 SEK 1901.2139 SLL = 1 SEK 2024-02-20
1 SLL = 0.0005 SEK 1892.8866 SLL = 1 SEK 2024-02-19
1 SLL = 0.0005 SEK 1888.1814 SLL = 1 SEK 2024-02-18
1 SLL = 0.0005 SEK 1888.1814 SLL = 1 SEK 2024-02-17
1 SLL = 0.0005 SEK 1890.6035 SLL = 1 SEK 2024-02-16
1 SLL = 0.0005 SEK 1882.1892 SLL = 1 SEK 2024-02-15
1 SLL = 0.0005 SEK 1867.5063 SLL = 1 SEK 2024-02-14
1 SLL = 0.0005 SEK 1893.3039 SLL = 1 SEK 2024-02-13
1 SLL = 0.0005 SEK 1894.8116 SLL = 1 SEK 2024-02-12
1 SLL = 0.0005 SEK 1875.9498 SLL = 1 SEK 2024-02-11
1 SLL = 0.0005 SEK 1875.9498 SLL = 1 SEK 2024-02-10
1 SLL = 0.0005 SEK 1884.9017 SLL = 1 SEK 2024-02-09
1 SLL = 0.0005 SEK 1887.7844 SLL = 1 SEK 2024-02-08
1 SLL = 0.0005 SEK 1881.9561 SLL = 1 SEK 2024-02-07
1 SLL = 0.0005 SEK 1860.3994 SLL = 1 SEK 2024-02-06
1 SLL = 0.0005 SEK 1868.6195 SLL = 1 SEK 2024-02-05
1 SLL = 0.0005 SEK 1867.4534 SLL = 1 SEK 2024-02-04
1 SLL = 0.0005 SEK 1867.4534 SLL = 1 SEK 2024-02-03
1 SLL = 0.0005 SEK 1904.6058 SLL = 1 SEK 2024-02-02
1 SLL = 0.0005 SEK 1887.622 SLL = 1 SEK 2024-02-01
1 SLL = 0.0005 SEK 1896.4673 SLL = 1 SEK 2024-01-31
1 SLL = 0.0005 SEK 1899.0932 SLL = 1 SEK 2024-01-30
1 SLL = 0.0005 SEK 1885.7656 SLL = 1 SEK 2024-01-29
1 SLL = 0.0005 SEK 1890.8026 SLL = 1 SEK 2024-01-28
1 SLL = 0.0005 SEK 1890.8026 SLL = 1 SEK 2024-01-27
1 SLL = 0.0005 SEK 1894.3754 SLL = 1 SEK 2024-01-26
1 SLL = 0.0005 SEK 1896.8498 SLL = 1 SEK 2024-01-25
1 SLL = 0.0005 SEK 1892.7233 SLL = 1 SEK 2024-01-24
1 SLL = 0.0005 SEK 1889.916 SLL = 1 SEK 2024-01-23
1 SLL = 0.0005 SEK 1890.7664 SLL = 1 SEK 2024-01-22
1 SLL = 0.0005 SEK 1887.2612 SLL = 1 SEK 2024-01-21
1 SLL = 0.0005 SEK 1887.2612 SLL = 1 SEK 2024-01-20
1 SLL = 0.0005 SEK 1888.4522 SLL = 1 SEK 2024-01-19
1 SLL = 0.0005 SEK 1892.0524 SLL = 1 SEK 2024-01-18
1 SLL = 0.0005 SEK 1888.4342 SLL = 1 SEK 2024-01-17
1 SLL = 0.0005 SEK 1895.1207 SLL = 1 SEK 2024-01-16
1 SLL = 0.0005 SEK 1917.364 SLL = 1 SEK 2024-01-15
1 SLL = 0.0005 SEK 1935.6103 SLL = 1 SEK 2024-01-14
1 SLL = 0.0005 SEK 1935.6103 SLL = 1 SEK 2024-01-13
1 SLL = 0.0005 SEK 1922.4592 SLL = 1 SEK 2024-01-12
1 SLL = 0.0005 SEK 1933.7341 SLL = 1 SEK 2024-01-11
