» Welcome to Currency Converter Calculator      

Last Year History for SLL/RON


SLL RON SLL RON Date
1 SLL = 0.0002 RON 4923.7727 SLL = 1 RON 2024-03-29
1 SLL = 0.0002 RON 4928.8593 SLL = 1 RON 2024-03-28
1 SLL = 0.0002 RON 4921.698 SLL = 1 RON 2024-03-27
1 SLL = 0.0002 RON 4933.5496 SLL = 1 RON 2024-03-26
1 SLL = 0.0002 RON 4931.7841 SLL = 1 RON 2024-03-25
1 SLL = 0.0002 RON 4927.0668 SLL = 1 RON 2024-03-24
1 SLL = 0.0002 RON 4912.0889 SLL = 1 RON 2024-03-23
1 SLL = 0.0002 RON 4926.0685 SLL = 1 RON 2024-03-22
1 SLL = 0.0002 RON 4961.6296 SLL = 1 RON 2024-03-21
1 SLL = 0.0002 RON 4924.4078 SLL = 1 RON 2024-03-20
1 SLL = 0.0002 RON 4922.306 SLL = 1 RON 2024-03-19
1 SLL = 0.0002 RON 4930.85 SLL = 1 RON 2024-03-18
1 SLL = 0.0002 RON 4925.9681 SLL = 1 RON 2024-03-17
1 SLL = 0.0002 RON 4962.1298 SLL = 1 RON 2024-03-16
1 SLL = 0.0002 RON 4987.2613 SLL = 1 RON 2024-03-15
1 SLL = 0.0002 RON 4994.6082 SLL = 1 RON 2024-03-14
1 SLL = 0.0002 RON 4990.9619 SLL = 1 RON 2024-03-13
1 SLL = 0.0002 RON 4962.1902 SLL = 1 RON 2024-03-12
1 SLL = 0.0002 RON 4950.5171 SLL = 1 RON 2024-03-11
1 SLL = 0.0002 RON 4954.6623 SLL = 1 RON 2024-03-10
1 SLL = 0.0002 RON 4954.6623 SLL = 1 RON 2024-03-09
1 SLL = 0.0002 RON 4963.7876 SLL = 1 RON 2024-03-08
1 SLL = 0.0002 RON 4969.4621 SLL = 1 RON 2024-03-07
1 SLL = 0.0002 RON 4966.2212 SLL = 1 RON 2024-03-06
1 SLL = 0.0002 RON 4951.0747 SLL = 1 RON 2024-03-05
1 SLL = 0.0002 RON 4967.1114 SLL = 1 RON 2024-03-04
1 SLL = 0.0002 RON 4308.3702 SLL = 1 RON 2024-03-03
1 SLL = 0.0002 RON 4308.3702 SLL = 1 RON 2024-03-02
1 SLL = 0.0002 RON 4295.9064 SLL = 1 RON 2024-03-01
1 SLL = 0.0002 RON 4307.9004 SLL = 1 RON 2024-02-29
1 SLL = 0.0002 RON 4297.6825 SLL = 1 RON 2024-02-28
1 SLL = 0.0002 RON 4313.4514 SLL = 1 RON 2024-02-27
1 SLL = 0.0002 RON 4308.0883 SLL = 1 RON 2024-02-26
1 SLL = 0.0002 RON 4295.4392 SLL = 1 RON 2024-02-25
1 SLL = 0.0002 RON 4295.4392 SLL = 1 RON 2024-02-24
1 SLL = 0.0002 RON 4296.654 SLL = 1 RON 2024-02-23
1 SLL = 0.0002 RON 4308.2763 SLL = 1 RON 2024-02-22
1 SLL = 0.0002 RON 4287.2338 SLL = 1 RON 2024-02-21
1 SLL = 0.0002 RON 4287.1407 SLL = 1 RON 2024-02-20
1 SLL = 0.0002 RON 4275.9098 SLL = 1 RON 2024-02-19
1 SLL = 0.0002 RON 4267.871 SLL = 1 RON 2024-02-18
1 SLL = 0.0002 RON 4267.871 SLL = 1 RON 2024-02-17
1 SLL = 0.0002 RON 4273.2269 SLL = 1 RON 2024-02-16
1 SLL = 0.0002 RON 4260.1564 SLL = 1 RON 2024-02-15
