Last Year History for SLL/RON
SLL |
RON |
SLL |
RON |
Date |
1 SLL = |
0.0002 RON |
4923.7727 SLL = |
1 RON |
2024-03-29 |
1 SLL = |
0.0002 RON |
4928.8593 SLL = |
1 RON |
2024-03-28 |
1 SLL = |
0.0002 RON |
4921.698 SLL = |
1 RON |
2024-03-27 |
1 SLL = |
0.0002 RON |
4933.5496 SLL = |
1 RON |
2024-03-26 |
1 SLL = |
0.0002 RON |
4931.7841 SLL = |
1 RON |
2024-03-25 |
1 SLL = |
0.0002 RON |
4927.0668 SLL = |
1 RON |
2024-03-24 |
1 SLL = |
0.0002 RON |
4912.0889 SLL = |
1 RON |
2024-03-23 |
1 SLL = |
0.0002 RON |
4926.0685 SLL = |
1 RON |
2024-03-22 |
1 SLL = |
0.0002 RON |
4961.6296 SLL = |
1 RON |
2024-03-21 |
1 SLL = |
0.0002 RON |
4924.4078 SLL = |
1 RON |
2024-03-20 |
1 SLL = |
0.0002 RON |
4922.306 SLL = |
1 RON |
2024-03-19 |
1 SLL = |
0.0002 RON |
4930.85 SLL = |
1 RON |
2024-03-18 |
1 SLL = |
0.0002 RON |
4925.9681 SLL = |
1 RON |
2024-03-17 |
1 SLL = |
0.0002 RON |
4962.1298 SLL = |
1 RON |
2024-03-16 |
1 SLL = |
0.0002 RON |
4987.2613 SLL = |
1 RON |
2024-03-15 |
1 SLL = |
0.0002 RON |
4994.6082 SLL = |
1 RON |
2024-03-14 |
1 SLL = |
0.0002 RON |
4990.9619 SLL = |
1 RON |
2024-03-13 |
1 SLL = |
0.0002 RON |
4962.1902 SLL = |
1 RON |
2024-03-12 |
1 SLL = |
0.0002 RON |
4950.5171 SLL = |
1 RON |
2024-03-11 |
1 SLL = |
0.0002 RON |
4954.6623 SLL = |
1 RON |
2024-03-10 |
1 SLL = |
0.0002 RON |
4954.6623 SLL = |
1 RON |
2024-03-09 |
1 SLL = |
0.0002 RON |
4963.7876 SLL = |
1 RON |
2024-03-08 |
1 SLL = |
0.0002 RON |
4969.4621 SLL = |
1 RON |
2024-03-07 |
1 SLL = |
0.0002 RON |
4966.2212 SLL = |
1 RON |
2024-03-06 |
1 SLL = |
0.0002 RON |
4951.0747 SLL = |
1 RON |
2024-03-05 |
1 SLL = |
0.0002 RON |
4967.1114 SLL = |
1 RON |
2024-03-04 |
1 SLL = |
0.0002 RON |
4308.3702 SLL = |
1 RON |
2024-03-03 |
1 SLL = |
0.0002 RON |
4308.3702 SLL = |
1 RON |
2024-03-02 |
1 SLL = |
0.0002 RON |
4295.9064 SLL = |
1 RON |
2024-03-01 |
1 SLL = |
0.0002 RON |
4307.9004 SLL = |
1 RON |
2024-02-29 |
1 SLL = |
0.0002 RON |
4297.6825 SLL = |
1 RON |
2024-02-28 |
1 SLL = |
0.0002 RON |
4313.4514 SLL = |
1 RON |
2024-02-27 |
1 SLL = |
0.0002 RON |
4308.0883 SLL = |
1 RON |
2024-02-26 |
1 SLL = |
0.0002 RON |
4295.4392 SLL = |
1 RON |
2024-02-25 |
1 SLL = |
0.0002 RON |
4295.4392 SLL = |
1 RON |
2024-02-24 |
1 SLL = |
0.0002 RON |
4296.654 SLL = |
1 RON |
2024-02-23 |
1 SLL = |
0.0002 RON |
4308.2763 SLL = |
1 RON |
2024-02-22 |
1 SLL = |
0.0002 RON |
4287.2338 SLL = |
1 RON |
2024-02-21 |
1 SLL = |
0.0002 RON |
4287.1407 SLL = |
1 RON |
2024-02-20 |
1 SLL = |
0.0002 RON |
4275.9098 SLL = |
1 RON |
2024-02-19 |
1 SLL = |
0.0002 RON |
4267.871 SLL = |
1 RON |
2024-02-18 |
1 SLL = |
0.0002 RON |
4267.871 SLL = |
1 RON |
2024-02-17 |
1 SLL = |
0.0002 RON |
4273.2269 SLL = |
1 RON |
2024-02-16 |
1 SLL = |
0.0002 RON |
4260.1564 SLL = |
1 RON |
2024-02-15 |
1 SLL = |
0.0002 RON |
4248.4722 SLL = |
1 RON |