1 SLL = 0.0005 SEK 1930.0303 SLL = 1 SEK 2024-01-10
1 SLL = 0.0005 SEK 1926.5661 SLL = 1 SEK 2024-01-09
1 SLL = 0.0005 SEK 1921.898 SLL = 1 SEK 2024-01-08
1 SLL = 0.0005 SEK 1926.1903 SLL = 1 SEK 2024-01-07
1 SLL = 0.0005 SEK 1926.1903 SLL = 1 SEK 2024-01-06
1 SLL = 0.0005 SEK 1921.3557 SLL = 1 SEK 2024-01-05
1 SLL = 0.0005 SEK 1929.936 SLL = 1 SEK 2024-01-04
1 SLL = 0.0005 SEK 1929.936 SLL = 1 SEK 2024-01-03
1 SLL = 0.0005 SEK 1957.8298 SLL = 1 SEK 2024-01-02
1 SLL = 0.0005 SEK 1957.694 SLL = 1 SEK 2024-01-01
1 SLL = 0.0005 SEK 1960.7259 SLL = 1 SEK 2023-12-31
1 SLL = 0.0005 SEK 1960.7259 SLL = 1 SEK 2023-12-30
1 SLL = 0.0005 SEK 1973.2241 SLL = 1 SEK 2023-12-29
1 SLL = 0.0005 SEK 1990.5903 SLL = 1 SEK 2023-12-28
1 SLL = 0.0005 SEK 1978.9044 SLL = 1 SEK 2023-12-27
1 SLL = 0.0005 SEK 1967.6606 SLL = 1 SEK 2023-12-26
1 SLL = 0.0005 SEK 1971.5104 SLL = 1 SEK 2023-12-25
1 SLL = 0.0005 SEK 1973.4213 SLL = 1 SEK 2023-12-24
1 SLL = 0.0005 SEK 1973.7565 SLL = 1 SEK 2023-12-23
1 SLL = 0.0005 SEK 1966.6418 SLL = 1 SEK 2023-12-22
1 SLL = 0.0005 SEK 1942.7886 SLL = 1 SEK 2023-12-21
1 SLL = 0.0005 SEK 1943.3812 SLL = 1 SEK 2023-12-20
1 SLL = 0.0005 SEK 1931.8237 SLL = 1 SEK 2023-12-19
1 SLL = 0.0005 SEK 1927.9578 SLL = 1 SEK 2023-12-18
1 SLL = 0.0005 SEK 1938.1366 SLL = 1 SEK 2023-12-17
1 SLL = 0.0005 SEK 1938.1366 SLL = 1 SEK 2023-12-16
1 SLL = 0.0005 SEK 1932.1828 SLL = 1 SEK 2023-12-15
1 SLL = 0.0005 SEK 1925.214 SLL = 1 SEK 2023-12-14
1 SLL = 0.0005 SEK 1888.362 SLL = 1 SEK 2023-12-13
1 SLL = 0.0005 SEK 1891.9618 SLL = 1 SEK 2023-12-12
1 SLL = 0.0005 SEK 1887.5318 SLL = 1 SEK 2023-12-11
1 SLL = 0.0005 SEK 1886.9006 SLL = 1 SEK 2023-12-10
1 SLL = 0.0005 SEK 1886.9006 SLL = 1 SEK 2023-12-09
1 SLL = 0.0005 SEK 1895.9211 SLL = 1 SEK 2023-12-08
1 SLL = 0.0005 SEK 1888.2356 SLL = 1 SEK 2023-12-07
1 SLL = 0.0005 SEK 1883.5535 SLL = 1 SEK 2023-12-06
1 SLL = 0.0005 SEK 1890.6578 SLL = 1 SEK 2023-12-05
1 SLL = 0.0005 SEK 1894.9025 SLL = 1 SEK 2023-12-04
1 SLL = 0.0005 SEK 1893.2495 SLL = 1 SEK 2023-12-03
1 SLL = 0.0005 SEK 1893.2495 SLL = 1 SEK 2023-12-02
1 SLL = 0.0005 SEK 1889.8979 SLL = 1 SEK 2023-12-01