1 SLL = 0.0002 RON 4248.4722 SLL = 1 RON 2024-02-14
1 SLL = 0.0002 RON 4275.3545 SLL = 1 RON 2024-02-13
1 SLL = 0.0002 RON 4277.7621 SLL = 1 RON 2024-02-12
1 SLL = 0.0002 RON 4280.2653 SLL = 1 RON 2024-02-11
1 SLL = 0.0002 RON 4280.2653 SLL = 1 RON 2024-02-10
1 SLL = 0.0002 RON 4272.2101 SLL = 1 RON 2024-02-09
1 SLL = 0.0002 RON 4274.9843 SLL = 1 RON 2024-02-08
1 SLL = 0.0002 RON 4271.7481 SLL = 1 RON 2024-02-07
1 SLL = 0.0002 RON 4258.4846 SLL = 1 RON 2024-02-06
1 SLL = 0.0002 RON 4268.24 SLL = 1 RON 2024-02-05
1 SLL = 0.0002 RON 4286.8616 SLL = 1 RON 2024-02-04
1 SLL = 0.0002 RON 4286.8616 SLL = 1 RON 2024-02-03
1 SLL = 0.0002 RON 4322.9873 SLL = 1 RON 2024-02-02
1 SLL = 0.0002 RON 4284.3507 SLL = 1 RON 2024-02-01
1 SLL = 0.0002 RON 4296.4671 SLL = 1 RON 2024-01-31
1 SLL = 0.0002 RON 4301.0519 SLL = 1 RON 2024-01-30
1 SLL = 0.0002 RON 4293.1983 SLL = 1 RON 2024-01-29
1 SLL = 0.0002 RON 4306.7731 SLL = 1 RON 2024-01-28
1 SLL = 0.0002 RON 4306.7731 SLL = 1 RON 2024-01-27
1 SLL = 0.0002 RON 4311.9446 SLL = 1 RON 2024-01-26
1 SLL = 0.0002 RON 4323.1766 SLL = 1 RON 2024-01-25
1 SLL = 0.0002 RON 4323.9338 SLL = 1 RON 2024-01-24
1 SLL = 0.0002 RON 4313.263 SLL = 1 RON 2024-01-23
1 SLL = 0.0002 RON 4320.5191 SLL = 1 RON 2024-01-22
1 SLL = 0.0002 RON 4321.3132 SLL = 1 RON 2024-01-21
1 SLL = 0.0002 RON 4321.3132 SLL = 1 RON 2024-01-20
1 SLL = 0.0002 RON 4318.0725 SLL = 1 RON 2024-01-19
1 SLL = 0.0002 RON 4323.6498 SLL = 1 RON 2024-01-18
1 SLL = 0.0002 RON 4315.6193 SLL = 1 RON 2024-01-17
1 SLL = 0.0002 RON 4321.1902 SLL = 1 RON 2024-01-16
1 SLL = 0.0002 RON 4343.1411 SLL = 1 RON 2024-01-15
1 SLL = 0.0002 RON 4352.0416 SLL = 1 RON 2024-01-14
1 SLL = 0.0002 RON 4352.0416 SLL = 1 RON 2024-01-13
1 SLL = 0.0002 RON 4352.713 SLL = 1 RON 2024-01-12
1 SLL = 0.0002 RON 4357.0341 SLL = 1 RON 2024-01-11
1 SLL = 0.0002 RON 4349.1665 SLL = 1 RON 2024-01-10
1 SLL = 0.0002 RON 4344.6698 SLL = 1 RON 2024-01-09
1 SLL = 0.0002 RON 4346.8692 SLL = 1 RON 2024-01-08
1 SLL = 0.0002 RON 4345.6258 SLL = 1 RON 2024-01-07
1 SLL = 0.0002 RON 4345.6258 SLL = 1 RON 2024-01-06
1 SLL = 0.0002 RON 4332.9457 SLL = 1 RON 2024-01-05
1 SLL = 0.0002 RON 4350.8911 SLL = 1 RON 2024-01-04
1 SLL = 0.0002 RON 4340.1824 SLL = 1 RON 2024-01-03
1 SLL = 0.0002 RON 4372.7583 SLL = 1 RON 2024-01-02
1 SLL = 0.0002 RON 4385.478 SLL = 1 RON 2024-01-01
1 SLL = 0.0002 RON 4382.4613 SLL = 1 RON 2023-12-31