2024-02-14 |
1 SLL = |
0.0002 RON |
4275.3545 SLL = |
1 RON |
2024-02-13 |
1 SLL = |
0.0002 RON |
4277.7621 SLL = |
1 RON |
2024-02-12 |
1 SLL = |
0.0002 RON |
4280.2653 SLL = |
1 RON |
2024-02-11 |
1 SLL = |
0.0002 RON |
4280.2653 SLL = |
1 RON |
2024-02-10 |
1 SLL = |
0.0002 RON |
4272.2101 SLL = |
1 RON |
2024-02-09 |
1 SLL = |
0.0002 RON |
4274.9843 SLL = |
1 RON |
2024-02-08 |
1 SLL = |
0.0002 RON |
4271.7481 SLL = |
1 RON |
2024-02-07 |
1 SLL = |
0.0002 RON |
4258.4846 SLL = |
1 RON |
2024-02-06 |
1 SLL = |
0.0002 RON |
4268.24 SLL = |
1 RON |
2024-02-05 |
1 SLL = |
0.0002 RON |
4286.8616 SLL = |
1 RON |
2024-02-04 |
1 SLL = |
0.0002 RON |
4286.8616 SLL = |
1 RON |
2024-02-03 |
1 SLL = |
0.0002 RON |
4322.9873 SLL = |
1 RON |
2024-02-02 |
1 SLL = |
0.0002 RON |
4284.3507 SLL = |
1 RON |
2024-02-01 |
1 SLL = |
0.0002 RON |
4296.4671 SLL = |
1 RON |
2024-01-31 |
1 SLL = |
0.0002 RON |
4301.0519 SLL = |
1 RON |
2024-01-30 |
1 SLL = |
0.0002 RON |
4293.1983 SLL = |
1 RON |
2024-01-29 |
1 SLL = |
0.0002 RON |
4306.7731 SLL = |
1 RON |
2024-01-28 |
1 SLL = |
0.0002 RON |
4306.7731 SLL = |
1 RON |
2024-01-27 |
1 SLL = |
0.0002 RON |
4311.9446 SLL = |
1 RON |
2024-01-26 |
1 SLL = |
0.0002 RON |
4323.1766 SLL = |
1 RON |
2024-01-25 |
1 SLL = |
0.0002 RON |
4323.9338 SLL = |
1 RON |
2024-01-24 |
1 SLL = |
0.0002 RON |
4313.263 SLL = |
1 RON |
2024-01-23 |
1 SLL = |
0.0002 RON |
4320.5191 SLL = |
1 RON |
2024-01-22 |
1 SLL = |
0.0002 RON |
4321.3132 SLL = |
1 RON |
2024-01-21 |
1 SLL = |
0.0002 RON |
4321.3132 SLL = |
1 RON |
2024-01-20 |
1 SLL = |
0.0002 RON |
4318.0725 SLL = |
1 RON |
2024-01-19 |
1 SLL = |
0.0002 RON |
4323.6498 SLL = |
1 RON |
2024-01-18 |
1 SLL = |
0.0002 RON |
4315.6193 SLL = |
1 RON |
2024-01-17 |
1 SLL = |
0.0002 RON |
4321.1902 SLL = |
1 RON |
2024-01-16 |
1 SLL = |
0.0002 RON |
4343.1411 SLL = |
1 RON |
2024-01-15 |
1 SLL = |
0.0002 RON |
4352.0416 SLL = |
1 RON |
2024-01-14 |
1 SLL = |
0.0002 RON |
4352.0416 SLL = |
1 RON |
2024-01-13 |
1 SLL = |
0.0002 RON |
4352.713 SLL = |
1 RON |
2024-01-12 |
1 SLL = |
0.0002 RON |
4357.0341 SLL = |
1 RON |
2024-01-11 |
1 SLL = |
0.0002 RON |
4349.1665 SLL = |
1 RON |
2024-01-10 |
1 SLL = |
0.0002 RON |
4344.6698 SLL = |
1 RON |
2024-01-09 |
1 SLL = |
0.0002 RON |
4346.8692 SLL = |
1 RON |
2024-01-08 |
1 SLL = |
0.0002 RON |
4345.6258 SLL = |
1 RON |
2024-01-07 |
1 SLL = |
0.0002 RON |
4345.6258 SLL = |
1 RON |
2024-01-06 |
1 SLL = |
0.0002 RON |
4332.9457 SLL = |
1 RON |
2024-01-05 |
1 SLL = |
0.0002 RON |
4350.8911 SLL = |
1 RON |
2024-01-04 |
1 SLL = |
0.0002 RON |
4340.1824 SLL = |
1 RON |
2024-01-03 |
1 SLL = |
0.0002 RON |
4372.7583 SLL = |
1 RON |
2024-01-02 |
1 SLL = |
0.0002 RON |
4385.478 SLL = |
1 RON |
2024-01-01 |
1 SLL = |
0.0002 RON |
4382.4613 SLL = |
1 RON |
2023-12-31 |
1 SLL = |
0.0002 RON |