1 SLL = 0.0005 SEK 1889.9341 SLL = 1 SEK 2023-11-30
1 SLL = 0.0005 SEK 1906.4443 SLL = 1 SEK 2023-11-29
1 SLL = 0.0005 SEK 1894.1574 SLL = 1 SEK 2023-11-28
1 SLL = 0.0005 SEK 1896.5766 SLL = 1 SEK 2023-11-27
1 SLL = 0.0005 SEK 1891.6537 SLL = 1 SEK 2023-11-26
1 SLL = 0.0005 SEK 1891.6537 SLL = 1 SEK 2023-11-25
1 SLL = 0.0005 SEK 1884.0206 SLL = 1 SEK 2023-11-24
1 SLL = 0.0005 SEK 1885.4775 SLL = 1 SEK 2023-11-23
1 SLL = 0.0005 SEK 1890.0064 SLL = 1 SEK 2023-11-22
1 SLL = 0.0005 SEK 1893.9031 SLL = 1 SEK 2023-11-21
1 SLL = 0.0005 SEK 1886.6483 SLL = 1 SEK 2023-11-20
1 SLL = 0.0005 SEK 1864.2628 SLL = 1 SEK 2023-11-19
1 SLL = 0.0005 SEK 1864.2628 SLL = 1 SEK 2023-11-18
1 SLL = 0.0005 SEK 1873.1387 SLL = 1 SEK 2023-11-17
1 SLL = 0.0005 SEK 1868.3543 SLL = 1 SEK 2023-11-16
1 SLL = 0.0005 SEK 1872.0379 SLL = 1 SEK 2023-11-15
1 SLL = 0.0005 SEK 1820.5953 SLL = 1 SEK 2023-11-14
1 SLL = 0.0006 SEK 1817.2951 SLL = 1 SEK 2023-11-13
1 SLL = 0.0006 SEK 1812.1427 SLL = 1 SEK 2023-11-12
1 SLL = 0.0006 SEK 1812.1427 SLL = 1 SEK 2023-11-11
1 SLL = 0.0006 SEK 1813.6238 SLL = 1 SEK 2023-11-10
1 SLL = 0.0006 SEK 1816.3091 SLL = 1 SEK 2023-11-09
1 SLL = 0.0006 SEK 1805.6813 SLL = 1 SEK 2023-11-08
1 SLL = 0.0006 SEK 1807.7141 SLL = 1 SEK 2023-11-07
1 SLL = 0.0006 SEK 1817.3955 SLL = 1 SEK 2023-11-06
1 SLL = 0.0006 SEK 1814.7736 SLL = 1 SEK 2023-11-05
1 SLL = 0.0006 SEK 1814.7736 SLL = 1 SEK 2023-11-04
1 SLL = 0.0006 SEK 1786.3765 SLL = 1 SEK 2023-11-03
1 SLL = 0.0006 SEK 1776.9101 SLL = 1 SEK 2023-11-02
1 SLL = 0.0006 SEK 1763.5503 SLL = 1 SEK 2023-11-01
1 SLL = 0.0006 SEK 1774.053 SLL = 1 SEK 2023-10-31
1 SLL = 0.0006 SEK 1770.3954 SLL = 1 SEK 2023-10-30
1 SLL = 0.0006 SEK 1759.0424 SLL = 1 SEK 2023-10-29
1 SLL = 0.0006 SEK 1759.0424 SLL = 1 SEK 2023-10-28
1 SLL = 0.0006 SEK 1770.3319 SLL = 1 SEK 2023-10-27
1 SLL = 0.0006 SEK 1767.4802 SLL = 1 SEK 2023-10-26
1 SLL = 0.0006 SEK 1768.2556 SLL = 1 SEK 2023-10-25
1 SLL = 0.0006 SEK 1793.8727 SLL = 1 SEK 2023-10-24
1 SLL = 0.0006 SEK 1788.7224 SLL = 1 SEK 2023-10-23
1 SLL = 0.0006 SEK 1799.3313 SLL = 1 SEK 2023-10-22
1 SLL = 0.0006 SEK 1799.3313 SLL = 1 SEK 2023-10-21