1 SLL = 0.0002 RON 4382.4613 SLL = 1 RON 2023-12-30
1 SLL = 0.0002 RON 4392.6959 SLL = 1 RON 2023-12-29
1 SLL = 0.0002 RON 4417.4551 SLL = 1 RON 2023-12-28
1 SLL = 0.0002 RON 4389.4742 SLL = 1 RON 2023-12-27
1 SLL = 0.0002 RON 4377.0126 SLL = 1 RON 2023-12-26
1 SLL = 0.0002 RON 4375.2575 SLL = 1 RON 2023-12-25
1 SLL = 0.0002 RON 4375.2381 SLL = 1 RON 2023-12-24
1 SLL = 0.0002 RON 4375.2381 SLL = 1 RON 2023-12-23
1 SLL = 0.0002 RON 4378.2837 SLL = 1 RON 2023-12-22
1 SLL = 0.0002 RON 4346.8692 SLL = 1 RON 2023-12-21
1 SLL = 0.0002 RON 4351.8498 SLL = 1 RON 2023-12-20
1 SLL = 0.0002 RON 4345.5302 SLL = 1 RON 2023-12-19
1 SLL = 0.0002 RON 4337.5135 SLL = 1 RON 2023-12-18
1 SLL = 0.0002 RON 4329.3365 SLL = 1 RON 2023-12-17
1 SLL = 0.0002 RON 4329.3365 SLL = 1 RON 2023-12-16
1 SLL = 0.0002 RON 4356.0731 SLL = 1 RON 2023-12-15
1 SLL = 0.0002 RON 4335.2474 SLL = 1 RON 2023-12-14
1 SLL = 0.0002 RON 4279.5418 SLL = 1 RON 2023-12-13
1 SLL = 0.0002 RON 4289.9344 SLL = 1 RON 2023-12-12
1 SLL = 0.0002 RON 4280.0798 SLL = 1 RON 2023-12-11
1 SLL = 0.0002 RON 4278.7816 SLL = 1 RON 2023-12-10
1 SLL = 0.0002 RON 4278.7816 SLL = 1 RON 2023-12-09
1 SLL = 0.0002 RON 4287.2338 SLL = 1 RON 2023-12-08
1 SLL = 0.0002 RON 4282.3999 SLL = 1 RON 2023-12-07
1 SLL = 0.0002 RON 4289.5617 SLL = 1 RON 2023-12-06
1 SLL = 0.0002 RON 4307.0173 SLL = 1 RON 2023-12-05
1 SLL = 0.0002 RON 4320.623 SLL = 1 RON 2023-12-04
1 SLL = 0.0002 RON 4339.6674 SLL = 1 RON 2023-12-03
1 SLL = 0.0002 RON 4339.6674 SLL = 1 RON 2023-12-02
1 SLL = 0.0002 RON 4327.5341 SLL = 1 RON 2023-12-01
1 SLL = 0.0002 RON 4359.6309 SLL = 1 RON 2023-11-30
1 SLL = 0.0002 RON 4360.0159 SLL = 1 RON 2023-11-29
1 SLL = 0.0002 RON 4349.9711 SLL = 1 RON 2023-11-28
1 SLL = 0.0002 RON 4353.0008 SLL = 1 RON 2023-11-27
1 SLL = 0.0002 RON 4354.7285 SLL = 1 RON 2023-11-26
1 SLL = 0.0002 RON 4354.7285 SLL = 1 RON 2023-11-25
1 SLL = 0.0002 RON 4335.1332 SLL = 1 RON 2023-11-24
1 SLL = 0.0002 RON 4338.228 SLL = 1 RON 2023-11-23
1 SLL = 0.0002 RON 4330.8554 SLL = 1 RON 2023-11-22
1 SLL = 0.0002 RON 4349.5496 SLL = 1 RON 2023-11-21
1 SLL = 0.0002 RON 4340.3732 SLL = 1 RON 2023-11-20
1 SLL = 0.0002 RON 4331.3303 SLL = 1 RON 2023-11-19
1 SLL = 0.0002 RON 4331.3303 SLL = 1 RON 2023-11-18
1 SLL = 0.0002 RON 4318.9223 SLL = 1 RON 2023-11-17
1 SLL = 0.0002 RON 4309.4043 SLL = 1 RON 2023-11-16
1 SLL = 0.0002 RON 4314.7707 SLL = 1 RON 2023-11-15