4382.4613 SLL = |
1 RON |
2023-12-30 |
1 SLL = |
0.0002 RON |
4392.6959 SLL = |
1 RON |
2023-12-29 |
1 SLL = |
0.0002 RON |
4417.4551 SLL = |
1 RON |
2023-12-28 |
1 SLL = |
0.0002 RON |
4389.4742 SLL = |
1 RON |
2023-12-27 |
1 SLL = |
0.0002 RON |
4377.0126 SLL = |
1 RON |
2023-12-26 |
1 SLL = |
0.0002 RON |
4375.2575 SLL = |
1 RON |
2023-12-25 |
1 SLL = |
0.0002 RON |
4375.2381 SLL = |
1 RON |
2023-12-24 |
1 SLL = |
0.0002 RON |
4375.2381 SLL = |
1 RON |
2023-12-23 |
1 SLL = |
0.0002 RON |
4378.2837 SLL = |
1 RON |
2023-12-22 |
1 SLL = |
0.0002 RON |
4346.8692 SLL = |
1 RON |
2023-12-21 |
1 SLL = |
0.0002 RON |
4351.8498 SLL = |
1 RON |
2023-12-20 |
1 SLL = |
0.0002 RON |
4345.5302 SLL = |
1 RON |
2023-12-19 |
1 SLL = |
0.0002 RON |
4337.5135 SLL = |
1 RON |
2023-12-18 |
1 SLL = |
0.0002 RON |
4329.3365 SLL = |
1 RON |
2023-12-17 |
1 SLL = |
0.0002 RON |
4329.3365 SLL = |
1 RON |
2023-12-16 |
1 SLL = |
0.0002 RON |
4356.0731 SLL = |
1 RON |
2023-12-15 |
1 SLL = |
0.0002 RON |
4335.2474 SLL = |
1 RON |
2023-12-14 |
1 SLL = |
0.0002 RON |
4279.5418 SLL = |
1 RON |
2023-12-13 |
1 SLL = |
0.0002 RON |
4289.9344 SLL = |
1 RON |
2023-12-12 |
1 SLL = |
0.0002 RON |
4280.0798 SLL = |
1 RON |
2023-12-11 |
1 SLL = |
0.0002 RON |
4278.7816 SLL = |
1 RON |
2023-12-10 |
1 SLL = |
0.0002 RON |
4278.7816 SLL = |
1 RON |
2023-12-09 |
1 SLL = |
0.0002 RON |
4287.2338 SLL = |
1 RON |
2023-12-08 |
1 SLL = |
0.0002 RON |
4282.3999 SLL = |
1 RON |
2023-12-07 |
1 SLL = |
0.0002 RON |
4289.5617 SLL = |
1 RON |
2023-12-06 |
1 SLL = |
0.0002 RON |
4307.0173 SLL = |
1 RON |
2023-12-05 |
1 SLL = |
0.0002 RON |
4320.623 SLL = |
1 RON |
2023-12-04 |
1 SLL = |
0.0002 RON |
4339.6674 SLL = |
1 RON |
2023-12-03 |
1 SLL = |
0.0002 RON |
4339.6674 SLL = |
1 RON |
2023-12-02 |
1 SLL = |
0.0002 RON |
4327.5341 SLL = |
1 RON |
2023-12-01 |
1 SLL = |
0.0002 RON |
4359.6309 SLL = |
1 RON |
2023-11-30 |
1 SLL = |
0.0002 RON |
4360.0159 SLL = |
1 RON |
2023-11-29 |
1 SLL = |
0.0002 RON |
4349.9711 SLL = |
1 RON |
2023-11-28 |
1 SLL = |
0.0002 RON |
4353.0008 SLL = |
1 RON |
2023-11-27 |
1 SLL = |
0.0002 RON |
4354.7285 SLL = |
1 RON |
2023-11-26 |
1 SLL = |
0.0002 RON |
4354.7285 SLL = |
1 RON |
2023-11-25 |
1 SLL = |
0.0002 RON |
4335.1332 SLL = |
1 RON |
2023-11-24 |
1 SLL = |
0.0002 RON |
4338.228 SLL = |
1 RON |
2023-11-23 |
1 SLL = |
0.0002 RON |
4330.8554 SLL = |
1 RON |
2023-11-22 |
1 SLL = |
0.0002 RON |
4349.5496 SLL = |
1 RON |
2023-11-21 |
1 SLL = |
0.0002 RON |
4340.3732 SLL = |
1 RON |
2023-11-20 |
1 SLL = |
0.0002 RON |
4331.3303 SLL = |
1 RON |
2023-11-19 |
1 SLL = |
0.0002 RON |
4331.3303 SLL = |
1 RON |
2023-11-18 |
1 SLL = |
0.0002 RON |
4318.9223 SLL = |
1 RON |
2023-11-17 |
1 SLL = |
0.0002 RON |
4309.4043 SLL = |
1 RON |
2023-11-16 |
1 SLL = |
0.0002 RON |
4314.7707 SLL = |
1 RON |
2023-11-15 |
1 SLL = |