1 SLL = 0.0006 SEK 1798.9216 SLL = 1 SEK 2023-10-20
1 SLL = 0.0006 SEK 1788.8845 SLL = 1 SEK 2023-10-19
1 SLL = 0.0006 SEK 1805.7473 SLL = 1 SEK 2023-10-18
1 SLL = 0.0006 SEK 1807.0195 SLL = 1 SEK 2023-10-17
1 SLL = 0.0006 SEK 1801.4978 SLL = 1 SEK 2023-10-16
1 SLL = 0.0006 SEK 1803.3236 SLL = 1 SEK 2023-10-15
1 SLL = 0.0006 SEK 1803.3236 SLL = 1 SEK 2023-10-14
1 SLL = 0.0006 SEK 1800.2662 SLL = 1 SEK 2023-10-13
1 SLL = 0.0006 SEK 1814.4902 SLL = 1 SEK 2023-10-12
1 SLL = 0.0006 SEK 1812.9245 SLL = 1 SEK 2023-10-11
1 SLL = 0.0006 SEK 1813.0078 SLL = 1 SEK 2023-10-10
1 SLL = 0.0006 SEK 1793.4003 SLL = 1 SEK 2023-10-09
1 SLL = 0.0006 SEK 1802.0566 SLL = 1 SEK 2023-10-08
1 SLL = 0.0006 SEK 1802.0566 SLL = 1 SEK 2023-10-07
1 SLL = 0.0006 SEK 1796.7122 SLL = 1 SEK 2023-10-06
1 SLL = 0.0006 SEK 1789.1275 SLL = 1 SEK 2023-10-05
1 SLL = 0.0006 SEK 1786.1342 SLL = 1 SEK 2023-10-04
1 SLL = 0.0006 SEK 1785.1494 SLL = 1 SEK 2023-10-03
1 SLL = 0.0006 SEK 1798.2664 SLL = 1 SEK 2023-10-02
1 SLL = 0.0006 SEK 1808.6412 SLL = 1 SEK 2023-10-01
1 SLL = 0.0006 SEK 1808.6412 SLL = 1 SEK 2023-09-30
1 SLL = 0.0005 SEK 1824.9693 SLL = 1 SEK 2023-09-29
1 SLL = 0.0006 SEK 1795.0629 SLL = 1 SEK 2023-09-28
1 SLL = 0.0006 SEK 1794.8508 SLL = 1 SEK 2023-09-27
1 SLL = 0.0006 SEK 1791.1558 SLL = 1 SEK 2023-09-26
1 SLL = 0.0006 SEK 1786.829 SLL = 1 SEK 2023-09-25
1 SLL = 0.0006 SEK 1773.384 SLL = 1 SEK 2023-09-24
1 SLL = 0.0006 SEK 1773.384 SLL = 1 SEK 2023-09-23
1 SLL = 0.0006 SEK 1765.1422 SLL = 1 SEK 2023-09-22
1 SLL = 0.0006 SEK 1768.4614 SLL = 1 SEK 2023-09-21
1 SLL = 0.0006 SEK 1779.119 SLL = 1 SEK 2023-09-20
1 SLL = 0.0006 SEK 1777.1179 SLL = 1 SEK 2023-09-19
1 SLL = 0.0006 SEK 1760.8616 SLL = 1 SEK 2023-09-18
1 SLL = 0.0006 SEK 1763.5503 SLL = 1 SEK 2023-09-17
1 SLL = 0.0006 SEK 1763.5503 SLL = 1 SEK 2023-09-16
1 SLL = 0.0006 SEK 1767.6067 SLL = 1 SEK 2023-09-15
1 SLL = 0.0006 SEK 1774.5153 SLL = 1 SEK 2023-09-14
1 SLL = 0.0006 SEK 1775.3766 SLL = 1 SEK 2023-09-13
1 SLL = 0.0006 SEK 1782.3623 SLL = 1 SEK 2023-09-12
1 SLL = 0.0006 SEK 1784.6332 SLL = 1 SEK 2023-09-11
1 SLL = 0.0006 SEK 1774.9299 SLL = 1 SEK 2023-09-10