1 SLL = 0.0002 RON 4258.7601 SLL = 1 RON 2023-11-14
1 SLL = 0.0002 RON 4250.4197 SLL = 1 RON 2023-11-13
1 SLL = 0.0002 RON 4246.3073 SLL = 1 RON 2023-11-12
1 SLL = 0.0002 RON 4246.3073 SLL = 1 RON 2023-11-11
1 SLL = 0.0002 RON 4247.5859 SLL = 1 RON 2023-11-10
1 SLL = 0.0002 RON 4256.5573 SLL = 1 RON 2023-11-09
1 SLL = 0.0002 RON 4241.7565 SLL = 1 RON 2023-11-08
1 SLL = 0.0002 RON 4245.3033 SLL = 1 RON 2023-11-07
1 SLL = 0.0002 RON 4271.5633 SLL = 1 RON 2023-11-06
1 SLL = 0.0002 RON 4264.3693 SLL = 1 RON 2023-11-05
1 SLL = 0.0002 RON 4264.3693 SLL = 1 RON 2023-11-04
1 SLL = 0.0002 RON 4231.0247 SLL = 1 RON 2023-11-03
1 SLL = 0.0002 RON 4222.5215 SLL = 1 RON 2023-11-02
1 SLL = 0.0002 RON 4193.8025 SLL = 1 RON 2023-11-01
1 SLL = 0.0002 RON 4227.2212 SLL = 1 RON 2023-10-31
1 SLL = 0.0002 RON 4210.7283 SLL = 1 RON 2023-10-30
1 SLL = 0.0002 RON 4202.9861 SLL = 1 RON 2023-10-29
1 SLL = 0.0002 RON 4202.9861 SLL = 1 RON 2023-10-28
1 SLL = 0.0002 RON 4199.983 SLL = 1 RON 2023-10-27
1 SLL = 0.0002 RON 4195.6111 SLL = 1 RON 2023-10-26
1 SLL = 0.0002 RON 4205.9757 SLL = 1 RON 2023-10-25
1 SLL = 0.0002 RON 4229.5749 SLL = 1 RON 2023-10-24
1 SLL = 0.0002 RON 4207.3197 SLL = 1 RON 2023-10-23
1 SLL = 0.0002 RON 4205.6712 SLL = 1 RON 2023-10-22
1 SLL = 0.0002 RON 4205.6712 SLL = 1 RON 2023-10-21
1 SLL = 0.0002 RON 4205.1697 SLL = 1 RON 2023-10-20
1 SLL = 0.0002 RON 4188.475 SLL = 1 RON 2023-10-19
1 SLL = 0.0002 RON 4210.1 SLL = 1 RON 2023-10-18
1 SLL = 0.0002 RON 4195.7002 SLL = 1 RON 2023-10-17
1 SLL = 0.0002 RON 4188.777 SLL = 1 RON 2023-10-16
1 SLL = 0.0002 RON 4180.2481 SLL = 1 RON 2023-10-15
1 SLL = 0.0002 RON 4180.2481 SLL = 1 RON 2023-10-14
1 SLL = 0.0002 RON 4188.937 SLL = 1 RON 2023-10-13
1 SLL = 0.0002 RON 4225.8644 SLL = 1 RON 2023-10-12
1 SLL = 0.0002 RON 4217.8324 SLL = 1 RON 2023-10-11
1 SLL = 0.0002 RON 4217.2019 SLL = 1 RON 2023-10-10
1 SLL = 0.0002 RON 4187.2496 SLL = 1 RON 2023-10-09
1 SLL = 0.0002 RON 4214.3223 SLL = 1 RON 2023-10-08
1 SLL = 0.0002 RON 4214.3223 SLL = 1 RON 2023-10-07
1 SLL = 0.0002 RON 4199.8044 SLL = 1 RON 2023-10-06
1 SLL = 0.0002 RON 4175.8288 SLL = 1 RON 2023-10-05
1 SLL = 0.0002 RON 4167.5547 SLL = 1 RON 2023-10-04
1 SLL = 0.0002 RON 4162.5393 SLL = 1 RON 2023-10-03
1 SLL = 0.0002 RON 4184.2334 SLL = 1 RON 2023-10-02
1 SLL = 0.0002 RON 4197.1268 SLL = 1 RON 2023-10-01