0.0002 RON |
4258.7601 SLL = |
1 RON |
2023-11-14 |
1 SLL = |
0.0002 RON |
4250.4197 SLL = |
1 RON |
2023-11-13 |
1 SLL = |
0.0002 RON |
4246.3073 SLL = |
1 RON |
2023-11-12 |
1 SLL = |
0.0002 RON |
4246.3073 SLL = |
1 RON |
2023-11-11 |
1 SLL = |
0.0002 RON |
4247.5859 SLL = |
1 RON |
2023-11-10 |
1 SLL = |
0.0002 RON |
4256.5573 SLL = |
1 RON |
2023-11-09 |
1 SLL = |
0.0002 RON |
4241.7565 SLL = |
1 RON |
2023-11-08 |
1 SLL = |
0.0002 RON |
4245.3033 SLL = |
1 RON |
2023-11-07 |
1 SLL = |
0.0002 RON |
4271.5633 SLL = |
1 RON |
2023-11-06 |
1 SLL = |
0.0002 RON |
4264.3693 SLL = |
1 RON |
2023-11-05 |
1 SLL = |
0.0002 RON |
4264.3693 SLL = |
1 RON |
2023-11-04 |
1 SLL = |
0.0002 RON |
4231.0247 SLL = |
1 RON |
2023-11-03 |
1 SLL = |
0.0002 RON |
4222.5215 SLL = |
1 RON |
2023-11-02 |
1 SLL = |
0.0002 RON |
4193.8025 SLL = |
1 RON |
2023-11-01 |
1 SLL = |
0.0002 RON |
4227.2212 SLL = |
1 RON |
2023-10-31 |
1 SLL = |
0.0002 RON |
4210.7283 SLL = |
1 RON |
2023-10-30 |
1 SLL = |
0.0002 RON |
4202.9861 SLL = |
1 RON |
2023-10-29 |
1 SLL = |
0.0002 RON |
4202.9861 SLL = |
1 RON |
2023-10-28 |
1 SLL = |
0.0002 RON |
4199.983 SLL = |
1 RON |
2023-10-27 |
1 SLL = |
0.0002 RON |
4195.6111 SLL = |
1 RON |
2023-10-26 |
1 SLL = |
0.0002 RON |
4205.9757 SLL = |
1 RON |
2023-10-25 |
1 SLL = |
0.0002 RON |
4229.5749 SLL = |
1 RON |
2023-10-24 |
1 SLL = |
0.0002 RON |
4207.3197 SLL = |
1 RON |
2023-10-23 |
1 SLL = |
0.0002 RON |
4205.6712 SLL = |
1 RON |
2023-10-22 |
1 SLL = |
0.0002 RON |
4205.6712 SLL = |
1 RON |
2023-10-21 |
1 SLL = |
0.0002 RON |
4205.1697 SLL = |
1 RON |
2023-10-20 |
1 SLL = |
0.0002 RON |
4188.475 SLL = |
1 RON |
2023-10-19 |
1 SLL = |
0.0002 RON |
4210.1 SLL = |
1 RON |
2023-10-18 |
1 SLL = |
0.0002 RON |
4195.7002 SLL = |
1 RON |
2023-10-17 |
1 SLL = |
0.0002 RON |
4188.777 SLL = |
1 RON |
2023-10-16 |
1 SLL = |
0.0002 RON |
4180.2481 SLL = |
1 RON |
2023-10-15 |
1 SLL = |
0.0002 RON |
4180.2481 SLL = |
1 RON |
2023-10-14 |
1 SLL = |
0.0002 RON |
4188.937 SLL = |
1 RON |
2023-10-13 |
1 SLL = |
0.0002 RON |
4225.8644 SLL = |
1 RON |
2023-10-12 |
1 SLL = |
0.0002 RON |
4217.8324 SLL = |
1 RON |
2023-10-11 |
1 SLL = |
0.0002 RON |
4217.2019 SLL = |
1 RON |
2023-10-10 |
1 SLL = |
0.0002 RON |
4187.2496 SLL = |
1 RON |
2023-10-09 |
1 SLL = |
0.0002 RON |
4214.3223 SLL = |
1 RON |
2023-10-08 |
1 SLL = |
0.0002 RON |
4214.3223 SLL = |
1 RON |
2023-10-07 |
1 SLL = |
0.0002 RON |
4199.8044 SLL = |
1 RON |
2023-10-06 |
1 SLL = |
0.0002 RON |
4175.8288 SLL = |
1 RON |
2023-10-05 |
1 SLL = |
0.0002 RON |
4167.5547 SLL = |
1 RON |
2023-10-04 |
1 SLL = |
0.0002 RON |
4162.5393 SLL = |
1 RON |
2023-10-03 |
1 SLL = |
0.0002 RON |
4184.2334 SLL = |
1 RON |
2023-10-02 |
1 SLL = |
0.0002 RON |
4197.1268 SLL = |
1 RON |
2023-10-01 |
1 SLL = |
0.0002 RON |
4197.1268 SLL = |
1 RON |
2023-09-30 |