1 SLL = 0.0006 SEK 1774.9299 SLL = 1 SEK 2023-09-09
1 SLL = 0.0006 SEK 1772.8587 SLL = 1 SEK 2023-09-08
1 SLL = 0.0006 SEK 1777.5818 SLL = 1 SEK 2023-09-07
1 SLL = 0.0006 SEK 1777.9338 SLL = 1 SEK 2023-09-06
1 SLL = 0.0006 SEK 1782.5553 SLL = 1 SEK 2023-09-05
1 SLL = 0.0006 SEK 1792.8468 SLL = 1 SEK 2023-09-04
1 SLL = 0.0006 SEK 1789.2572 SLL = 1 SEK 2023-09-03
1 SLL = 0.0006 SEK 1789.2572 SLL = 1 SEK 2023-09-02
1 SLL = 0.0006 SEK 1801.6785 SLL = 1 SEK 2023-09-01
1 SLL = 0.0006 SEK 1809.0719 SLL = 1 SEK 2023-08-31
1 SLL = 0.0006 SEK 1814.4902 SLL = 1 SEK 2023-08-30
1 SLL = 0.0006 SEK 1799.2002 SLL = 1 SEK 2023-08-29
1 SLL = 0.0006 SEK 1789.7923 SLL = 1 SEK 2023-08-28
1 SLL = 0.0006 SEK 1786.8937 SLL = 1 SEK 2023-08-27
1 SLL = 0.0006 SEK 1786.8937 SLL = 1 SEK 2023-08-26
1 SLL = 0.0006 SEK 1792.9933 SLL = 1 SEK 2023-08-25
1 SLL = 0.0006 SEK 1799.1182 SLL = 1 SEK 2023-08-24
1 SLL = 0.0006 SEK 1793.1072 SLL = 1 SEK 2023-08-23
1 SLL = 0.0006 SEK 1813.091 SLL = 1 SEK 2023-08-22
1 SLL = 0.0006 SEK 1806.3749 SLL = 1 SEK 2023-08-21
1 SLL = 0.0006 SEK 1801.2513 SLL = 1 SEK 2023-08-20
1 SLL = 0.0006 SEK 1801.2513 SLL = 1 SEK 2023-08-19
1 SLL = 0.0006 SEK 1801.8758 SLL = 1 SEK 2023-08-18
1 SLL = 0.0006 SEK 1807.9458 SLL = 1 SEK 2023-08-17
1 SLL = 0.0005 SEK 1821.502 SLL = 1 SEK 2023-08-16
1 SLL = 0.0005 SEK 1825.003 SLL = 1 SEK 2023-08-15
1 SLL = 0.0005 SEK 1827.8575 SLL = 1 SEK 2023-08-14
1 SLL = 0.0005 SEK 1827.1811 SLL = 1 SEK 2023-08-13
1 SLL = 0.0005 SEK 1827.1811 SLL = 1 SEK 2023-08-12
1 SLL = 0.0005 SEK 1840.1193 SLL = 1 SEK 2023-08-11
1 SLL = 0.0005 SEK 1855.1917 SLL = 1 SEK 2023-08-10
1 SLL = 0.0005 SEK 1851.1402 SLL = 1 SEK 2023-08-09
1 SLL = 0.0005 SEK 1851.522 SLL = 1 SEK 2023-08-08
1 SLL = 0.0005 SEK 1855.8716 SLL = 1 SEK 2023-08-07
1 SLL = 0.0005 SEK 1865.513 SLL = 1 SEK 2023-08-06
1 SLL = 0.0005 SEK 1865.513 SLL = 1 SEK 2023-08-05
1 SLL = 0.0005 SEK 1849.5627 SLL = 1 SEK 2023-08-04
1 SLL = 0.0005 SEK 1839.3652 SLL = 1 SEK 2023-08-03
1 SLL = 0.0005 SEK 1857.0233 SLL = 1 SEK 2023-08-02
1 SLL = 0.0005 SEK 1863.8581 SLL = 1 SEK 2023-08-01
1 SLL = 0.0005 SEK 1879.5025 SLL = 1 SEK 2023-07-31