1 SLL = 0.0002 RON 4197.1268 SLL = 1 RON 2023-09-30
1 SLL = 0.0002 RON 4213.9806 SLL = 1 RON 2023-09-29
1 SLL = 0.0002 RON 4184.2334 SLL = 1 RON 2023-09-28
1 SLL = 0.0002 RON 4192.5828 SLL = 1 RON 2023-09-27
1 SLL = 0.0002 RON 4211.267 SLL = 1 RON 2023-09-26
1 SLL = 0.0002 RON 4228.2438 SLL = 1 RON 2023-09-25
1 SLL = 0.0002 RON 4232.929 SLL = 1 RON 2023-09-24
1 SLL = 0.0002 RON 4232.929 SLL = 1 RON 2023-09-23
1 SLL = 0.0002 RON 4218.1026 SLL = 1 RON 2023-09-22
1 SLL = 0.0002 RON 4232.929 SLL = 1 RON 2023-09-21
1 SLL = 0.0002 RON 4250.438 SLL = 1 RON 2023-09-20
1 SLL = 0.0002 RON 4248.0427 SLL = 1 RON 2023-09-19
1 SLL = 0.0002 RON 4243.1143 SLL = 1 RON 2023-09-18
1 SLL = 0.0002 RON 4235.6524 SLL = 1 RON 2023-09-17
1 SLL = 0.0002 RON 4235.6524 SLL = 1 RON 2023-09-16
1 SLL = 0.0002 RON 4238.0155 SLL = 1 RON 2023-09-15
1 SLL = 0.0002 RON 4263.5408 SLL = 1 RON 2023-09-14
1 SLL = 0.0002 RON 4264.0931 SLL = 1 RON 2023-09-13
1 SLL = 0.0002 RON 4262.5286 SLL = 1 RON 2023-09-12
1 SLL = 0.0002 RON 4268.7012 SLL = 1 RON 2023-09-11
1 SLL = 0.0002 RON 4258.2643 SLL = 1 RON 2023-09-10
1 SLL = 0.0002 RON 4258.2643 SLL = 1 RON 2023-09-09
1 SLL = 0.0002 RON 4258.2092 SLL = 1 RON 2023-09-08
1 SLL = 0.0002 RON 4263.6328 SLL = 1 RON 2023-09-07
1 SLL = 0.0002 RON 4272.3025 SLL = 1 RON 2023-09-06
1 SLL = 0.0002 RON 4289.0028 SLL = 1 RON 2023-09-05
1 SLL = 0.0002 RON 4309.9686 SLL = 1 RON 2023-09-04
1 SLL = 0.0002 RON 4303.7324 SLL = 1 RON 2023-09-03
1 SLL = 0.0002 RON 4303.7324 SLL = 1 RON 2023-09-02
1 SLL = 0.0002 RON 4333.6113 SLL = 1 RON 2023-09-01
1 SLL = 0.0002 RON 4346.4865 SLL = 1 RON 2023-08-31
1 SLL = 0.0002 RON 4351.0828 SLL = 1 RON 2023-08-30
1 SLL = 0.0002 RON 4321.7576 SLL = 1 RON 2023-08-29
1 SLL = 0.0002 RON 4324.445 SLL = 1 RON 2023-08-28
1 SLL = 0.0002 RON 4321.1902 SLL = 1 RON 2023-08-27
1 SLL = 0.0002 RON 4321.1902 SLL = 1 RON 2023-08-26
1 SLL = 0.0002 RON 4314.3937 SLL = 1 RON 2023-08-25
1 SLL = 0.0002 RON 4341.709 SLL = 1 RON 2023-08-24
1 SLL = 0.0002 RON 4321.3132 SLL = 1 RON 2023-08-23
1 SLL = 0.0002 RON 4369.179 SLL = 1 RON 2023-08-22
1 SLL = 0.0002 RON 4357.0341 SLL = 1 RON 2023-08-21
1 SLL = 0.0002 RON 4341.709 SLL = 1 RON 2023-08-20
1 SLL = 0.0002 RON 4341.709 SLL = 1 RON 2023-08-19
1 SLL = 0.0002 RON 4341.4227 SLL = 1 RON 2023-08-18
1 SLL = 0.0002 RON 4350.8911 SLL = 1 RON 2023-08-17
1 SLL = 0.0002 RON 4373.0487 SLL = 1 RON 2023-08-16