1 SLL = |
0.0002 RON |
4213.9806 SLL = |
1 RON |
2023-09-29 |
1 SLL = |
0.0002 RON |
4184.2334 SLL = |
1 RON |
2023-09-28 |
1 SLL = |
0.0002 RON |
4192.5828 SLL = |
1 RON |
2023-09-27 |
1 SLL = |
0.0002 RON |
4211.267 SLL = |
1 RON |
2023-09-26 |
1 SLL = |
0.0002 RON |
4228.2438 SLL = |
1 RON |
2023-09-25 |
1 SLL = |
0.0002 RON |
4232.929 SLL = |
1 RON |
2023-09-24 |
1 SLL = |
0.0002 RON |
4232.929 SLL = |
1 RON |
2023-09-23 |
1 SLL = |
0.0002 RON |
4218.1026 SLL = |
1 RON |
2023-09-22 |
1 SLL = |
0.0002 RON |
4232.929 SLL = |
1 RON |
2023-09-21 |
1 SLL = |
0.0002 RON |
4250.438 SLL = |
1 RON |
2023-09-20 |
1 SLL = |
0.0002 RON |
4248.0427 SLL = |
1 RON |
2023-09-19 |
1 SLL = |
0.0002 RON |
4243.1143 SLL = |
1 RON |
2023-09-18 |
1 SLL = |
0.0002 RON |
4235.6524 SLL = |
1 RON |
2023-09-17 |
1 SLL = |
0.0002 RON |
4235.6524 SLL = |
1 RON |
2023-09-16 |
1 SLL = |
0.0002 RON |
4238.0155 SLL = |
1 RON |
2023-09-15 |
1 SLL = |
0.0002 RON |
4263.5408 SLL = |
1 RON |
2023-09-14 |
1 SLL = |
0.0002 RON |
4264.0931 SLL = |
1 RON |
2023-09-13 |
1 SLL = |
0.0002 RON |
4262.5286 SLL = |
1 RON |
2023-09-12 |
1 SLL = |
0.0002 RON |
4268.7012 SLL = |
1 RON |
2023-09-11 |
1 SLL = |
0.0002 RON |
4258.2643 SLL = |
1 RON |
2023-09-10 |
1 SLL = |
0.0002 RON |
4258.2643 SLL = |
1 RON |
2023-09-09 |
1 SLL = |
0.0002 RON |
4258.2092 SLL = |
1 RON |
2023-09-08 |
1 SLL = |
0.0002 RON |
4263.6328 SLL = |
1 RON |
2023-09-07 |
1 SLL = |
0.0002 RON |
4272.3025 SLL = |
1 RON |
2023-09-06 |
1 SLL = |
0.0002 RON |
4289.0028 SLL = |
1 RON |
2023-09-05 |
1 SLL = |
0.0002 RON |
4309.9686 SLL = |
1 RON |
2023-09-04 |
1 SLL = |
0.0002 RON |
4303.7324 SLL = |
1 RON |
2023-09-03 |
1 SLL = |
0.0002 RON |
4303.7324 SLL = |
1 RON |
2023-09-02 |
1 SLL = |
0.0002 RON |
4333.6113 SLL = |
1 RON |
2023-09-01 |
1 SLL = |
0.0002 RON |
4346.4865 SLL = |
1 RON |
2023-08-31 |
1 SLL = |
0.0002 RON |
4351.0828 SLL = |
1 RON |
2023-08-30 |
1 SLL = |
0.0002 RON |
4321.7576 SLL = |
1 RON |
2023-08-29 |
1 SLL = |
0.0002 RON |
4324.445 SLL = |
1 RON |
2023-08-28 |
1 SLL = |
0.0002 RON |
4321.1902 SLL = |
1 RON |
2023-08-27 |
1 SLL = |
0.0002 RON |
4321.1902 SLL = |
1 RON |
2023-08-26 |
1 SLL = |
0.0002 RON |
4314.3937 SLL = |
1 RON |
2023-08-25 |
1 SLL = |
0.0002 RON |
4341.709 SLL = |
1 RON |
2023-08-24 |
1 SLL = |
0.0002 RON |
4321.3132 SLL = |
1 RON |
2023-08-23 |
1 SLL = |
0.0002 RON |
4369.179 SLL = |
1 RON |
2023-08-22 |
1 SLL = |
0.0002 RON |
4357.0341 SLL = |
1 RON |
2023-08-21 |
1 SLL = |
0.0002 RON |
4341.709 SLL = |
1 RON |
2023-08-20 |
1 SLL = |
0.0002 RON |
4341.709 SLL = |
1 RON |
2023-08-19 |
1 SLL = |
0.0002 RON |
4341.4227 SLL = |
1 RON |
2023-08-18 |
1 SLL = |
0.0002 RON |
4350.8911 SLL = |
1 RON |
2023-08-17 |
1 SLL = |
0.0002 RON |
4373.0487 SLL = |
1 RON |
2023-08-16 |
1 SLL = |
0.0002 RON |
4373.6298 SLL = |
1 RON |