1 SLL = 0.0005 SEK 1872.6769 SLL = 1 SEK 2023-07-30
1 SLL = 0.0005 SEK 1872.6769 SLL = 1 SEK 2023-07-29
1 SLL = 0.0005 SEK 1874.4009 SLL = 1 SEK 2023-07-28
1 SLL = 0.0005 SEK 1912.9997 SLL = 1 SEK 2023-07-27
1 SLL = 0.0005 SEK 1898.9472 SLL = 1 SEK 2023-07-26
1 SLL = 0.0005 SEK 1899.1663 SLL = 1 SEK 2023-07-25
1 SLL = 0.0005 SEK 1895.63 SLL = 1 SEK 2023-07-24
1 SLL = 0.0005 SEK 1899.696 SLL = 1 SEK 2023-07-23
1 SLL = 0.0005 SEK 1899.696 SLL = 1 SEK 2023-07-22
1 SLL = 0.0005 SEK 1900.2627 SLL = 1 SEK 2023-07-21
1 SLL = 0.0005 SEK 1930.6718 SLL = 1 SEK 2023-07-20
1 SLL = 0.0005 SEK 1925.6457 SLL = 1 SEK 2023-07-19
1 SLL = 0.0005 SEK 1938.6693 SLL = 1 SEK 2023-07-18
1 SLL = 0.0005 SEK 1930.2567 SLL = 1 SEK 2023-07-17
1 SLL = 0.0005 SEK 1945.602 SLL = 1 SEK 2023-07-16
1 SLL = 0.0005 SEK 1930.3132 SLL = 1 SEK 2023-07-15
1 SLL = 0.0005 SEK 1928.259 SLL = 1 SEK 2023-07-14
1 SLL = 0.0005 SEK 1910.0211 SLL = 1 SEK 2023-07-13
1 SLL = 0.0005 SEK 1856.9709 SLL = 1 SEK 2023-07-12
1 SLL = 0.0005 SEK 1845.7771 SLL = 1 SEK 2023-07-11
1 SLL = 0.0005 SEK 1823.2677 SLL = 1 SEK 2023-07-10
1 SLL = 0.0005 SEK 1825.1379 SLL = 1 SEK 2023-07-09
1 SLL = 0.0005 SEK 1825.1379 SLL = 1 SEK 2023-07-08
1 SLL = 0.0006 SEK 1807.3006 SLL = 1 SEK 2023-07-07
1 SLL = 0.0006 SEK 1798.2009 SLL = 1 SEK 2023-07-06
1 SLL = 0.0005 SEK 1820.9478 SLL = 1 SEK 2023-07-05
1 SLL = 0.0005 SEK 1825.2054 SLL = 1 SEK 2023-07-04
1 SLL = 0.0005 SEK 1821.8045 SLL = 1 SEK 2023-07-03
1 SLL = 0.0005 SEK 1830.8736 SLL = 1 SEK 2023-07-02
1 SLL = 0.0005 SEK 1830.8736 SLL = 1 SEK 2023-07-01
1 SLL = 0.0006 SEK 1815.1406 SLL = 1 SEK 2023-06-30
1 SLL = 0.0005 SEK 1828.619 SLL = 1 SEK 2023-06-29
1 SLL = 0.0005 SEK 1838.5091 SLL = 1 SEK 2023-06-28
1 SLL = 0.0005 SEK 1842.0071 SLL = 1 SEK 2023-06-27
1 SLL = 0.0005 SEK 1843.0728 SLL = 1 SEK 2023-06-26
1 SLL = 0.0005 SEK 1858.3688 SLL = 1 SEK 2023-06-25
1 SLL = 0.0005 SEK 1835.1608 SLL = 1 SEK 2023-06-23
1 SLL = 0.0005 SEK 1853.7116 SLL = 1 SEK 2023-06-22
1 SLL = 0.0005 SEK 1833.9508 SLL = 1 SEK 2023-06-21
1 SLL = 0.0005 SEK 1836.8676 SLL = 1 SEK 2023-06-20
1 SLL = 0.0005 SEK 1844.2948 SLL = 1 SEK 2023-06-19