1 SLL = 0.0002 RON 4373.6298 SLL = 1 RON 2023-08-15
1 SLL = 0.0002 RON 4375.8876 SLL = 1 RON 2023-08-14
1 SLL = 0.0002 RON 4377.1775 SLL = 1 RON 2023-08-13
1 SLL = 0.0002 RON 4377.1775 SLL = 1 RON 2023-08-12
1 SLL = 0.0002 RON 4388.1088 SLL = 1 RON 2023-08-11
1 SLL = 0.0002 RON 4403.3711 SLL = 1 RON 2023-08-10
1 SLL = 0.0002 RON 4382.5585 SLL = 1 RON 2023-08-09
1 SLL = 0.0002 RON 4377.4103 SLL = 1 RON 2023-08-08
1 SLL = 0.0002 RON 4384.6017 SLL = 1 RON 2023-08-07
1 SLL = 0.0002 RON 4396.1181 SLL = 1 RON 2023-08-06
1 SLL = 0.0002 RON 4396.1181 SLL = 1 RON 2023-08-05
1 SLL = 0.0002 RON 4365.1232 SLL = 1 RON 2023-08-04
1 SLL = 0.0002 RON 4372.4678 SLL = 1 RON 2023-08-03
1 SLL = 0.0002 RON 4395.3354 SLL = 1 RON 2023-08-02
1 SLL = 0.0002 RON 4394.1717 SLL = 1 RON 2023-08-01
1 SLL = 0.0002 RON 4415.5786 SLL = 1 RON 2023-07-31
1 SLL = 0.0002 RON 4411.3968 SLL = 1 RON 2023-07-30
1 SLL = 0.0002 RON 4411.3968 SLL = 1 RON 2023-07-29
1 SLL = 0.0002 RON 4390.5475 SLL = 1 RON 2023-07-28
1 SLL = 0.0002 RON 4463.5795 SLL = 1 RON 2023-07-27
1 SLL = 0.0002 RON 4437.1752 SLL = 1 RON 2023-07-26
1 SLL = 0.0002 RON 4432.6241 SLL = 1 RON 2023-07-25
1 SLL = 0.0002 RON 4444.7045 SLL = 1 RON 2023-07-24
1 SLL = 0.0002 RON 4450.5036 SLL = 1 RON 2023-07-23
1 SLL = 0.0002 RON 4450.5036 SLL = 1 RON 2023-07-22
1 SLL = 0.0002 RON 4451.0051 SLL = 1 RON 2023-07-21
1 SLL = 0.0002 RON 4482.5137 SLL = 1 RON 2023-07-20
1 SLL = 0.0002 RON 4483.2361 SLL = 1 RON 2023-07-19
1 SLL = 0.0002 RON 4497.4268 SLL = 1 RON 2023-07-18
1 SLL = 0.0002 RON 4495.0725 SLL = 1 RON 2023-07-17
1 SLL = 0.0002 RON 4492.9251 SLL = 1 RON 2023-07-16
1 SLL = 0.0002 RON 4492.9251 SLL = 1 RON 2023-07-15
1 SLL = 0.0002 RON 4484.9159 SLL = 1 RON 2023-07-14
1 SLL = 0.0002 RON 4463.983 SLL = 1 RON 2023-07-13
1 SLL = 0.0002 RON 4397.978 SLL = 1 RON 2023-07-12
1 SLL = 0.0002 RON 4391.4262 SLL = 1 RON 2023-07-11
1 SLL = 0.0002 RON 4372.584 SLL = 1 RON 2023-07-10
1 SLL = 0.0002 RON 4378.9632 SLL = 1 RON 2023-07-09
1 SLL = 0.0002 RON 4378.9632 SLL = 1 RON 2023-07-08
1 SLL = 0.0002 RON 4336.942 SLL = 1 RON 2023-07-07
1 SLL = 0.0002 RON 4332.2804 SLL = 1 RON 2023-07-06
1 SLL = 0.0002 RON 4348.975 SLL = 1 RON 2023-07-05
1 SLL = 0.0002 RON 4348.209 SLL = 1 RON 2023-07-04
1 SLL = 0.0002 RON 4342.9788 SLL = 1 RON 2023-07-03
1 SLL = 0.0002 RON 4345.3963 SLL = 1 RON 2023-07-02
1 SLL = 0.0002 RON 4345.3963 SLL = 1 RON 2023-07-01