2023-08-15 |
1 SLL = |
0.0002 RON |
4375.8876 SLL = |
1 RON |
2023-08-14 |
1 SLL = |
0.0002 RON |
4377.1775 SLL = |
1 RON |
2023-08-13 |
1 SLL = |
0.0002 RON |
4377.1775 SLL = |
1 RON |
2023-08-12 |
1 SLL = |
0.0002 RON |
4388.1088 SLL = |
1 RON |
2023-08-11 |
1 SLL = |
0.0002 RON |
4403.3711 SLL = |
1 RON |
2023-08-10 |
1 SLL = |
0.0002 RON |
4382.5585 SLL = |
1 RON |
2023-08-09 |
1 SLL = |
0.0002 RON |
4377.4103 SLL = |
1 RON |
2023-08-08 |
1 SLL = |
0.0002 RON |
4384.6017 SLL = |
1 RON |
2023-08-07 |
1 SLL = |
0.0002 RON |
4396.1181 SLL = |
1 RON |
2023-08-06 |
1 SLL = |
0.0002 RON |
4396.1181 SLL = |
1 RON |
2023-08-05 |
1 SLL = |
0.0002 RON |
4365.1232 SLL = |
1 RON |
2023-08-04 |
1 SLL = |
0.0002 RON |
4372.4678 SLL = |
1 RON |
2023-08-03 |
1 SLL = |
0.0002 RON |
4395.3354 SLL = |
1 RON |
2023-08-02 |
1 SLL = |
0.0002 RON |
4394.1717 SLL = |
1 RON |
2023-08-01 |
1 SLL = |
0.0002 RON |
4415.5786 SLL = |
1 RON |
2023-07-31 |
1 SLL = |
0.0002 RON |
4411.3968 SLL = |
1 RON |
2023-07-30 |
1 SLL = |
0.0002 RON |
4411.3968 SLL = |
1 RON |
2023-07-29 |
1 SLL = |
0.0002 RON |
4390.5475 SLL = |
1 RON |
2023-07-28 |
1 SLL = |
0.0002 RON |
4463.5795 SLL = |
1 RON |
2023-07-27 |
1 SLL = |
0.0002 RON |
4437.1752 SLL = |
1 RON |
2023-07-26 |
1 SLL = |
0.0002 RON |
4432.6241 SLL = |
1 RON |
2023-07-25 |
1 SLL = |
0.0002 RON |
4444.7045 SLL = |
1 RON |
2023-07-24 |
1 SLL = |
0.0002 RON |
4450.5036 SLL = |
1 RON |
2023-07-23 |
1 SLL = |
0.0002 RON |
4450.5036 SLL = |
1 RON |
2023-07-22 |
1 SLL = |
0.0002 RON |
4451.0051 SLL = |
1 RON |
2023-07-21 |
1 SLL = |
0.0002 RON |
4482.5137 SLL = |
1 RON |
2023-07-20 |
1 SLL = |
0.0002 RON |
4483.2361 SLL = |
1 RON |
2023-07-19 |
1 SLL = |
0.0002 RON |
4497.4268 SLL = |
1 RON |
2023-07-18 |
1 SLL = |
0.0002 RON |
4495.0725 SLL = |
1 RON |
2023-07-17 |
1 SLL = |
0.0002 RON |
4492.9251 SLL = |
1 RON |
2023-07-16 |
1 SLL = |
0.0002 RON |
4492.9251 SLL = |
1 RON |
2023-07-15 |
1 SLL = |
0.0002 RON |
4484.9159 SLL = |
1 RON |
2023-07-14 |
1 SLL = |
0.0002 RON |
4463.983 SLL = |
1 RON |
2023-07-13 |
1 SLL = |
0.0002 RON |
4397.978 SLL = |
1 RON |
2023-07-12 |
1 SLL = |
0.0002 RON |
4391.4262 SLL = |
1 RON |
2023-07-11 |
1 SLL = |
0.0002 RON |
4372.584 SLL = |
1 RON |
2023-07-10 |
1 SLL = |
0.0002 RON |
4378.9632 SLL = |
1 RON |
2023-07-09 |
1 SLL = |
0.0002 RON |
4378.9632 SLL = |
1 RON |
2023-07-08 |
1 SLL = |
0.0002 RON |
4336.942 SLL = |
1 RON |
2023-07-07 |
1 SLL = |
0.0002 RON |
4332.2804 SLL = |
1 RON |
2023-07-06 |
1 SLL = |
0.0002 RON |
4348.975 SLL = |
1 RON |
2023-07-05 |
1 SLL = |
0.0002 RON |
4348.209 SLL = |
1 RON |
2023-07-04 |
1 SLL = |
0.0002 RON |
4342.9788 SLL = |
1 RON |
2023-07-03 |
1 SLL = |
0.0002 RON |
4345.3963 SLL = |
1 RON |
2023-07-02 |
1 SLL = |
0.0002 RON |
4345.3963 SLL = |
1 RON |
2023-07-01 |
1 SLL = |
0.0002 RON |