1 SLL = 0.0005 SEK 1853.9553 SLL = 1 SEK 2023-06-18
1 SLL = 0.0005 SEK 1858.4387 SLL = 1 SEK 2023-06-17
1 SLL = 0.0005 SEK 1862.5925 SLL = 1 SEK 2023-06-16
1 SLL = 0.0005 SEK 1843.4513 SLL = 1 SEK 2023-06-15
1 SLL = 0.0005 SEK 1844.5877 SLL = 1 SEK 2023-06-14
1 SLL = 0.0005 SEK 1832.5385 SLL = 1 SEK 2023-06-13
1 SLL = 0.0005 SEK 1836.2357 SLL = 1 SEK 2023-06-12
1 SLL = 0.0005 SEK 1824.3624 SLL = 1 SEK 2023-06-11
1 SLL = 0.0005 SEK 1824.3624 SLL = 1 SEK 2023-06-10
1 SLL = 0.0005 SEK 1822.847 SLL = 1 SEK 2023-06-09
1 SLL = 0.0006 SEK 1813.707 SLL = 1 SEK 2023-06-08
1 SLL = 0.0006 SEK 1814.9571 SLL = 1 SEK 2023-06-07
1 SLL = 0.0005 SEK 1820.1758 SLL = 1 SEK 2023-06-06
1 SLL = 0.0006 SEK 1813.807 SLL = 1 SEK 2023-06-05
1 SLL = 0.0005 SEK 1828.4667 SLL = 1 SEK 2023-06-04
1 SLL = 0.0005 SEK 1828.5175 SLL = 1 SEK 2023-06-03
1 SLL = 0.0005 SEK 1842.7289 SLL = 1 SEK 2023-06-02
1 SLL = 0.0005 SEK 1820.3268 SLL = 1 SEK 2023-06-01
1 SLL = 0.0006 SEK 1806.4079 SLL = 1 SEK 2023-05-31
1 SLL = 0.0005 SEK 1824.1602 SLL = 1 SEK 2023-05-30
1 SLL = 0.0005 SEK 1828.1451 SLL = 1 SEK 2023-05-29
1 SLL = 0.0005 SEK 1826.522 SLL = 1 SEK 2023-05-28
1 SLL = 0.0005 SEK 1826.522 SLL = 1 SEK 2023-05-27
1 SLL = 0.0005 SEK 1824.7838 SLL = 1 SEK 2023-05-26
1 SLL = 0.0005 SEK 1842.9181 SLL = 1 SEK 2023-05-25
1 SLL = 0.0005 SEK 1858.6836 SLL = 1 SEK 2023-05-24
1 SLL = 0.0005 SEK 1869.3623 SLL = 1 SEK 2023-05-23
1 SLL = 0.0005 SEK 1879.574 SLL = 1 SEK 2023-05-22
1 SLL = 0.0005 SEK 1860.7675 SLL = 1 SEK 2023-05-21
1 SLL = 0.0005 SEK 1860.7675 SLL = 1 SEK 2023-05-20
1 SLL = 0.0005 SEK 1869.5039 SLL = 1 SEK 2023-05-19
1 SLL = 0.0005 SEK 1890.2416 SLL = 1 SEK 2023-05-18
1 SLL = 0.0005 SEK 1896.7951 SLL = 1 SEK 2023-05-17
1 SLL = 0.0005 SEK 1908.5629 SLL = 1 SEK 2023-05-16
1 SLL = 0.0005 SEK 1901.2505 SLL = 1 SEK 2023-05-15
1 SLL = 0.0005 SEK 1885.7476 SLL = 1 SEK 2023-05-14
1 SLL = 0.0005 SEK 1882.6019 SLL = 1 SEK 2023-05-13
1 SLL = 0.0005 SEK 1911.537 SLL = 1 SEK 2023-05-12
1 SLL = 0.0005 SEK 1932.7501 SLL = 1 SEK 2023-05-11
1 SLL = 0.0005 SEK 1937.6232 SLL = 1 SEK 2023-05-10
1 SLL = 0.0005 SEK 1941.4135 SLL = 1 SEK 2023-05-09