1 SLL = 0.0002 RON 4315.8079 SLL = 1 RON 2023-06-30
1 SLL = 0.0002 RON 4343.6187 SLL = 1 RON 2023-06-29
1 SLL = 0.0002 RON 4360.6898 SLL = 1 RON 2023-06-28
1 SLL = 0.0002 RON 4353.1927 SLL = 1 RON 2023-06-27
1 SLL = 0.0002 RON 4342.9501 SLL = 1 RON 2023-06-26
1 SLL = 0.0002 RON 4341.2318 SLL = 1 RON 2023-06-25
1 SLL = 0.0002 RON 4329.3365 SLL = 1 RON 2023-06-23
1 SLL = 0.0002 RON 4377.4103 SLL = 1 RON 2023-06-22
1 SLL = 0.0002 RON 4344.6698 SLL = 1 RON 2023-06-21
1 SLL = 0.0002 RON 4347.1562 SLL = 1 RON 2023-06-20
1 SLL = 0.0002 RON 4344.7654 SLL = 1 RON 2023-06-19
1 SLL = 0.0002 RON 4356.4575 SLL = 1 RON 2023-06-18
1 SLL = 0.0002 RON 4357.8032 SLL = 1 RON 2023-06-17
1 SLL = 0.0002 RON 4359.246 SLL = 1 RON 2023-06-16
1 SLL = 0.0002 RON 4320.623 SLL = 1 RON 2023-06-15
1 SLL = 0.0002 RON 4304.5672 SLL = 1 RON 2023-06-14
1 SLL = 0.0002 RON 4302.0824 SLL = 1 RON 2023-06-13
1 SLL = 0.0002 RON 4297.4955 SLL = 1 RON 2023-06-12
1 SLL = 0.0002 RON 4283.1429 SLL = 1 RON 2023-06-11
1 SLL = 0.0002 RON 4283.1429 SLL = 1 RON 2023-06-10
1 SLL = 0.0002 RON 4289.776 SLL = 1 RON 2023-06-09
1 SLL = 0.0002 RON 4278.8743 SLL = 1 RON 2023-06-08
1 SLL = 0.0002 RON 4260.7814 SLL = 1 RON 2023-06-07
1 SLL = 0.0002 RON 4254.4483 SLL = 1 RON 2023-06-06
1 SLL = 0.0002 RON 4252.1492 SLL = 1 RON 2023-06-05
1 SLL = 0.0002 RON 4259.4949 SLL = 1 RON 2023-06-04
1 SLL = 0.0002 RON 4259.4949 SLL = 1 RON 2023-06-03
1 SLL = 0.0002 RON 4285.02 SLL = 1 RON 2023-06-02
1 SLL = 0.0002 RON 4260.3862 SLL = 1 RON 2023-06-01
1 SLL = 0.0002 RON 4243.7526 SLL = 1 RON 2023-05-31
1 SLL = 0.0002 RON 4262.7126 SLL = 1 RON 2023-05-30
1 SLL = 0.0002 RON 4269.901 SLL = 1 RON 2023-05-29
1 SLL = 0.0002 RON 4272.6722 SLL = 1 RON 2023-05-28
1 SLL = 0.0002 RON 4272.6722 SLL = 1 RON 2023-05-27
1 SLL = 0.0002 RON 4276.9006 SLL = 1 RON 2023-05-26
1 SLL = 0.0002 RON 4280.1725 SLL = 1 RON 2023-05-25
1 SLL = 0.0002 RON 4274.7345 SLL = 1 RON 2023-05-24
1 SLL = 0.0002 RON 4294.6359 SLL = 1 RON 2023-05-23
1 SLL = 0.0002 RON 4292.7317 SLL = 1 RON 2023-05-22
1 SLL = 0.0002 RON 4287.8481 SLL = 1 RON 2023-05-21
1 SLL = 0.0002 RON 4285.7918 SLL = 1 RON 2023-05-20
1 SLL = 0.0002 RON 4277.0396 SLL = 1 RON 2023-05-19
1 SLL = 0.0002 RON 4313.866 SLL = 1 RON 2023-05-18
1 SLL = 0.0002 RON 4335.7994 SLL = 1 RON 2023-05-17
1 SLL = 0.0002 RON 4347.0605 SLL = 1 RON 2023-05-16
1 SLL = 0.0002 RON 4349.1665 SLL = 1 RON 2023-05-15