4315.8079 SLL = |
1 RON |
2023-06-30 |
1 SLL = |
0.0002 RON |
4343.6187 SLL = |
1 RON |
2023-06-29 |
1 SLL = |
0.0002 RON |
4360.6898 SLL = |
1 RON |
2023-06-28 |
1 SLL = |
0.0002 RON |
4353.1927 SLL = |
1 RON |
2023-06-27 |
1 SLL = |
0.0002 RON |
4342.9501 SLL = |
1 RON |
2023-06-26 |
1 SLL = |
0.0002 RON |
4341.2318 SLL = |
1 RON |
2023-06-25 |
1 SLL = |
0.0002 RON |
4329.3365 SLL = |
1 RON |
2023-06-23 |
1 SLL = |
0.0002 RON |
4377.4103 SLL = |
1 RON |
2023-06-22 |
1 SLL = |
0.0002 RON |
4344.6698 SLL = |
1 RON |
2023-06-21 |
1 SLL = |
0.0002 RON |
4347.1562 SLL = |
1 RON |
2023-06-20 |
1 SLL = |
0.0002 RON |
4344.7654 SLL = |
1 RON |
2023-06-19 |
1 SLL = |
0.0002 RON |
4356.4575 SLL = |
1 RON |
2023-06-18 |
1 SLL = |
0.0002 RON |
4357.8032 SLL = |
1 RON |
2023-06-17 |
1 SLL = |
0.0002 RON |
4359.246 SLL = |
1 RON |
2023-06-16 |
1 SLL = |
0.0002 RON |
4320.623 SLL = |
1 RON |
2023-06-15 |
1 SLL = |
0.0002 RON |
4304.5672 SLL = |
1 RON |
2023-06-14 |
1 SLL = |
0.0002 RON |
4302.0824 SLL = |
1 RON |
2023-06-13 |
1 SLL = |
0.0002 RON |
4297.4955 SLL = |
1 RON |
2023-06-12 |
1 SLL = |
0.0002 RON |
4283.1429 SLL = |
1 RON |
2023-06-11 |
1 SLL = |
0.0002 RON |
4283.1429 SLL = |
1 RON |
2023-06-10 |
1 SLL = |
0.0002 RON |
4289.776 SLL = |
1 RON |
2023-06-09 |
1 SLL = |
0.0002 RON |
4278.8743 SLL = |
1 RON |
2023-06-08 |
1 SLL = |
0.0002 RON |
4260.7814 SLL = |
1 RON |
2023-06-07 |
1 SLL = |
0.0002 RON |
4254.4483 SLL = |
1 RON |
2023-06-06 |
1 SLL = |
0.0002 RON |
4252.1492 SLL = |
1 RON |
2023-06-05 |
1 SLL = |
0.0002 RON |
4259.4949 SLL = |
1 RON |
2023-06-04 |
1 SLL = |
0.0002 RON |
4259.4949 SLL = |
1 RON |
2023-06-03 |
1 SLL = |
0.0002 RON |
4285.02 SLL = |
1 RON |
2023-06-02 |
1 SLL = |
0.0002 RON |
4260.3862 SLL = |
1 RON |
2023-06-01 |
1 SLL = |
0.0002 RON |
4243.7526 SLL = |
1 RON |
2023-05-31 |
1 SLL = |
0.0002 RON |
4262.7126 SLL = |
1 RON |
2023-05-30 |
1 SLL = |
0.0002 RON |
4269.901 SLL = |
1 RON |
2023-05-29 |
1 SLL = |
0.0002 RON |
4272.6722 SLL = |
1 RON |
2023-05-28 |
1 SLL = |
0.0002 RON |
4272.6722 SLL = |
1 RON |
2023-05-27 |
1 SLL = |
0.0002 RON |
4276.9006 SLL = |
1 RON |
2023-05-26 |
1 SLL = |
0.0002 RON |
4280.1725 SLL = |
1 RON |
2023-05-25 |
1 SLL = |
0.0002 RON |
4274.7345 SLL = |
1 RON |
2023-05-24 |
1 SLL = |
0.0002 RON |
4294.6359 SLL = |
1 RON |
2023-05-23 |
1 SLL = |
0.0002 RON |
4292.7317 SLL = |
1 RON |
2023-05-22 |
1 SLL = |
0.0002 RON |
4287.8481 SLL = |
1 RON |
2023-05-21 |
1 SLL = |
0.0002 RON |
4285.7918 SLL = |
1 RON |
2023-05-20 |
1 SLL = |
0.0002 RON |
4277.0396 SLL = |
1 RON |
2023-05-19 |
1 SLL = |
0.0002 RON |
4313.866 SLL = |
1 RON |
2023-05-18 |
1 SLL = |
0.0002 RON |
4335.7994 SLL = |
1 RON |
2023-05-17 |
1 SLL = |
0.0002 RON |
4347.0605 SLL = |
1 RON |
2023-05-16 |
1 SLL = |
0.0002 RON |
4349.1665 SLL = |
1 RON |
2023-05-15 |
1 SLL = |