1 SLL = 0.0005 SEK 1940.8221 SLL = 1 SEK 2023-05-08
1 SLL = 0.0005 SEK 1932.6555 SLL = 1 SEK 2023-05-07
1 SLL = 0.0005 SEK 1932.6555 SLL = 1 SEK 2023-05-06
1 SLL = 0.0005 SEK 1930.5019 SLL = 1 SEK 2023-05-05
1 SLL = 0.0005 SEK 1925.6269 SLL = 1 SEK 2023-05-04
1 SLL = 0.0005 SEK 1916.6942 SLL = 1 SEK 2023-05-03
1 SLL = 0.0005 SEK 1911.1485 SLL = 1 SEK 2023-05-02
1 SLL = 0.0005 SEK 1924.7824 SLL = 1 SEK 2023-05-01
1 SLL = 0.0005 SEK 1924.4261 SLL = 1 SEK 2023-04-30
1 SLL = 0.0005 SEK 1924.4261 SLL = 1 SEK 2023-04-29
1 SLL = 0.0005 SEK 1919.7123 SLL = 1 SEK 2023-04-28
1 SLL = 0.0005 SEK 1914.0379 SLL = 1 SEK 2023-04-27
1 SLL = 0.0005 SEK 1916.0619 SLL = 1 SEK 2023-04-26
1 SLL = 0.0005 SEK 1928.1649 SLL = 1 SEK 2023-04-25
1 SLL = 0.0005 SEK 1916.378 SLL = 1 SEK 2023-04-24
1 SLL = 0.0005 SEK 1919.2086 SLL = 1 SEK 2023-04-23
1 SLL = 0.0005 SEK 1919.2086 SLL = 1 SEK 2023-04-22
1 SLL = 0.0005 SEK 1915.9318 SLL = 1 SEK 2023-04-21
1 SLL = 0.0005 SEK 1906.8676 SLL = 1 SEK 2023-04-20
1 SLL = 0.0005 SEK 1915.8203 SLL = 1 SEK 2023-04-19
1 SLL = 0.0005 SEK 1907.2912 SLL = 1 SEK 2023-04-18
1 SLL = 0.0005 SEK 1910.6863 SLL = 1 SEK 2023-04-17
1 SLL = 0.0005 SEK 1911.685 SLL = 1 SEK 2023-04-16
1 SLL = 0.0005 SEK 1911.6665 SLL = 1 SEK 2023-04-15
1 SLL = 0.0005 SEK 1923.6576 SLL = 1 SEK 2023-04-14
1 SLL = 0.0005 SEK 1910.9266 SLL = 1 SEK 2023-04-13
1 SLL = 0.0005 SEK 1890.2235 SLL = 1 SEK 2023-04-12
1 SLL = 0.0005 SEK 1878.823 SLL = 1 SEK 2023-04-11
1 SLL = 0.0005 SEK 1886.6483 SLL = 1 SEK 2023-04-10
1 SLL = 0.0005 SEK 1885.9276 SLL = 1 SEK 2023-04-09
1 SLL = 0.0005 SEK 1885.9096 SLL = 1 SEK 2023-04-08
1 SLL = 0.0005 SEK 1893.9939 SLL = 1 SEK 2023-04-07
1 SLL = 0.0005 SEK 1896.267 SLL = 1 SEK 2023-04-06
1 SLL = 0.0005 SEK 1921.8232 SLL = 1 SEK 2023-04-05
1 SLL = 0.0005 SEK 1905.1569 SLL = 1 SEK 2023-04-04
1 SLL = 0.0005 SEK 1894.2664 SLL = 1 SEK 2023-04-03
1 SLL = 0.0005 SEK 1902.9725 SLL = 1 SEK 2023-04-02
1 SLL = 0.0005 SEK 1902.9725 SLL = 1 SEK 2023-04-01
1 SLL = 0.0005 SEK 1906.7388 SLL = 1 SEK 2023-03-31
1 SLL = 0.0005 SEK 1899.075 SLL = 1 SEK 2023-03-30
1 SLL = 0.0005 SEK 1908.0651 SLL = 1 SEK 2023-03-29