1 SLL = 0.0002 RON 4346.6778 SLL = 1 RON 2023-05-14
1 SLL = 0.0002 RON 4346.6778 SLL = 1 RON 2023-05-13
1 SLL = 0.0002 RON 4372.4485 SLL = 1 RON 2023-05-12
1 SLL = 0.0002 RON 4404.5495 SLL = 1 RON 2023-05-11
1 SLL = 0.0002 RON 4400.9181 SLL = 1 RON 2023-05-10
1 SLL = 0.0002 RON 4411.3377 SLL = 1 RON 2023-05-09
1 SLL = 0.0002 RON 4416.6648 SLL = 1 RON 2023-05-08
1 SLL = 0.0002 RON 4416.171 SLL = 1 RON 2023-05-07
1 SLL = 0.0002 RON 4416.171 SLL = 1 RON 2023-05-06
1 SLL = 0.0002 RON 4417.4551 SLL = 1 RON 2023-05-05
1 SLL = 0.0002 RON 4435.7103 SLL = 1 RON 2023-05-04
1 SLL = 0.0002 RON 4409.3778 SLL = 1 RON 2023-05-03
1 SLL = 0.0002 RON 4397.5863 SLL = 1 RON 2023-05-02
1 SLL = 0.0002 RON 4413.2106 SLL = 1 RON 2023-05-01
1 SLL = 0.0002 RON 4414.197 SLL = 1 RON 2023-04-30
1 SLL = 0.0002 RON 4414.197 SLL = 1 RON 2023-04-29
1 SLL = 0.0002 RON 4411.929 SLL = 1 RON 2023-04-28
1 SLL = 0.0002 RON 4415.6082 SLL = 1 RON 2023-04-27
1 SLL = 0.0002 RON 4392.3051 SLL = 1 RON 2023-04-26
1 SLL = 0.0002 RON 4426.6036 SLL = 1 RON 2023-04-25
1 SLL = 0.0002 RON 4402.733 SLL = 1 RON 2023-04-24
1 SLL = 0.0002 RON 4396.0202 SLL = 1 RON 2023-04-23
1 SLL = 0.0002 RON 4396.0202 SLL = 1 RON 2023-04-22
1 SLL = 0.0002 RON 4392.2856 SLL = 1 RON 2023-04-21
1 SLL = 0.0002 RON 4387.8163 SLL = 1 RON 2023-04-20
1 SLL = 0.0002 RON 4390.3523 SLL = 1 RON 2023-04-19
1 SLL = 0.0002 RON 4367.7297 SLL = 1 RON 2023-04-18
1 SLL = 0.0002 RON 4389.6693 SLL = 1 RON 2023-04-17
1 SLL = 0.0002 RON 4394.6508 SLL = 1 RON 2023-04-16
1 SLL = 0.0002 RON 4394.6508 SLL = 1 RON 2023-04-15
1 SLL = 0.0002 RON 4420.3025 SLL = 1 RON 2023-04-14
1 SLL = 0.0002 RON 4397.9585 SLL = 1 RON 2023-04-13
1 SLL = 0.0002 RON 4367.6331 SLL = 1 RON 2023-04-12
1 SLL = 0.0002 RON 4353.5765 SLL = 1 RON 2023-04-11
1 SLL = 0.0002 RON 4367.4302 SLL = 1 RON 2023-04-10
1 SLL = 0.0002 RON 4368.3093 SLL = 1 RON 2023-04-09
1 SLL = 0.0002 RON 4361.5565 SLL = 1 RON 2023-04-08
1 SLL = 0.0002 RON 4367.6331 SLL = 1 RON 2023-04-07
1 SLL = 0.0002 RON 4364.9592 SLL = 1 RON 2023-04-06
1 SLL = 0.0002 RON 4388.4988 SLL = 1 RON 2023-04-05
1 SLL = 0.0002 RON 4362.0381 SLL = 1 RON 2023-04-04
1 SLL = 0.0002 RON 4313.9225 SLL = 1 RON 2023-04-03
1 SLL = 0.0002 RON 4327.7237 SLL = 1 RON 2023-04-02
1 SLL = 0.0002 RON 4327.7237 SLL = 1 RON 2023-04-01
1 SLL = 0.0002 RON 4348.0175 SLL = 1 RON 2023-03-31
1 SLL = 0.0002 RON 4321.4739 SLL = 1 RON 2023-03-30