0.0002 RON |
4346.6778 SLL = |
1 RON |
2023-05-14 |
1 SLL = |
0.0002 RON |
4346.6778 SLL = |
1 RON |
2023-05-13 |
1 SLL = |
0.0002 RON |
4372.4485 SLL = |
1 RON |
2023-05-12 |
1 SLL = |
0.0002 RON |
4404.5495 SLL = |
1 RON |
2023-05-11 |
1 SLL = |
0.0002 RON |
4400.9181 SLL = |
1 RON |
2023-05-10 |
1 SLL = |
0.0002 RON |
4411.3377 SLL = |
1 RON |
2023-05-09 |
1 SLL = |
0.0002 RON |
4416.6648 SLL = |
1 RON |
2023-05-08 |
1 SLL = |
0.0002 RON |
4416.171 SLL = |
1 RON |
2023-05-07 |
1 SLL = |
0.0002 RON |
4416.171 SLL = |
1 RON |
2023-05-06 |
1 SLL = |
0.0002 RON |
4417.4551 SLL = |
1 RON |
2023-05-05 |
1 SLL = |
0.0002 RON |
4435.7103 SLL = |
1 RON |
2023-05-04 |
1 SLL = |
0.0002 RON |
4409.3778 SLL = |
1 RON |
2023-05-03 |
1 SLL = |
0.0002 RON |
4397.5863 SLL = |
1 RON |
2023-05-02 |
1 SLL = |
0.0002 RON |
4413.2106 SLL = |
1 RON |
2023-05-01 |
1 SLL = |
0.0002 RON |
4414.197 SLL = |
1 RON |
2023-04-30 |
1 SLL = |
0.0002 RON |
4414.197 SLL = |
1 RON |
2023-04-29 |
1 SLL = |
0.0002 RON |
4411.929 SLL = |
1 RON |
2023-04-28 |
1 SLL = |
0.0002 RON |
4415.6082 SLL = |
1 RON |
2023-04-27 |
1 SLL = |
0.0002 RON |
4392.3051 SLL = |
1 RON |
2023-04-26 |
1 SLL = |
0.0002 RON |
4426.6036 SLL = |
1 RON |
2023-04-25 |
1 SLL = |
0.0002 RON |
4402.733 SLL = |
1 RON |
2023-04-24 |
1 SLL = |
0.0002 RON |
4396.0202 SLL = |
1 RON |
2023-04-23 |
1 SLL = |
0.0002 RON |
4396.0202 SLL = |
1 RON |
2023-04-22 |
1 SLL = |
0.0002 RON |
4392.2856 SLL = |
1 RON |
2023-04-21 |
1 SLL = |
0.0002 RON |
4387.8163 SLL = |
1 RON |
2023-04-20 |
1 SLL = |
0.0002 RON |
4390.3523 SLL = |
1 RON |
2023-04-19 |
1 SLL = |
0.0002 RON |
4367.7297 SLL = |
1 RON |
2023-04-18 |
1 SLL = |
0.0002 RON |
4389.6693 SLL = |
1 RON |
2023-04-17 |
1 SLL = |
0.0002 RON |
4394.6508 SLL = |
1 RON |
2023-04-16 |
1 SLL = |
0.0002 RON |
4394.6508 SLL = |
1 RON |
2023-04-15 |
1 SLL = |
0.0002 RON |
4420.3025 SLL = |
1 RON |
2023-04-14 |
1 SLL = |
0.0002 RON |
4397.9585 SLL = |
1 RON |
2023-04-13 |
1 SLL = |
0.0002 RON |
4367.6331 SLL = |
1 RON |
2023-04-12 |
1 SLL = |
0.0002 RON |
4353.5765 SLL = |
1 RON |
2023-04-11 |
1 SLL = |
0.0002 RON |
4367.4302 SLL = |
1 RON |
2023-04-10 |
1 SLL = |
0.0002 RON |
4368.3093 SLL = |
1 RON |
2023-04-09 |
1 SLL = |
0.0002 RON |
4361.5565 SLL = |
1 RON |
2023-04-08 |
1 SLL = |
0.0002 RON |
4367.6331 SLL = |
1 RON |
2023-04-07 |
1 SLL = |
0.0002 RON |
4364.9592 SLL = |
1 RON |
2023-04-06 |
1 SLL = |
0.0002 RON |
4388.4988 SLL = |
1 RON |
2023-04-05 |
1 SLL = |
0.0002 RON |
4362.0381 SLL = |
1 RON |
2023-04-04 |
1 SLL = |
0.0002 RON |
4313.9225 SLL = |
1 RON |
2023-04-03 |
1 SLL = |
0.0002 RON |
4327.7237 SLL = |
1 RON |
2023-04-02 |
1 SLL = |
0.0002 RON |
4327.7237 SLL = |
1 RON |
2023-04-01 |
1 SLL = |
0.0002 RON |
4348.0175 SLL = |
1 RON |
2023-03-31 |
1 SLL = |
0.0002 RON |
4321.4739 SLL = |
1 RON |
2023-03-30 |